T|TIBKR|202107|A|12|21|79|11197|700|10497|0|10497|0|0|0|0|0.1521|0.0755|8087|0.0196|0.0|2410|0.0|0|0.0000|0.0| T|TIBKR|202107|A|12|22|1|500|0|500|0|500|0|0|0|0|0.6000|0.1900|500|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AA|12|21|1352|206077|10618|195459|0|195459|0|0|0|0|0.0043|0.0148|60762|0.0093|0.0|134697|0.0|0|0.0000|0.0| T|TIBKR|202107|AA|12|22|240|199016|18777|180239|0|180239|0|0|0|0|0.0831|0.0189|19745|0.0082|0.0|160494|0.0|0|0.0000|0.0| T|TIBKR|202107|AA|12|23|33|67500|2000|65500|0|65500|0|0|0|0|-0.0553|0.0178|7300|0.0064|0.0|58200|0.0|0|0.0000|0.0| T|TIBKR|202107|AA|13|21|34|4201|3201|1000|0|1000|0|0|0|0|0.2040|||||||||| T|TIBKR|202107|AA|13|22|7|4500|3800|700|0|700|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|AA|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AA|14|21|131|16720|15420|1300|0|1300|0|0|0|0|0.2923|||||||||| T|TIBKR|202107|AA|14|22|7|5200|5200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AA|14|23|2|4100|2000|2100|0|2100|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|AA|15|21|7|1321|1321|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AAAU|12|21|39|6096|200|5896|0|5896|0|0|0|0|0.0030|0.0018|4855|0.0050|0.0|1041|0.0|0|0.0000|0.0| T|TIBKR|202107|AAAU|12|22|6|3000|0|3000|0|3000|0|0|0|0|0.0083|0.0017|2500|0.0050|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AAC|12|21|6|850|0|850|0|850|0|0|0|0|0.0159|0.0100|0|0.0000|0.0|850|0.0|0|0.0000|0.0| T|TIBKR|202107|AAC|12|22|3|3300|0|3300|0|3300|0|0|0|0|0.0209|0.0100|0|0.0000|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|AAC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AAC U|12|21|2|400|200|200|0|200|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AAC U|12|22|3|2767|800|1967|0|1967|0|0|0|0|0.0200|0.0159|0|0.0000|0.0|1967|0.0|0|0.0000|0.0| T|TIBKR|202107|AAC U|14|22|1|1167|0|1167|0|1167|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|AACG|12|21|665|95204|6530|88674|0|88674|0|0|0|0|0.0560|0.0425|21465|0.0113|0.0|67209|0.0|0|0.0000|0.0| T|TIBKR|202107|AACG|12|22|96|74171|5696|68475|0|68475|0|0|0|0|0.0305|0.0415|10700|0.0113|0.0|57775|0.0|0|0.0000|0.0| T|TIBKR|202107|AACG|12|23|7|14500|0|14500|0|14500|0|0|0|0|-0.0117|0.0317|0|0.0000|0.0|14500|0.0|0|0.0000|0.0| T|TIBKR|202107|AACG|13|21|8|1059|959|100|0|100|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|AACG|13|22|2|2719|2719|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AACG|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AACG|14|21|50|9579|1014|8565|0|8565|0|0|0|0|-0.0521|||||||||| T|TIBKR|202107|AACG|14|22|12|10400|1500|8900|0|8900|0|0|0|0|0.0456|||||||||| T|TIBKR|202107|AACG|14|23|1|2500|0|2500|0|2500|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|AADR|12|21|2|400|0|400|0|400|0|0|0|0|0.2100|0.1800|400|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAIC|12|21|16|2000|0|2000|0|2000|0|0|0|0|0.0105|0.0105|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AAIC|12|22|5|6748|0|6748|0|6748|0|0|0|0|0.0087|0.0118|0|0.0000|0.0|6748|0.0|0|0.0000|0.0| T|TIBKR|202107|AAIC PRC|12|21|10|1500|0|1500|0|1500|0|0|0|0|0.1433|0.1520|1500|0.0527|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAIN|12|21|2|200|0|200|0|200|0|0|0|0|0.0500|0.0450|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AAL|12|21|4526|796746|18487|778259|0|778259|0|0|0|0|0.0077|0.0051|390022|0.0050|0.0|388137|0.0|100|0.0100|2.8| T|TIBKR|202107|AAL|12|22|1336|1181409|31009|1150400|0|1150400|0|0|0|0|-0.0034|0.0058|485531|0.0050|0.0|664869|0.0|0|0.0000|0.0| T|TIBKR|202107|AAL|12|23|338|844638|45496|799142|0|799142|0|0|0|0|-0.0061|0.0093|65944|0.0050|0.0|733198|0.0|0|0.0000|0.0| T|TIBKR|202107|AAL|12|24|20|125400|0|125400|0|125400|0|0|0|0|-0.0487|0.0061|56000|0.0050|0.0|69400|0.0|0|0.0000|0.0| T|TIBKR|202107|AAL|14|21|53|8599|1111|7488|0|7488|0|0|0|0|-0.0302|||||||||| T|TIBKR|202107|AAL|14|22|5|3564|600|2964|0|2964|0|0|0|0|0.0521|||||||||| T|TIBKR|202107|AAL|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AAL|15|21|2|200|100|100|0|100|0|0|0|0|-0.5100|||||||||| T|TIBKR|202107|AAMC|12|21|74|10600|700|9900|0|9900|0|0|0|0|-0.0383|0.4069|8500|0.0574|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|AAME|12|21|51|8258|582|7676|0|7676|0|0|0|0|0.0514|0.0664|4817|0.0111|0.0|2859|0.0|0|0.0000|0.0| T|TIBKR|202107|AAME|12|22|12|7360|0|7360|0|7360|0|0|0|0|0.0360|0.0528|4264|0.0116|0.0|3096|0.0|0|0.0000|0.0| T|TIBKR|202107|AAME|14|21|5|882|382|500|0|500|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|AAME|14|22|1|500|0|500|0|500|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|AAN|12|21|43|7063|0|7063|0|7063|0|0|0|0|-0.0317|0.1352|5657|0.0398|0.0|1406|0.0|0|0.0000|0.0| T|TIBKR|202107|AAN|12|22|8|5088|0|5088|0|5088|0|0|0|0|0.2365|0.0808|5088|0.0317|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAOI|12|21|50|8038|400|7638|0|7638|0|0|0|0|0.0160|0.0144|1250|0.0104|0.0|6388|0.0|0|0.0000|0.0| T|TIBKR|202107|AAOI|12|22|16|14144|0|14144|0|14144|0|0|0|0|-0.0061|0.0198|1000|0.0100|0.0|13144|0.0|0|0.0000|0.0| T|TIBKR|202107|AAOI|12|23|12|27500|2400|25100|0|25100|0|0|0|0|-0.0557|0.0236|0|0.0000|0.0|25100|0.0|0|0.0000|0.0| T|TIBKR|202107|AAOI|12|24|1|7000|0|7000|0|7000|0|0|0|0|-0.0900|0.0500|0|0.0000|0.0|7000|0.0|0|0.0000|0.0| T|TIBKR|202107|AAON|12|21|30|5247|0|5247|0|5247|0|0|0|0|0.4050|0.3971|5247|0.1506|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAON|12|22|5|2977|0|2977|0|2977|0|0|0|0|0.1550|0.1891|2977|0.0291|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAON|13|21|1|225|225|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AAP|12|21|28|3595|0|3595|0|3595|0|0|0|0|0.1023|0.1684|3595|0.0460|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAP|12|22|6|3706|0|3706|0|3706|0|0|0|0|-0.4400|0.2503|3706|0.0552|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAP|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0900|0.1800|4000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAPL|12|21|19959|3098493|127578|2970915|0|2970915|0|0|0|0|0.0113|0.0086|595949|0.0060|0.0|2374966|0.0|0|0.0000|0.0| T|TIBKR|202107|AAPL|12|22|2302|1940064|75900|1864164|0|1864164|0|0|0|0|-0.0036|0.0085|360225|0.0053|0.0|1503939|0.0|0|0.0000|0.0| T|TIBKR|202107|AAPL|12|23|599|1219907|34197|1185710|0|1185710|0|0|0|0|0.0455|0.0101|66728|0.0052|0.0|1118982|0.0|0|0.0000|0.0| T|TIBKR|202107|AAPL|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.3000|0.0000|5600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAPL|13|21|37|5991|4640|1351|0|1351|0|0|0|0|-0.1827|||||||||| T|TIBKR|202107|AAPL|13|22|6|5544|5544|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AAPL|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AAPL|14|21|304|47642|20695|26947|0|26947|0|0|0|0|-0.0268|||||||||| T|TIBKR|202107|AAPL|14|22|21|16810|11491|5319|0|5319|0|0|0|0|-0.0829|||||||||| T|TIBKR|202107|AAPL|14|23|3|7179|4000|3179|0|3179|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|AAPL|15|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AAQC|12|22|1|600|0|600|0|600|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|AAT|12|21|10|1743|0|1743|0|1743|0|0|0|0|0.1220|0.0803|1263|0.0155|0.0|480|0.0|0|0.0000|0.0| T|TIBKR|202107|AATC|12|21|22|3880|100|3780|0|3780|0|0|0|0|0.0875|0.1525|3780|0.0423|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AATC|12|22|1|700|0|700|0|700|0|0|0|0|-0.6300|0.2600|700|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAU|12|21|30|6937|0|6937|0|6937|0|0|0|0|-0.0007|0.0021|0|0.0000|0.0|6937|0.0|0|0.0000|0.0| T|TIBKR|202107|AAU|12|22|53|40371|0|40371|0|40371|0|0|0|0|-0.0024|0.0019|0|0.0000|0.0|40371|0.0|0|0.0000|0.0| T|TIBKR|202107|AAU|12|23|8|23255|0|23255|0|23255|0|0|0|0|0.0007|0.0012|0|0.0000|0.0|23255|0.0|0|0.0000|0.0| T|TIBKR|202107|AAU|12|24|4|27567|0|27567|0|27567|0|0|0|0|0.0015|0.0013|0|0.0000|0.0|27567|0.0|0|0.0000|0.0| T|TIBKR|202107|AAU|14|21|5|630|0|630|0|630|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AAU|15|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AAWW|12|21|56|10609|0|10609|0|10609|0|0|0|0|0.1050|0.1493|9709|0.0382|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|AAWW|12|22|8|6027|0|6027|0|6027|0|0|0|0|-0.0755|0.0566|6027|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AAXJ|12|21|26|5597|700|4897|0|4897|0|0|0|0|-0.0027|0.0164|1385|0.0093|0.0|3512|0.0|0|0.0000|0.0| T|TIBKR|202107|AAXJ|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0850|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|AB|12|21|57|8872|401|8471|0|8471|0|0|0|0|0.0800|0.1226|8038|0.0228|0.0|433|0.0|0|0.0000|0.0| T|TIBKR|202107|AB|12|22|22|22599|1700|20899|0|20899|0|0|0|0|0.1901|0.1696|20299|0.0340|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|AB|13|21|1|100|0|100|0|100|0|0|0|0|0.4100|||||||||| T|TIBKR|202107|AB|13|22|1|800|0|800|0|800|0|0|0|0|0.4300|||||||||| T|TIBKR|202107|ABB|12|21|58|10841|0|10841|0|10841|0|0|0|0|-0.0125|0.0032|7397|0.0050|0.0|3444|0.0|0|0.0000|0.0| T|TIBKR|202107|ABB|12|22|10|6071|0|6071|0|6071|0|0|0|0|-0.0077|0.0008|5571|0.0050|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ABB|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABBV|12|21|389|51703|1957|49746|0|49746|0|0|0|0|0.0315|0.0194|22923|0.0103|0.0|26823|0.0|0|0.0000|0.0| T|TIBKR|202107|ABBV|12|22|24|19949|2000|17949|0|17949|0|0|0|0|-0.0866|0.0242|2700|0.0119|0.0|15249|0.0|0|0.0000|0.0| T|TIBKR|202107|ABBV|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.0357|0.0243|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|ABBV|14|21|5|900|300|600|0|600|0|0|0|0|-0.1633|||||||||| T|TIBKR|202107|ABBV|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABC|12|21|73|10835|251|10584|0|10584|0|0|0|0|0.2656|0.1102|9385|0.0285|0.0|1199|0.0|0|0.0000|0.0| T|TIBKR|202107|ABC|12|22|5|4900|0|4900|0|4900|0|0|0|0|-0.1108|0.1392|3700|0.0322|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|ABC|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABCB|12|21|13|2180|0|2180|0|2180|0|0|0|0|0.2186|0.1309|1780|0.0204|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ABCB|12|22|1|700|0|700|0|700|0|0|0|0|0.5500|0.1100|700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ABCB|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABCL|12|21|480|66027|1048|64979|0|64979|0|0|0|0|0.0551|0.0398|37226|0.0122|0.0|27753|0.0|0|0.0000|0.0| T|TIBKR|202107|ABCL|12|22|76|60839|1600|59239|0|59239|0|0|0|0|0.0235|0.0401|28997|0.0104|0.0|30242|0.0|0|0.0000|0.0| T|TIBKR|202107|ABCL|12|23|7|16100|0|16100|0|16100|0|0|0|0|0.1057|0.0586|7500|0.0100|0.0|8600|0.0|0|0.0000|0.0| T|TIBKR|202107|ABCL|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABCL|13|22|1|1540|1540|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABCL|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABCM|12|21|12|1900|0|1900|0|1900|0|0|0|0|0.0547|0.0421|1400|0.0114|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ABCM|12|22|9|6600|0|6600|0|6600|0|0|0|0|0.0400|0.0424|5200|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|ABCM|13|21|1|250|0|250|0|250|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ABEO|12|21|150|33533|700|32833|0|32833|0|0|0|0|0.0094|0.0057|13990|0.0050|0.0|18843|0.0|0|0.0000|0.0| T|TIBKR|202107|ABEO|12|22|159|155166|9200|145966|0|145966|0|0|0|0|0.0081|0.0052|70500|0.0050|0.0|75466|0.0|0|0.0000|0.0| T|TIBKR|202107|ABEO|12|23|35|89882|1800|88082|0|88082|0|0|0|0|-0.0076|0.0095|4500|0.0050|0.0|83582|0.0|0|0.0000|0.0| T|TIBKR|202107|ABEO|12|24|14|96063|8500|87563|0|87563|0|0|0|0|0.0086|0.0100|0|0.0000|0.0|87563|0.0|0|0.0000|0.0| T|TIBKR|202107|ABEO|14|21|5|700|0|700|0|700|0|0|0|0|-0.0014|||||||||| T|TIBKR|202107|ABEO|14|22|3|2450|1000|1450|0|1450|0|0|0|0|0.0190|||||||||| T|TIBKR|202107|ABEV|12|21|88|16225|0|16225|0|16225|0|0|0|0|0.0017|0.0020|13020|0.0050|0.0|3205|0.0|0|0.0000|0.0| T|TIBKR|202107|ABEV|12|22|58|52988|0|52988|0|52988|0|0|0|0|0.0034|0.0021|42104|0.0050|0.0|10884|0.0|0|0.0000|0.0| T|TIBKR|202107|ABEV|12|23|19|54052|0|54052|0|54052|0|0|0|0|0.0014|0.0013|46843|0.0050|0.0|7209|0.0|0|0.0000|0.0| T|TIBKR|202107|ABEV|12|24|10|59700|0|59700|0|59700|0|0|0|0|0.0066|0.0024|45600|0.0050|0.0|14100|0.0|0|0.0000|0.0| T|TIBKR|202107|ABEV|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ABG|12|21|12|1893|100|1793|0|1793|0|0|0|0|-0.4314|0.5088|1793|0.1298|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ABGI|12|21|5|519|0|519|0|519|0|0|0|0|0.0370|0.0350|100|0.0100|0.0|419|0.0|0|0.0000|0.0| T|TIBKR|202107|ABGI|14|21|4|419|0|419|0|419|0|0|0|0|-0.0339|||||||||| T|TIBKR|202107|ABIO|12|21|339|49793|2060|47733|0|47733|0|0|0|0|0.0080|0.0179|8732|0.0098|0.0|39001|0.0|0|0.0000|0.0| T|TIBKR|202107|ABIO|12|22|52|48075|150|47925|0|47925|0|0|0|0|-0.0011|0.0195|350|0.0100|0.0|47575|0.0|0|0.0000|0.0| T|TIBKR|202107|ABIO|12|23|9|18000|0|18000|0|18000|0|0|0|0|0.0211|0.0256|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|ABIO|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABIO|14|21|7|996|333|663|0|663|0|0|0|0|0.0421|||||||||| T|TIBKR|202107|ABIO|14|22|2|2200|0|2200|0|2200|0|0|0|0|0.1918|||||||||| T|TIBKR|202107|ABM|12|21|118|21541|100|21441|0|21441|0|0|0|0|-0.0333|0.0371|5046|0.0127|0.0|16395|0.0|0|0.0000|0.0| T|TIBKR|202107|ABM|12|22|3|3200|0|3200|0|3200|0|0|0|0|0.2756|0.1384|3200|0.0212|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ABM|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABMD|12|21|4|629|0|629|0|629|0|0|0|0|0.6446|0.3238|529|0.1106|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ABNB|12|21|3604|528093|13862|514231|0|514231|0|0|0|0|0.0724|0.0639|455566|0.0181|0.0|58665|0.0|0|0.0000|0.0| T|TIBKR|202107|ABNB|12|22|336|263905|6099|257806|0|257806|0|0|0|0|0.1421|0.0709|238418|0.0199|0.0|19388|0.0|0|0.0000|0.0| T|TIBKR|202107|ABNB|12|23|50|100200|2000|98200|0|98200|0|0|0|0|0.3770|0.0707|80000|0.0177|0.0|18200|0.0|0|0.0000|0.0| T|TIBKR|202107|ABNB|13|21|23|3505|2187|1318|0|1318|0|0|0|0|-0.1360|||||||||| T|TIBKR|202107|ABNB|13|22|4|5041|1100|3941|0|3941|0|0|0|0|0.3265|||||||||| T|TIBKR|202107|ABNB|13|24|1|5000|4590|410|0|410|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABNB|14|21|14|1605|800|805|0|805|0|0|0|0|-0.0507|||||||||| T|TIBKR|202107|ABNB|14|22|3|2100|1000|1100|0|1100|0|0|0|0|-0.8382|||||||||| T|TIBKR|202107|ABOS|12|21|77|9645|0|9645|0|9645|0|0|0|0|0.3875|0.3156|8945|0.0617|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ABOS|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.2246|0.5992|2600|0.1454|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ABOS|14|21|1|100|0|100|0|100|0|0|0|0|0.8000|||||||||| T|TIBKR|202107|ABR|12|21|66|9957|200|9757|0|9757|0|0|0|0|0.0013|0.0121|2226|0.0066|0.0|7531|0.0|0|0.0000|0.0| T|TIBKR|202107|ABR|12|22|25|21044|1685|19359|0|19359|0|0|0|0|-0.0450|0.0089|2042|0.0050|0.0|17317|0.0|0|0.0000|0.0| T|TIBKR|202107|ABR|12|23|13|28246|0|28246|0|28246|0|0|0|0|-0.0152|0.0163|2538|0.0100|0.0|25708|0.0|0|0.0000|0.0| T|TIBKR|202107|ABR PRD|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ABR PRD|12|22|3|2690|0|2690|0|2690|0|0|0|0|0.0307|0.0307|0|0.0000|0.0|2690|0.0|0|0.0000|0.0| T|TIBKR|202107|ABSI|12|21|57|9732|350|9382|0|9382|0|0|0|0|0.1663|0.3051|9082|0.0504|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ABSI|12|22|9|5100|700|4400|0|4400|0|0|0|0|0.0580|0.1418|4400|0.0518|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ABSI|13|22|1|1500|1200|300|0|300|0|0|0|0|0.4300|||||||||| T|TIBKR|202107|ABST|12|21|4|750|0|750|0|750|0|0|0|0|0.0327|0.0380|100|0.0100|0.0|650|0.0|0|0.0000|0.0| T|TIBKR|202107|ABT|12|21|274|34762|2900|31862|0|31862|0|0|0|0|0.0441|0.0224|12690|0.0110|0.0|19172|0.0|0|0.0000|0.0| T|TIBKR|202107|ABT|12|22|4|4083|0|4083|0|4083|0|0|0|0|0.1291|0.0376|2500|0.0100|0.0|1583|0.0|0|0.0000|0.0| T|TIBKR|202107|ABT|13|21|3|635|535|100|0|100|0|0|0|0|0.4500|||||||||| T|TIBKR|202107|ABT|14|21|8|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ABUS|12|21|161|29166|600|28566|0|28566|0|0|0|0|-0.0069|0.0083|8246|0.0055|0.0|20320|0.0|0|0.0000|0.0| T|TIBKR|202107|ABUS|12|22|74|55840|100|55740|0|55740|0|0|0|0|0.0022|0.0068|17965|0.0050|0.0|37775|0.0|0|0.0000|0.0| T|TIBKR|202107|ABUS|12|23|22|65244|2000|63244|0|63244|0|0|0|0|-0.0117|0.0095|3000|0.0050|0.0|60244|0.0|0|0.0000|0.0| T|TIBKR|202107|ABUS|12|24|7|46286|0|46286|0|46286|0|0|0|0|0.0022|0.0100|0|0.0000|0.0|46286|0.0|0|0.0000|0.0| T|TIBKR|202107|ABUS|14|21|3|500|0|500|0|500|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|ACA|12|21|5|866|0|866|0|866|0|0|0|0|0.3466|0.2493|866|0.0405|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACA|13|21|2|641|441|200|0|200|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|ACAD|12|21|92|14096|200|13896|0|13896|0|0|0|0|0.0452|0.0332|5515|0.0107|0.0|8381|0.0|0|0.0000|0.0| T|TIBKR|202107|ACAD|12|22|15|11700|0|11700|0|11700|0|0|0|0|0.0415|0.0230|2100|0.0100|0.0|9600|0.0|0|0.0000|0.0| T|TIBKR|202107|ACAD|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0333|0.0200|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACB|12|21|693|118605|1168|117437|0|117437|0|0|0|0|0.0032|0.0067|38643|0.0050|0.0|78794|0.0|0|0.0000|0.0| T|TIBKR|202107|ACB|12|22|206|186723|3169|183554|0|183554|0|0|0|0|0.0033|0.0073|49547|0.0050|0.0|134007|0.0|0|0.0000|0.0| T|TIBKR|202107|ACB|12|23|48|130077|3476|126601|0|126601|0|0|0|0|-0.0014|0.0095|6500|0.0050|0.0|120101|0.0|0|0.0000|0.0| T|TIBKR|202107|ACB|12|24|1|5200|0|5200|0|5200|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|ACB|14|21|6|1126|100|1026|0|1026|0|0|0|0|0.0622|||||||||| T|TIBKR|202107|ACB|14|22|3|1666|0|1666|0|1666|0|0|0|0|0.0564|||||||||| T|TIBKR|202107|ACBI|12|21|8|1400|0|1400|0|1400|0|0|0|0|0.1821|0.1979|1400|0.0757|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACBI|12|22|2|1054|0|1054|0|1054|0|0|0|0|-0.0445|0.0690|1054|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACC|12|21|13|1996|0|1996|0|1996|0|0|0|0|0.0322|0.0200|1200|0.0104|0.0|796|0.0|0|0.0000|0.0| T|TIBKR|202107|ACC|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.1169|0.0319|1000|0.0325|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ACCD|12|21|32|4867|0|4867|0|4867|0|0|0|0|0.1104|0.1380|4367|0.0471|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ACCD|12|22|4|2400|0|2400|0|2400|0|0|0|0|-0.0104|0.0779|2400|0.0121|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACCO|12|21|14|2360|0|2360|0|2360|0|0|0|0|-0.0209|0.0227|960|0.0127|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|ACCO|12|22|5|3243|0|3243|0|3243|0|0|0|0|0.0066|0.0100|0|0.0000|0.0|3243|0.0|0|0.0000|0.0| T|TIBKR|202107|ACEL|12|21|6|1200|200|1000|0|1000|0|0|0|0|0.0040|0.0560|600|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ACEL|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0065|0.0620|1400|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ACER|12|21|349|51583|2653|48930|0|48930|0|0|0|0|0.0159|0.0161|6095|0.0108|0.0|42835|0.0|0|0.0000|0.0| T|TIBKR|202107|ACER|12|22|47|32265|2230|30035|0|30035|0|0|0|0|-0.0062|0.0200|0|0.0000|0.0|30035|0.0|0|0.0000|0.0| T|TIBKR|202107|ACER|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0000|0.0167|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACER|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ACER|14|21|16|2358|0|2358|0|2358|0|0|0|0|-0.0166|||||||||| T|TIBKR|202107|ACER|14|22|4|3200|500|2700|0|2700|0|0|0|0|-0.0585|||||||||| T|TIBKR|202107|ACES|12|21|2|250|0|250|0|250|0|0|0|0|-0.4400|0.1240|250|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACET|12|21|19|2652|0|2652|0|2652|0|0|0|0|0.0317|0.0555|2252|0.0142|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ACET|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0386|0.0557|1400|0.0136|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACEV|12|21|11|2061|0|2061|0|2061|0|0|0|0|0.0051|0.0056|1001|0.0050|0.0|1060|0.0|0|0.0000|0.0| T|TIBKR|202107|ACEV|12|22|12|10128|500|9628|0|9628|0|0|0|0|0.0100|0.0090|1000|0.0050|0.0|8628|0.0|0|0.0000|0.0| T|TIBKR|202107|ACEV|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACEVU|12|21|3|708|0|708|0|708|0|0|0|0|0.1606|0.1606|117|0.0100|0.0|591|0.0|0|0.0000|0.0| T|TIBKR|202107|ACGL|12|21|19|2964|0|2964|0|2964|0|0|0|0|-0.0433|0.0205|308|0.0170|0.0|2656|0.0|0|0.0000|0.0| T|TIBKR|202107|ACGL|12|22|4|2444|0|2444|0|2444|0|0|0|0|-0.0040|0.0186|0|0.0000|0.0|2444|0.0|0|0.0000|0.0| T|TIBKR|202107|ACGL|13|22|1|1900|0|1900|0|1900|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ACGLO|12|21|3|800|0|800|0|800|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ACGLP|12|21|2|297|0|297|0|297|0|0|0|0|0.0299|0.0299|0|0.0000|0.0|297|0.0|0|0.0000|0.0| T|TIBKR|202107|ACH|12|21|49|8965|100|8865|0|8865|0|0|0|0|0.0304|0.0337|3065|0.0100|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|ACH|12|22|16|10800|0|10800|0|10800|0|0|0|0|0.0032|0.0289|4500|0.0100|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|ACH|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ACHC|12|21|7|1030|0|1030|0|1030|0|0|0|0|0.4583|0.6229|1030|0.0532|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACHL|12|21|67|10914|300|10614|0|10614|0|0|0|0|0.0960|0.1021|8714|0.0212|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|ACHL|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0100|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACHL|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ACHL|14|21|2|250|150|100|0|100|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|ACHV|12|21|51|9703|405|9298|0|9298|0|0|0|0|0.0312|0.0536|6299|0.0128|0.0|2999|0.0|0|0.0000|0.0| T|TIBKR|202107|ACHV|12|22|11|10024|0|10024|0|10024|0|0|0|0|0.1597|0.0787|10024|0.0132|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACHV|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0620|0.0500|8000|0.0150|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACHV|14|21|1|199|0|199|0|199|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|ACI|12|21|81|11479|0|11479|0|11479|0|0|0|0|0.0074|0.0172|4749|0.0176|0.0|6730|0.0|0|0.0000|0.0| T|TIBKR|202107|ACI|12|22|10|8100|0|8100|0|8100|0|0|0|0|0.0022|0.0173|1600|0.0216|0.0|6500|0.0|0|0.0000|0.0| T|TIBKR|202107|ACI|12|23|3|8400|0|8400|0|8400|0|0|0|0|-0.3271|0.0848|4400|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACIC|12|21|80|13451|300|13151|0|13151|0|0|0|0|0.0056|0.0065|4553|0.0050|0.0|8598|0.0|0|0.0000|0.0| T|TIBKR|202107|ACIC|12|22|54|44140|5140|39000|0|39000|0|0|0|0|0.0054|0.0068|12500|0.0050|0.0|26500|0.0|0|0.0000|0.0| T|TIBKR|202107|ACIC|12|23|5|11300|0|11300|0|11300|0|0|0|0|0.0079|0.0079|2400|0.0050|0.0|8900|0.0|0|0.0000|0.0| T|TIBKR|202107|ACIC U|12|21|1|480|0|480|0|480|0|0|0|0|0.0600|0.0600|480|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACII U|12|21|7|1790|0|1790|0|1790|0|0|0|0|0.0150|0.0217|1090|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ACII U|12|22|5|3600|200|3400|0|3400|0|0|0|0|0.0035|0.0271|1400|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACIU|12|21|29|4481|0|4481|0|4481|0|0|0|0|0.0341|0.0501|2581|0.0131|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|ACIU|12|22|12|11100|500|10600|0|10600|0|0|0|0|0.0363|0.0496|5200|0.0129|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|ACIW|12|21|23|3353|200|3153|0|3153|0|0|0|0|0.0133|0.0864|1380|0.0238|0.0|1773|0.0|0|0.0000|0.0| T|TIBKR|202107|ACIW|12|22|11|9826|0|9826|0|9826|0|0|0|0|-0.0575|0.0446|1300|0.0100|0.0|8526|0.0|0|0.0000|0.0| T|TIBKR|202107|ACKIU|12|21|7|1377|0|1377|0|1377|0|0|0|0|0.0198|0.0687|884|0.0111|0.0|493|0.0|0|0.0000|0.0| T|TIBKR|202107|ACKIU|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.0967|0.0967|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|ACLS|12|21|53|9580|100|9480|0|9480|0|0|0|0|0.0252|0.0743|7314|0.0116|0.0|2166|0.0|0|0.0000|0.0| T|TIBKR|202107|ACLS|12|22|9|6800|0|6800|0|6800|0|0|0|0|-0.0101|0.0819|6300|0.0289|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ACLS|14|21|1|166|0|166|0|166|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|ACM|12|21|7|1611|0|1611|0|1611|0|0|0|0|0.0219|0.1007|1311|0.0108|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ACM|12|22|3|3000|0|3000|0|3000|0|0|0|0|-0.0273|0.0380|1400|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|ACMR|12|21|421|66785|966|65819|0|65819|0|0|0|0|0.1646|0.3328|64369|0.0817|0.0|1450|0.0|0|0.0000|0.0| T|TIBKR|202107|ACMR|12|22|49|28553|1000|27553|0|27553|0|0|0|0|-0.3509|0.3416|27553|0.1192|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACMR|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ACMR|14|21|1|166|166|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ACN|12|21|159|19675|200|19475|0|19475|0|0|0|0|0.0689|0.0761|17198|0.0241|0.0|2277|0.0|0|0.0000|0.0| T|TIBKR|202107|ACN|12|22|4|3300|0|3300|0|3300|0|0|0|0|-0.0779|0.0803|3300|0.0155|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACN|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.7600|0.0450|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACN|13|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ACNB|12|21|13|1306|300|1006|0|1006|0|0|0|0|0.1230|0.1228|1006|0.0392|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACNB|12|22|3|2400|0|2400|0|2400|0|0|0|0|-0.1013|0.0537|2400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACND|12|21|33|4943|0|4943|0|4943|0|0|0|0|-0.0449|0.0202|600|0.0100|0.0|4343|0.0|0|0.0000|0.0| T|TIBKR|202107|ACND|12|22|4|4023|0|4023|0|4023|0|0|0|0|-0.0221|0.0286|0|0.0000|0.0|4023|0.0|0|0.0000|0.0| T|TIBKR|202107|ACND|12|23|2|7400|0|7400|0|7400|0|0|0|0|-0.0250|0.0250|3700|0.0100|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|ACND|14|21|2|200|0|200|0|200|0|0|0|0|0.1650|||||||||| T|TIBKR|202107|ACOR|12|21|945|106880|8625|98255|0|98255|0|0|0|0|0.0092|0.0240|11245|0.0100|0.0|87010|0.0|0|0.0000|0.0| T|TIBKR|202107|ACOR|12|22|62|47755|5700|42055|0|42055|0|0|0|0|0.0111|0.0303|1100|0.0100|0.0|40955|0.0|0|0.0000|0.0| T|TIBKR|202107|ACOR|12|23|8|16000|2000|14000|0|14000|0|0|0|0|0.0171|0.0271|2000|0.0100|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACOR|13|21|12|2535|1600|935|0|935|0|0|0|0|-0.0093|||||||||| T|TIBKR|202107|ACOR|13|22|3|2523|1123|1400|0|1400|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ACOR|14|21|65|10238|717|9521|0|9521|0|0|0|0|0.0480|||||||||| T|TIBKR|202107|ACOR|14|22|10|8773|3113|5660|0|5660|0|0|0|0|0.1968|||||||||| T|TIBKR|202107|ACOR|15|22|1|990|990|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ACP|12|21|19|3201|131|3070|0|3070|0|0|0|0|-0.0036|0.0150|0|0.0000|0.0|3070|0.0|0|0.0000|0.0| T|TIBKR|202107|ACP|12|22|8|7149|0|7149|0|7149|0|0|0|0|0.0013|0.0100|0|0.0000|0.0|7149|0.0|0|0.0000|0.0| T|TIBKR|202107|ACP|14|21|3|441|131|310|0|310|0|0|0|0|0.0190|||||||||| T|TIBKR|202107|ACP PRA|12|21|4|700|0|700|0|700|0|0|0|0|0.1600|0.1471|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACR|12|21|5|791|0|791|0|791|0|0|0|0|0.1947|0.1334|791|0.0346|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACR PRC|12|21|3|720|0|720|0|720|0|0|0|0|0.0292|0.0825|220|0.0200|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ACR PRC|12|22|1|788|0|788|0|788|0|0|0|0|-0.1000|0.0200|0|0.0000|0.0|788|0.0|0|0.0000|0.0| T|TIBKR|202107|ACR PRC|14|22|1|788|0|788|0|788|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|ACR PRD|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0800|0.0900|1000|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACRE|12|21|12|2650|0|2650|0|2650|0|0|0|0|0.0322|0.0139|200|0.0100|0.0|2450|0.0|0|0.0000|0.0| T|TIBKR|202107|ACRE|12|22|15|11600|0|11600|0|11600|0|0|0|0|-0.0809|0.0153|1400|0.0100|0.0|10200|0.0|0|0.0000|0.0| T|TIBKR|202107|ACRE|13|22|2|2500|2500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ACRS|12|21|79|10350|300|10050|0|10050|0|0|0|0|0.0749|0.0590|5200|0.0142|0.0|4850|0.0|0|0.0000|0.0| T|TIBKR|202107|ACRS|12|22|14|12382|0|12382|0|12382|0|0|0|0|0.0387|0.0405|4500|0.0100|0.0|7882|0.0|0|0.0000|0.0| T|TIBKR|202107|ACRS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1700|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACRX|12|21|218|42988|200|42788|0|42788|0|0|0|0|0.0061|0.0055|19170|0.0050|0.0|23618|0.0|0|0.0000|0.0| T|TIBKR|202107|ACRX|12|22|186|185413|3900|181513|0|181513|0|0|0|0|-0.0010|0.0062|69327|0.0050|0.0|112186|0.0|0|0.0000|0.0| T|TIBKR|202107|ACRX|12|23|41|109834|0|109834|0|109834|0|0|0|0|0.0082|0.0060|43619|0.0050|0.0|66215|0.0|0|0.0000|0.0| T|TIBKR|202107|ACRX|12|24|9|57705|0|57705|0|57705|0|0|0|0|0.0028|0.0090|5555|0.0050|0.0|52150|0.0|0|0.0000|0.0| T|TIBKR|202107|ACRX|14|21|1|172|0|172|0|172|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|ACRX|14|22|2|1714|1014|700|0|700|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ACST|12|21|73|16089|100|15989|0|15989|0|0|0|0|0.0012|0.0015|0|0.0000|0.0|15989|0.0|0|0.0000|0.0| T|TIBKR|202107|ACST|12|22|98|98585|0|98585|0|98585|0|0|0|0|0.0006|0.0014|0|0.0000|0.0|98585|0.0|0|0.0000|0.0| T|TIBKR|202107|ACST|12|23|60|179053|2600|176453|0|176453|0|0|0|0|-0.0006|0.0016|0|0.0000|0.0|176453|0.0|0|0.0000|0.0| T|TIBKR|202107|ACST|12|24|35|216359|0|216359|0|216359|0|0|0|0|0.0012|0.0019|0|0.0000|0.0|216359|0.0|0|0.0000|0.0| T|TIBKR|202107|ACST|14|22|9|7450|0|7450|0|7450|0|0|0|0|-0.0031|||||||||| T|TIBKR|202107|ACTG|12|21|100|15383|458|14925|0|14925|0|0|0|0|0.0219|0.0246|4088|0.0110|0.0|10837|0.0|0|0.0000|0.0| T|TIBKR|202107|ACTG|12|22|37|39080|1700|37380|0|37380|0|0|0|0|-0.0098|0.0272|4536|0.0136|0.0|32844|0.0|0|0.0000|0.0| T|TIBKR|202107|ACTG|12|23|15|39736|6400|33336|0|33336|0|0|0|0|-0.0217|0.0249|0|0.0000|0.0|33336|0.0|0|0.0000|0.0| T|TIBKR|202107|ACTG|13|21|1|150|0|150|0|150|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|ACTG|13|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ACTG|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|ACU|12|21|42|8993|400|8593|0|8593|0|0|0|0|-0.2378|0.5102|7393|0.1220|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|ACV|12|21|25|3881|0|3881|0|3881|0|0|0|0|0.0808|0.0869|3464|0.0177|0.0|417|0.0|0|0.0000|0.0| T|TIBKR|202107|ACV|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0584|0.0968|1900|0.0126|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACVA|12|21|19|3016|300|2716|0|2716|0|0|0|0|0.0032|0.0841|2291|0.0289|0.0|425|0.0|0|0.0000|0.0| T|TIBKR|202107|ACVA|12|22|6|6485|0|6485|0|6485|0|0|0|0|0.0900|0.0753|5585|0.0118|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|ACVF|12|21|3|400|100|300|0|300|0|0|0|0|-0.0300|0.3900|100|0.3100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ACWI|12|21|14|1700|0|1700|0|1700|0|0|0|0|-0.0724|0.0035|1100|0.0050|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ACWI|12|22|10|7768|1800|5968|0|5968|0|0|0|0|-0.0560|0.0026|4422|0.0050|0.0|1546|0.0|0|0.0000|0.0| T|TIBKR|202107|ACWI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACWI|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ACWV|12|21|2|292|0|292|0|292|0|0|0|0|0.0700|0.0300|100|0.0100|0.0|192|0.0|0|0.0000|0.0| T|TIBKR|202107|ACWV|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|0.0600|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACWX|12|21|3|412|0|412|0|412|0|0|0|0|-0.0023|0.0027|300|0.0050|0.0|112|0.0|0|0.0000|0.0| T|TIBKR|202107|ACWX|12|22|7|6350|1000|5350|0|5350|0|0|0|0|-0.0148|0.0071|1550|0.0050|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|ACWX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ACXP|12|21|207|29370|1100|28270|0|28270|0|0|0|0|0.0387|0.0469|14682|0.0113|0.0|13588|0.0|0|0.0000|0.0| T|TIBKR|202107|ACXP|12|22|36|30567|0|30567|0|30567|0|0|0|0|0.0520|0.0475|14277|0.0140|0.0|16290|0.0|0|0.0000|0.0| T|TIBKR|202107|ACXP|14|21|6|1140|0|1140|0|1140|0|0|0|0|0.0470|||||||||| T|TIBKR|202107|ACXP|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|ACY|12|21|593|80643|300|80343|0|80343|0|0|0|0|0.0536|0.2439|71947|0.0418|0.0|8396|0.0|0|0.0000|0.0| T|TIBKR|202107|ACY|12|22|162|115067|699|114368|0|114368|0|0|0|0|-0.0833|0.2540|107684|0.0508|0.0|6684|0.0|0|0.0000|0.0| T|TIBKR|202107|ACY|12|23|1|2800|0|2800|0|2800|0|0|0|0|-0.3800|0.1700|2800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ACY|13|21|4|1000|900|100|0|100|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|ACY|14|21|1|147|0|147|0|147|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ADAG|12|21|100|20091|144|19947|0|19947|0|0|0|0|0.1350|0.2498|18150|0.0546|0.0|1797|0.0|0|0.0000|0.0| T|TIBKR|202107|ADAG|12|22|4|2500|0|2500|0|2500|0|0|0|0|-0.0540|0.1580|1500|0.0300|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|ADAG|14|21|4|1297|0|1297|0|1297|0|0|0|0|-0.2325|||||||||| T|TIBKR|202107|ADAG|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|ADAP|12|21|39|6005|335|5670|0|5670|0|0|0|0|0.0093|0.0108|700|0.0100|0.0|4970|0.0|0|0.0000|0.0| T|TIBKR|202107|ADAP|12|22|19|16828|0|16828|0|16828|0|0|0|0|-0.0105|0.0123|0|0.0000|0.0|16828|0.0|0|0.0000|0.0| T|TIBKR|202107|ADAP|12|23|11|33808|5300|28508|0|28508|0|0|0|0|-0.0110|0.0109|0|0.0000|0.0|28508|0.0|0|0.0000|0.0| T|TIBKR|202107|ADAP|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|ADBE|12|21|465|58974|1210|57764|0|57764|0|0|0|0|0.1868|0.2248|57014|0.0574|0.0|750|0.0|0|0.0000|0.0| T|TIBKR|202107|ADBE|12|22|13|11286|0|11286|0|11286|0|0|0|0|0.9432|0.2840|11286|0.0697|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADBE|13|21|2|320|320|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ADC|12|21|12|2397|0|2397|0|2397|0|0|0|0|-0.0876|0.0439|1897|0.0113|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ADC|12|22|3|2500|0|2500|0|2500|0|0|0|0|0.2452|0.0484|1000|0.0100|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|ADCT|12|21|20|4744|0|4744|0|4744|0|0|0|0|0.1110|0.1223|4744|0.0183|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADCT|12|22|5|3066|0|3066|0|3066|0|0|0|0|0.1348|0.1376|3066|0.0305|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADERU|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.5225|0.3125|600|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|ADES|12|21|25|4792|0|4792|0|4792|0|0|0|0|0.0323|0.0413|800|0.0100|0.0|3992|0.0|0|0.0000|0.0| T|TIBKR|202107|ADES|12|22|10|8417|400|8017|0|8017|0|0|0|0|0.0167|0.0235|100|0.0200|0.0|7917|0.0|0|0.0000|0.0| T|TIBKR|202107|ADES|12|23|1|3840|0|3840|0|3840|0|0|0|0|0.1400|0.0200|0|0.0000|0.0|3840|0.0|0|0.0000|0.0| T|TIBKR|202107|ADES|14|23|1|3840|0|3840|0|3840|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|ADI|12|21|145|17751|800|16951|0|16951|0|0|0|0|-0.0028|0.0479|8418|0.0193|0.0|8533|0.0|0|0.0000|0.0| T|TIBKR|202107|ADI|12|22|2|2500|0|2500|0|2500|0|0|0|0|1.6312|0.2088|2500|0.0256|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADIL|12|21|181|25588|1000|24588|0|24588|0|0|0|0|0.0866|0.0174|6100|0.0100|0.0|18488|0.0|0|0.0000|0.0| T|TIBKR|202107|ADIL|12|22|21|17436|2200|15236|0|15236|0|0|0|0|0.0589|0.0212|2300|0.0100|0.0|12936|0.0|0|0.0000|0.0| T|TIBKR|202107|ADIL|12|23|12|24000|2000|22000|0|22000|0|0|0|0|0.1500|0.0209|0|0.0000|0.0|22000|0.0|0|0.0000|0.0| T|TIBKR|202107|ADIL|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ADM|12|21|128|19732|200|19532|0|19532|0|0|0|0|-0.0643|0.0362|8794|0.0107|0.0|10738|0.0|0|0.0000|0.0| T|TIBKR|202107|ADM|12|22|13|8226|1200|7026|0|7026|0|0|0|0|-0.1560|0.0697|3300|0.0103|0.0|3726|0.0|0|0.0000|0.0| T|TIBKR|202107|ADM|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.2000|0.0425|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|ADM|13|21|2|332|332|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ADM|13|22|1|1337|1337|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ADM|14|21|2|200|100|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|ADMA|12|21|70|12661|500|12161|0|12161|0|0|0|0|0.0051|0.0052|5868|0.0050|0.0|6293|0.0|0|0.0000|0.0| T|TIBKR|202107|ADMA|12|22|50|54221|0|54221|0|54221|0|0|0|0|0.0027|0.0034|35792|0.0050|0.0|18429|0.0|0|0.0000|0.0| T|TIBKR|202107|ADMA|12|23|15|41780|0|41780|0|41780|0|0|0|0|0.0003|0.0064|15000|0.0050|0.0|26780|0.0|0|0.0000|0.0| T|TIBKR|202107|ADMA|12|24|3|17131|7131|10000|0|10000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|ADME|12|21|2|200|0|200|0|200|0|0|0|0|0.1050|0.1150|200|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADMP|12|21|210|42346|1122|41224|0|41224|0|0|0|0|0.0040|0.0059|15248|0.0050|0.0|25976|0.0|0|0.0000|0.0| T|TIBKR|202107|ADMP|12|22|164|155420|3600|151820|0|151820|0|0|0|0|0.0014|0.0044|80137|0.0050|0.0|71683|0.0|0|0.0000|0.0| T|TIBKR|202107|ADMP|12|23|72|211458|4500|206958|0|206958|0|0|0|0|-0.0030|0.0059|83257|0.0050|0.0|123701|0.0|0|0.0000|0.0| T|TIBKR|202107|ADMP|12|24|21|129517|0|129517|0|129517|0|0|0|0|-0.0051|0.0051|60700|0.0050|0.0|68817|0.0|0|0.0000|0.0| T|TIBKR|202107|ADMP|14|21|5|1135|0|1135|0|1135|0|0|0|0|0.0041|||||||||| T|TIBKR|202107|ADMP|14|22|5|5481|700|4781|0|4781|0|0|0|0|-0.0113|||||||||| T|TIBKR|202107|ADMS|12|21|40|4702|100|4602|0|4602|0|0|0|0|0.0444|0.0424|3602|0.0113|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|ADMS|12|22|11|10900|500|10400|0|10400|0|0|0|0|0.0378|0.0458|1140|0.0200|0.0|9260|0.0|0|0.0000|0.0| T|TIBKR|202107|ADN|12|21|61|11590|537|11053|0|11053|0|0|0|0|-0.0075|0.0131|6194|0.0112|0.0|4859|0.0|0|0.0000|0.0| T|TIBKR|202107|ADN|12|22|15|15434|500|14934|0|14934|0|0|0|0|0.0165|0.0118|1000|0.0050|0.0|13934|0.0|0|0.0000|0.0| T|TIBKR|202107|ADN|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1000|0.0000|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADN|14|21|2|337|337|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ADNT|12|21|43|8090|700|7390|0|7390|0|0|0|0|0.0366|0.0622|5770|0.0135|0.0|1620|0.0|0|0.0000|0.0| T|TIBKR|202107|ADNT|12|22|10|8905|0|8905|0|8905|0|0|0|0|-0.0389|0.0793|5305|0.0184|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|ADNT|13|21|1|100|0|100|0|100|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|ADOC|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ADP|12|21|170|22580|2226|20354|0|20354|0|0|0|0|0.0084|0.0547|17454|0.0202|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|ADP|12|22|3|3700|0|3700|0|3700|0|0|0|0|0.2108|0.0462|3700|0.0181|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADPT|12|21|65|10274|0|10274|0|10274|0|0|0|0|0.1001|0.0989|10074|0.0275|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ADPT|12|22|5|4400|600|3800|0|3800|0|0|0|0|-0.0953|0.1587|2200|0.0277|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|ADRA U|12|21|1|300|0|300|0|300|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ADRE|12|21|5|1000|0|1000|0|1000|0|0|0|0|0.1960|0.0850|1000|0.0630|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADS|12|21|109|19165|100|19065|0|19065|0|0|0|0|0.2295|0.2116|18165|0.0447|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|ADS|12|22|15|10586|200|10386|0|10386|0|0|0|0|0.6842|0.2688|10386|0.0636|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADSK|12|21|134|18352|304|18048|0|18048|0|0|0|0|0.0673|0.1969|16452|0.0398|0.0|1596|0.0|0|0.0000|0.0| T|TIBKR|202107|ADSK|12|22|18|14471|0|14471|0|14471|0|0|0|0|0.5005|0.2106|12030|0.0513|0.0|2441|0.0|0|0.0000|0.0| T|TIBKR|202107|ADSK|12|23|1|2000|0|2000|0|2000|0|0|0|0|2.5000|0.2100|2000|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADSK|13|21|2|200|0|200|0|200|0|0|0|0|-0.6980|||||||||| T|TIBKR|202107|ADT|12|21|31|5193|0|5193|0|5193|0|0|0|0|0.0010|0.0102|342|0.0071|0.0|4851|0.0|0|0.0000|0.0| T|TIBKR|202107|ADT|12|22|13|11355|0|11355|0|11355|0|0|0|0|-0.0207|0.0110|569|0.0100|0.0|10786|0.0|0|0.0000|0.0| T|TIBKR|202107|ADTN|12|21|49|8672|200|8472|0|8472|0|0|0|0|0.2145|0.1361|8055|0.0182|0.0|417|0.0|0|0.0000|0.0| T|TIBKR|202107|ADTN|12|22|10|7500|0|7500|0|7500|0|0|0|0|-0.1351|0.1368|6900|0.0220|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ADTX|12|21|108|15442|640|14802|0|14802|0|0|0|0|-0.0101|0.0235|4874|0.0088|0.0|9928|0.0|0|0.0000|0.0| T|TIBKR|202107|ADTX|12|22|16|13330|1700|11630|0|11630|0|0|0|0|-0.0088|0.0165|2300|0.0109|0.0|9330|0.0|0|0.0000|0.0| T|TIBKR|202107|ADTX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ADTX|14|21|3|600|200|400|0|400|0|0|0|0|0.1125|||||||||| T|TIBKR|202107|ADUS|12|21|8|1200|0|1200|0|1200|0|0|0|0|0.0208|0.1683|1200|0.0654|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ADV|12|21|5|900|0|900|0|900|0|0|0|0|0.1056|0.0267|500|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ADV|12|22|5|3458|0|3458|0|3458|0|0|0|0|0.0513|0.0494|958|0.0100|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|ADVM|12|21|146|25179|0|25179|0|25179|0|0|0|0|0.0012|0.0068|8591|0.0051|0.0|16588|0.0|0|0.0000|0.0| T|TIBKR|202107|ADVM|12|22|124|107658|9820|97838|0|97838|0|0|0|0|-0.0068|0.0072|28807|0.0050|0.0|69031|0.0|0|0.0000|0.0| T|TIBKR|202107|ADVM|12|23|158|401476|17400|384076|0|384076|0|0|0|0|-0.0079|0.0097|11800|0.0050|0.0|372276|0.0|0|0.0000|0.0| T|TIBKR|202107|ADVM|12|24|32|214060|35982|178078|0|178078|0|0|0|0|-0.0005|0.0100|0|0.0000|0.0|178078|0.0|0|0.0000|0.0| T|TIBKR|202107|ADVM|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ADX|12|21|16|2297|0|2297|0|2297|0|0|0|0|-0.0002|0.0154|0|0.0000|0.0|2297|0.0|0|0.0000|0.0| T|TIBKR|202107|ADX|12|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ADXN|12|21|15|2100|200|1900|0|1900|0|0|0|0|0.1105|0.3095|1400|0.0600|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ADXS|12|21|188|37645|917|36728|0|36728|0|0|0|0|0.0013|0.0018|0|0.0000|0.0|36728|0.0|0|0.0000|0.0| T|TIBKR|202107|ADXS|12|22|282|296876|1715|295161|0|295161|0|0|0|0|0.0002|0.0019|0|0.0000|0.0|295161|0.0|0|0.0000|0.0| T|TIBKR|202107|ADXS|12|23|167|526951|11769|515182|0|515182|0|0|0|0|0.0002|0.0020|0|0.0000|0.0|515182|0.0|0|0.0000|0.0| T|TIBKR|202107|ADXS|12|24|106|677934|0|677934|0|677934|0|0|0|0|0.0015|0.0019|0|0.0000|0.0|677934|0.0|0|0.0000|0.0| T|TIBKR|202107|ADXS|13|22|1|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ADXS|13|24|1|5507|5507|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ADXS|14|21|16|3388|0|3388|0|3388|0|0|0|0|0.0027|||||||||| T|TIBKR|202107|ADXS|14|22|9|8717|0|8717|0|8717|0|0|0|0|0.0080|||||||||| T|TIBKR|202107|ADXS|14|23|2|4800|0|4800|0|4800|0|0|0|0|-0.0141|||||||||| T|TIBKR|202107|ADXS|14|24|1|5882|0|5882|0|5882|0|0|0|0|-0.0001|||||||||| T|TIBKR|202107|AEAC|12|21|4|600|0|600|0|600|0|0|0|0|0.0300|0.0383|300|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|AEAC|14|21|2|200|0|200|0|200|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|AEACU|12|21|1|100|0|100|0|100|0|0|0|0|0.1400|0.0900|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AEACU|12|22|1|500|0|500|0|500|0|0|0|0|0.0900|0.0900|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AEB|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AEE|12|21|15|1919|0|1919|0|1919|0|0|0|0|-0.1370|0.0402|1400|0.0107|0.0|519|0.0|0|0.0000|0.0| T|TIBKR|202107|AEE|12|22|1|575|575|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AEF|12|21|4|725|300|425|0|425|0|0|0|0|0.0288|0.0241|0|0.0000|0.0|425|0.0|0|0.0000|0.0| T|TIBKR|202107|AEFC|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AEG|12|21|39|6426|0|6426|0|6426|0|0|0|0|0.0040|0.0030|4526|0.0050|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|AEG|12|22|9|9200|0|9200|0|9200|0|0|0|0|-0.0007|0.0017|7600|0.0050|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|AEG|12|23|2|6500|0|6500|0|6500|0|0|0|0|0.0137|0.0063|2400|0.0050|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|AEG|12|24|3|20800|0|20800|0|20800|0|0|0|0|0.0063|0.0100|0|0.0000|0.0|20800|0.0|0|0.0000|0.0| T|TIBKR|202107|AEG|14|22|1|1600|0|1600|0|1600|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AEHL|12|21|1122|149242|5162|144080|0|144080|0|0|0|0|0.0303|0.0166|20825|0.0102|0.0|123255|0.0|0|0.0000|0.0| T|TIBKR|202107|AEHL|12|22|199|177364|10587|166777|0|166777|0|0|0|0|-0.0114|0.0158|3165|0.0100|0.0|163612|0.0|0|0.0000|0.0| T|TIBKR|202107|AEHL|12|23|52|116073|4000|112073|0|112073|0|0|0|0|0.0137|0.0196|3400|0.0100|0.0|108673|0.0|0|0.0000|0.0| T|TIBKR|202107|AEHL|13|21|9|1406|923|483|0|483|0|0|0|0|0.0293|||||||||| T|TIBKR|202107|AEHL|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEHL|13|23|4|8000|6000|2000|0|2000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AEHL|14|21|55|9821|818|9003|0|9003|0|0|0|0|-0.0383|||||||||| T|TIBKR|202107|AEHL|14|22|9|6847|2500|4347|0|4347|0|0|0|0|0.1087|||||||||| T|TIBKR|202107|AEHR|12|21|6345|960946|71138|889808|0|889808|0|0|0|0|0.0223|0.0132|99338|0.0098|0.0|790470|0.0|0|0.0000|0.0| T|TIBKR|202107|AEHR|12|22|677|602408|42014|560394|0|560394|0|0|0|0|0.0158|0.0136|6923|0.0093|0.0|552821|0.0|650|0.0100|0.0| T|TIBKR|202107|AEHR|12|23|268|537000|33000|504000|0|504000|0|0|0|0|0.0088|0.0159|0|0.0000|0.0|504000|0.0|0|0.0000|0.0| T|TIBKR|202107|AEHR|13|21|22|4503|2791|1712|0|1712|0|0|0|0|-0.1219|||||||||| T|TIBKR|202107|AEHR|13|22|7|7036|6400|636|0|636|0|0|0|0|0.3700|||||||||| T|TIBKR|202107|AEHR|13|23|3|6000|2000|4000|0|4000|0|0|0|0|-0.3250|||||||||| T|TIBKR|202107|AEHR|14|21|107|18683|3058|15625|0|15625|0|0|0|0|-0.0016|||||||||| T|TIBKR|202107|AEHR|14|22|34|30331|9975|20356|0|20356|0|0|0|0|-0.0525|||||||||| T|TIBKR|202107|AEHR|14|23|2|5000|0|5000|0|5000|0|0|0|0|0.2340|||||||||| T|TIBKR|202107|AEHR|15|21|2|255|255|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEI|12|21|955|155404|3227|152177|0|152177|0|0|0|0|0.0069|0.0172|24331|0.0081|0.0|127846|0.0|0|0.0000|0.0| T|TIBKR|202107|AEI|12|22|376|346590|5200|341390|0|341390|0|0|0|0|0.0123|0.0174|36647|0.0066|0.0|304743|0.0|0|0.0000|0.0| T|TIBKR|202107|AEI|12|23|76|195879|2000|193879|0|193879|0|0|0|0|0.0150|0.0178|36999|0.0062|0.0|156880|0.0|0|0.0000|0.0| T|TIBKR|202107|AEI|12|24|8|56107|0|56107|0|56107|0|0|0|0|0.0199|0.0092|29600|0.0058|0.0|26507|0.0|0|0.0000|0.0| T|TIBKR|202107|AEI|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AEI|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEI|14|21|9|1241|0|1241|0|1241|0|0|0|0|-0.0368|||||||||| T|TIBKR|202107|AEI|14|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0322|||||||||| T|TIBKR|202107|AEIS|12|21|8|1075|0|1075|0|1075|0|0|0|0|0.0307|0.3030|1075|0.1181|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AEL|12|21|5|579|0|579|0|579|0|0|0|0|-0.1325|0.0342|300|0.0100|0.0|279|0.0|0|0.0000|0.0| T|TIBKR|202107|AEL PRA|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AEM|12|21|125|17933|300|17633|0|17633|0|0|0|0|0.0087|0.0171|7243|0.0092|0.0|10390|0.0|0|0.0000|0.0| T|TIBKR|202107|AEM|12|22|9|6599|0|6599|0|6599|0|0|0|0|0.0687|0.0156|1000|0.0100|0.0|5599|0.0|0|0.0000|0.0| T|TIBKR|202107|AEM|13|21|3|400|300|100|0|100|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|AEM|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEM|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEMD|12|21|886|121513|5620|115893|0|115893|0|0|0|0|0.0098|0.0252|36550|0.0101|0.0|79343|0.0|0|0.0000|0.0| T|TIBKR|202107|AEMD|12|22|113|102498|4764|97734|0|97734|0|0|0|0|0.0037|0.0291|8388|0.0113|0.0|89346|0.0|0|0.0000|0.0| T|TIBKR|202107|AEMD|12|23|33|67800|4000|63800|0|63800|0|0|0|0|-0.0343|0.0310|0|0.0000|0.0|63800|0.0|0|0.0000|0.0| T|TIBKR|202107|AEMD|13|21|8|1669|912|757|0|757|0|0|0|0|0.0441|||||||||| T|TIBKR|202107|AEMD|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEMD|14|21|18|3620|400|3220|0|3220|0|0|0|0|-0.0675|||||||||| T|TIBKR|202107|AEMD|14|22|4|2260|1740|520|0|520|0|0|0|0|0.2800|||||||||| T|TIBKR|202107|AENZ|12|21|28|2930|200|2730|0|2730|0|0|0|0|0.0149|0.0178|700|0.0100|0.0|2030|0.0|0|0.0000|0.0| T|TIBKR|202107|AENZ|12|22|7|5615|0|5615|0|5615|0|0|0|0|0.0080|0.0166|0|0.0000|0.0|5615|0.0|0|0.0000|0.0| T|TIBKR|202107|AEO|12|21|589|89528|6400|83128|0|83128|0|0|0|0|0.0230|0.0149|18879|0.0100|0.0|64249|0.0|0|0.0000|0.0| T|TIBKR|202107|AEO|12|22|114|73895|2500|71395|0|71395|0|0|0|0|-0.1081|0.0223|17753|0.0103|0.0|53642|0.0|0|0.0000|0.0| T|TIBKR|202107|AEO|12|23|12|25800|2000|23800|0|23800|0|0|0|0|-0.2549|0.0330|2300|0.0100|0.0|21500|0.0|0|0.0000|0.0| T|TIBKR|202107|AEO|13|21|5|778|778|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEO|14|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEO|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEO|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2100|||||||||| T|TIBKR|202107|AEP|12|21|112|15974|950|15024|0|15024|0|0|0|0|0.0019|0.0278|5843|0.0118|0.0|9181|0.0|0|0.0000|0.0| T|TIBKR|202107|AEP|12|22|7|4699|0|4699|0|4699|0|0|0|0|-0.0664|0.0277|700|0.0100|0.0|3999|0.0|0|0.0000|0.0| T|TIBKR|202107|AEP|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0567|0.0167|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|AEP|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEP|14|21|3|470|470|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AEPPZ|12|21|1|360|0|360|0|360|0|0|0|0|0.0500|0.0300|360|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AER|12|21|141|25692|100|25592|0|25592|0|0|0|0|0.0445|0.0555|15684|0.0159|0.0|9908|0.0|0|0.0000|0.0| T|TIBKR|202107|AER|12|22|38|33082|0|33082|0|33082|0|0|0|0|0.0320|0.0716|31200|0.0200|0.0|1882|0.0|0|0.0000|0.0| T|TIBKR|202107|AER|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.8500|0.2300|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AER|13|21|3|300|200|100|0|100|0|0|0|0|0.9500|||||||||| T|TIBKR|202107|AER|13|22|1|775|775|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AERI|12|21|6|909|100|809|0|809|0|0|0|0|0.0511|0.0338|400|0.0100|0.0|409|0.0|0|0.0000|0.0| T|TIBKR|202107|AERI|12|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AERI|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0300|0.0400|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|AES|12|21|59|8820|756|8064|0|8064|0|0|0|0|0.0371|0.0106|2700|0.0059|0.0|5364|0.0|0|0.0000|0.0| T|TIBKR|202107|AES|12|22|8|7536|0|7536|0|7536|0|0|0|0|0.0043|0.0377|3539|0.0117|0.0|3997|0.0|0|0.0000|0.0| T|TIBKR|202107|AES|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AESE|12|21|262|42358|1600|40758|0|40758|0|0|0|0|0.0144|0.0095|2950|0.0052|0.0|37808|0.0|0|0.0000|0.0| T|TIBKR|202107|AESE|12|22|119|120513|1007|119506|0|119506|0|0|0|0|-0.0018|0.0102|0|0.0000|0.0|119506|0.0|0|0.0000|0.0| T|TIBKR|202107|AESE|12|23|44|123852|2200|121652|0|121652|0|0|0|0|0.0022|0.0106|0|0.0000|0.0|121652|0.0|0|0.0000|0.0| T|TIBKR|202107|AESE|12|24|3|19700|0|19700|0|19700|0|0|0|0|0.0044|0.0100|0|0.0000|0.0|19700|0.0|0|0.0000|0.0| T|TIBKR|202107|AESE|14|21|4|1370|0|1370|0|1370|0|0|0|0|-0.0201|||||||||| T|TIBKR|202107|AESE|14|22|2|1145|0|1145|0|1145|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AEVA|12|21|88|14135|200|13935|0|13935|0|0|0|0|0.0079|0.0182|3917|0.0092|0.0|10018|0.0|0|0.0000|0.0| T|TIBKR|202107|AEVA|12|22|29|30635|0|30635|0|30635|0|0|0|0|-0.0140|0.0162|880|0.0100|0.0|29755|0.0|0|0.0000|0.0| T|TIBKR|202107|AEVA|12|23|6|15100|0|15100|0|15100|0|0|0|0|0.0732|0.0148|0|0.0000|0.0|15100|0.0|0|0.0000|0.0| T|TIBKR|202107|AEVA|12|24|2|14600|0|14600|0|14600|0|0|0|0|-0.3190|0.0495|9600|0.0100|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|AEVA|14|21|3|320|200|120|0|120|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|AEY|12|21|6|1094|0|1094|0|1094|0|0|0|0|0.0361|0.0341|794|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|AEY|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0742|0.0588|500|0.0100|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|AEY|14|21|2|200|0|200|0|200|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|AEYE|12|21|79|11646|200|11446|0|11446|0|0|0|0|0.0478|0.1389|10260|0.0253|0.0|1186|0.0|0|0.0000|0.0| T|TIBKR|202107|AEYE|12|22|26|13603|500|13103|0|13103|0|0|0|0|-0.0414|0.1185|11903|0.0282|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|AEZS|12|21|49|9617|0|9617|0|9617|0|0|0|0|0.0038|0.0035|0|0.0000|0.0|9617|0.0|0|0.0000|0.0| T|TIBKR|202107|AEZS|12|22|48|44839|1860|42979|0|42979|0|0|0|0|0.0021|0.0028|0|0.0000|0.0|42979|0.0|0|0.0000|0.0| T|TIBKR|202107|AEZS|12|23|17|47906|0|47906|0|47906|0|0|0|0|0.0003|0.0022|0|0.0000|0.0|47906|0.0|0|0.0000|0.0| T|TIBKR|202107|AEZS|12|24|15|116255|0|116255|0|116255|0|0|0|0|0.0023|0.0052|0|0.0000|0.0|116255|0.0|0|0.0000|0.0| T|TIBKR|202107|AEZS|14|22|2|2095|0|2095|0|2095|0|0|0|0|0.0011|||||||||| T|TIBKR|202107|AEZS|14|23|1|4293|0|4293|0|4293|0|0|0|0|-0.0002|||||||||| T|TIBKR|202107|AFB|12|21|5|500|100|400|0|400|0|0|0|0|-0.0025|0.0200|100|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|AFB|12|22|3|3300|0|3300|0|3300|0|0|0|0|-0.0418|0.0373|0|0.0000|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|AFBI|12|21|11|2000|0|2000|0|2000|0|0|0|0|-1.0175|0.1325|2000|0.0295|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AFCG|12|21|13|1930|0|1930|0|1930|0|0|0|0|0.0967|0.0888|1930|0.0247|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AFCG|12|22|7|5500|0|5500|0|5500|0|0|0|0|0.0073|0.0662|5500|0.0224|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AFG|12|21|118|12900|0|12900|0|12900|0|0|0|0|0.8574|0.3005|12900|0.0635|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AFG|12|22|4|3600|0|3600|0|3600|0|0|0|0|0.3739|0.2492|3600|0.0494|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AFGB|12|21|1|191|0|191|0|191|0|0|0|0|0.1500|0.1500|191|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AFI|12|21|48|6355|100|6255|0|6255|0|0|0|0|0.0381|0.0352|2000|0.0105|0.0|4255|0.0|0|0.0000|0.0| T|TIBKR|202107|AFI|12|22|8|5955|0|5955|0|5955|0|0|0|0|-0.0443|0.0154|0|0.0000|0.0|5955|0.0|0|0.0000|0.0| T|TIBKR|202107|AFI|13|22|1|500|0|500|0|500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|AFIB|12|21|107|18074|0|18074|0|18074|0|0|0|0|0.1648|0.0786|10706|0.0154|0.0|7368|0.0|0|0.0000|0.0| T|TIBKR|202107|AFIB|12|22|77|65392|0|65392|0|65392|0|0|0|0|0.0501|0.0656|47156|0.0159|0.0|18236|0.0|0|0.0000|0.0| T|TIBKR|202107|AFIB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.9100|0.1400|2000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AFIB|13|21|1|100|0|100|0|100|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|AFIN|12|21|70|11707|900|10807|0|10807|0|0|0|0|-0.0032|0.0101|0|0.0000|0.0|10807|0.0|0|0.0000|0.0| T|TIBKR|202107|AFIN|12|22|105|100704|0|100704|0|100704|0|0|0|0|-0.0109|0.0100|0|0.0000|0.0|100704|0.0|0|0.0000|0.0| T|TIBKR|202107|AFIN|12|23|23|59597|0|59597|0|59597|0|0|0|0|-0.0116|0.0106|0|0.0000|0.0|59597|0.0|0|0.0000|0.0| T|TIBKR|202107|AFIN|12|24|1|7500|0|7500|0|7500|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|7500|0.0|0|0.0000|0.0| T|TIBKR|202107|AFINO|12|21|10|2200|0|2200|0|2200|0|0|0|0|0.0373|0.0718|1600|0.0206|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|AFINO|14|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|AFINP|12|21|11|2116|0|2116|0|2116|0|0|0|0|0.2280|0.1423|1386|0.0511|0.0|730|0.0|0|0.0000|0.0| T|TIBKR|202107|AFK|12|21|31|4645|0|4645|0|4645|0|0|0|0|0.0594|0.0675|3861|0.0139|0.0|784|0.0|0|0.0000|0.0| T|TIBKR|202107|AFK|14|21|3|639|0|639|0|639|0|0|0|0|0.0563|||||||||| T|TIBKR|202107|AFL|12|21|26|4646|164|4482|0|4482|0|0|0|0|-0.0080|0.0082|964|0.0055|0.0|3518|0.0|0|0.0000|0.0| T|TIBKR|202107|AFL|12|22|5|2855|0|2855|0|2855|0|0|0|0|0.0347|0.0097|593|0.0050|0.0|2262|0.0|0|0.0000|0.0| T|TIBKR|202107|AFL|13|21|1|100|0|100|0|100|0|0|0|0|0.9600|||||||||| T|TIBKR|202107|AFMD|12|21|149|23923|1179|22744|0|22744|0|0|0|0|0.0038|0.0115|300|0.0067|0.0|22444|0.0|0|0.0000|0.0| T|TIBKR|202107|AFMD|12|22|46|46418|0|46418|0|46418|0|0|0|0|0.0069|0.0114|0|0.0000|0.0|46418|0.0|0|0.0000|0.0| T|TIBKR|202107|AFMD|12|23|16|36900|0|36900|0|36900|0|0|0|0|-0.0129|0.0121|0|0.0000|0.0|36900|0.0|0|0.0000|0.0| T|TIBKR|202107|AFMD|14|21|1|156|0|156|0|156|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|AFRM|12|21|956|164553|4262|160291|0|160291|0|0|0|0|0.0731|0.0840|138613|0.0215|0.0|21578|0.0|100|0.0100|0.0| T|TIBKR|202107|AFRM|12|22|195|154339|2200|152139|0|152139|0|0|0|0|0.1695|0.0945|138740|0.0231|0.0|13399|0.0|0|0.0000|0.0| T|TIBKR|202107|AFRM|12|23|28|56000|4000|52000|0|52000|0|0|0|0|-0.5781|0.1027|40000|0.0260|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|AFRM|13|21|5|850|550|300|0|300|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|AFRM|13|22|2|1800|700|1100|0|1100|0|0|0|0|0.5000|||||||||| T|TIBKR|202107|AFRM|14|21|2|476|0|476|0|476|0|0|0|0|0.4086|||||||||| T|TIBKR|202107|AFT|12|21|12|2255|0|2255|0|2255|0|0|0|0|-0.1392|0.0142|0|0.0000|0.0|2255|0.0|0|0.0000|0.0| T|TIBKR|202107|AFT|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|AFT|14|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|AFYA|12|21|13|2400|0|2400|0|2400|0|0|0|0|0.0167|0.1000|2300|0.0213|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AFYA|12|22|4|2600|0|2600|0|2600|0|0|0|0|-0.4827|0.1185|2600|0.0231|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AG|12|21|567|108551|3980|104571|0|104571|0|0|0|0|0.0038|0.0071|32496|0.0050|0.0|72075|0.0|0|0.0000|0.0| T|TIBKR|202107|AG|12|22|298|257860|18107|239753|0|239753|0|0|0|0|-0.0045|0.0078|51866|0.0050|0.0|187887|0.0|0|0.0000|0.0| T|TIBKR|202107|AG|12|23|39|93317|2900|90417|0|90417|0|0|0|0|0.0322|0.0087|12117|0.0050|0.0|78300|0.0|0|0.0000|0.0| T|TIBKR|202107|AG|12|24|1|7700|0|7700|0|7700|0|0|0|0|0.0000|0.0000|7700|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AG|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AG|14|21|9|1993|1334|659|0|659|0|0|0|0|-0.0257|||||||||| T|TIBKR|202107|AG|14|22|5|5405|5405|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AG|14|23|1|3500|3500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGAC|12|21|3|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|AGAC|12|22|2|1838|0|1838|0|1838|0|0|0|0|0.0213|0.0100|0|0.0000|0.0|1838|0.0|0|0.0000|0.0| T|TIBKR|202107|AGAC U|12|21|2|520|0|520|0|520|0|0|0|0|0.0069|0.0069|400|0.0100|0.0|120|0.0|0|0.0000|0.0| T|TIBKR|202107|AGAC U|12|22|8|5100|600|4500|0|4500|0|0|0|0|0.0038|0.0798|600|0.0100|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|AGBA|12|21|1|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|AGBAR|12|21|2|342|342|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGBAR|12|22|1|844|844|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGBAR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGBAR|13|22|1|844|844|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGC|12|21|460|74412|1799|72613|0|72613|0|0|0|0|0.0053|0.0156|7212|0.0103|0.0|65401|0.0|0|0.0000|0.0| T|TIBKR|202107|AGC|12|22|125|114534|4900|109634|0|109634|0|0|0|0|0.0060|0.0170|8000|0.0124|0.0|101634|0.0|0|0.0000|0.0| T|TIBKR|202107|AGC|12|23|14|29600|2000|27600|0|27600|0|0|0|0|-0.0106|0.0185|0|0.0000|0.0|27600|0.0|0|0.0000|0.0| T|TIBKR|202107|AGC|13|21|1|100|0|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|AGC|13|22|1|500|100|400|0|400|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AGC|14|21|8|1020|100|920|0|920|0|0|0|0|-0.0007|||||||||| T|TIBKR|202107|AGC|14|22|5|3750|0|3750|0|3750|0|0|0|0|-0.0161|||||||||| T|TIBKR|202107|AGCB|12|21|19|3850|0|3850|0|3850|0|0|0|0|0.0119|0.0153|200|0.0150|0.0|3650|0.0|0|0.0000|0.0| T|TIBKR|202107|AGCB|12|22|12|12212|0|12212|0|12212|0|0|0|0|-0.0058|0.0112|0|0.0000|0.0|12212|0.0|0|0.0000|0.0| T|TIBKR|202107|AGCB|12|23|3|10523|0|10523|0|10523|0|0|0|0|0.0205|0.0100|0|0.0000|0.0|10523|0.0|0|0.0000|0.0| T|TIBKR|202107|AGCB|14|21|1|120|0|120|0|120|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AGCB|14|23|3|10523|0|10523|0|10523|0|0|0|0|-0.0205|||||||||| T|TIBKR|202107|AGCO|12|21|53|9168|100|9068|0|9068|0|0|0|0|0.1452|0.1357|8644|0.0242|0.0|424|0.0|0|0.0000|0.0| T|TIBKR|202107|AGCO|12|22|10|8492|0|8492|0|8492|0|0|0|0|0.5608|0.1296|8492|0.0224|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGCO|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.5433|0.1133|6000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGCUU|12|21|7|1410|0|1410|0|1410|0|0|0|0|0.0767|0.1321|1200|0.0533|0.0|210|0.0|0|0.0000|0.0| T|TIBKR|202107|AGCUU|12|22|7|4100|600|3500|0|3500|0|0|0|0|-0.1089|0.1186|2300|0.0378|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|AGCUU|12|24|1|8900|0|8900|0|8900|0|0|0|0|-0.1100|0.2100|8900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGCUU|14|21|1|100|0|100|0|100|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|AGD|12|21|3|700|0|700|0|700|0|0|0|0|0.0114|0.0329|100|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|AGE|12|21|13|2500|400|2100|0|2100|0|0|0|0|0.0000|0.0238|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|AGE|12|22|13|7800|600|7200|0|7200|0|0|0|0|0.0025|0.0292|0|0.0000|0.0|7200|0.0|0|0.0000|0.0| T|TIBKR|202107|AGE|14|21|2|600|0|600|0|600|0|0|0|0|0.0250|||||||||| T|TIBKR|202107|AGEN|12|21|150|30011|1426|28585|0|28585|0|0|0|0|0.0084|0.0067|9567|0.0050|0.0|19018|0.0|0|0.0000|0.0| T|TIBKR|202107|AGEN|12|22|51|41006|0|41006|0|41006|0|0|0|0|0.0021|0.0077|9305|0.0050|0.0|31701|0.0|0|0.0000|0.0| T|TIBKR|202107|AGEN|12|23|20|52496|2000|50496|0|50496|0|0|0|0|0.0055|0.0118|3000|0.0100|0.0|47496|0.0|0|0.0000|0.0| T|TIBKR|202107|AGEN|12|24|3|21300|0|21300|0|21300|0|0|0|0|-0.0013|0.0100|0|0.0000|0.0|21300|0.0|0|0.0000|0.0| T|TIBKR|202107|AGEN|14|21|4|460|100|360|0|360|0|0|0|0|-0.0544|||||||||| T|TIBKR|202107|AGFS|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|AGFS|14|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|AGFY|12|21|1082|189938|3341|186597|0|186597|0|0|0|0|0.0010|0.1028|168206|0.0207|0.0|18391|0.0|0|0.0000|0.0| T|TIBKR|202107|AGFY|12|22|743|632123|12838|619285|0|619285|0|0|0|0|-0.1177|0.1115|546036|0.0225|0.0|73249|0.0|0|0.0000|0.0| T|TIBKR|202107|AGFY|12|23|126|258536|14113|244423|0|244423|0|0|0|0|-0.1952|0.0987|206500|0.0236|0.0|37923|0.0|0|0.0000|0.0| T|TIBKR|202107|AGFY|12|24|3|25937|0|25937|0|25937|0|0|0|0|0.0934|0.1141|0|0.0000|0.0|25937|0.0|0|0.0000|0.0| T|TIBKR|202107|AGFY|13|21|8|1391|1091|300|0|300|0|0|0|0|0.4400|||||||||| T|TIBKR|202107|AGFY|13|22|4|3777|3677|100|0|100|0|0|0|0|-0.5300|||||||||| T|TIBKR|202107|AGFY|13|23|2|4000|2000|2000|0|2000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|AGFY|14|21|12|2127|100|2027|0|2027|0|0|0|0|-0.0382|||||||||| T|TIBKR|202107|AGFY|14|22|11|8757|0|8757|0|8757|0|0|0|0|0.0031|||||||||| T|TIBKR|202107|AGFY|14|23|3|12036|4313|7723|0|7723|0|0|0|0|0.0840|||||||||| T|TIBKR|202107|AGFY|14|24|3|25937|0|25937|0|25937|0|0|0|0|-0.0934|||||||||| T|TIBKR|202107|AGFY|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGG|12|21|58|12166|0|12166|0|12166|0|0|0|0|0.0037|0.0002|11966|0.0050|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AGG|12|22|24|23334|0|23334|0|23334|0|0|0|0|0.0210|0.0000|23334|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGG|12|23|21|59273|0|59273|0|59273|0|0|0|0|0.0086|0.0007|55273|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|AGG|12|24|2|12400|0|12400|0|12400|0|0|0|0|0.0194|0.0000|12400|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGGR|12|22|1|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|AGGY|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AGI|12|21|115|21504|0|21504|0|21504|0|0|0|0|-0.0034|0.0058|8962|0.0050|0.0|12542|0.0|0|0.0000|0.0| T|TIBKR|202107|AGI|12|22|52|50643|3300|47343|0|47343|0|0|0|0|0.0119|0.0052|22855|0.0050|0.0|24488|0.0|0|0.0000|0.0| T|TIBKR|202107|AGI|12|23|27|73975|15475|58500|0|58500|0|0|0|0|0.0049|0.0082|10800|0.0050|0.0|47700|0.0|0|0.0000|0.0| T|TIBKR|202107|AGI|12|24|3|15600|0|15600|0|15600|0|0|0|0|0.0167|0.0100|0|0.0000|0.0|15600|0.0|0|0.0000|0.0| T|TIBKR|202107|AGI|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGI|14|22|2|2340|2340|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGIO|12|21|12|1881|0|1881|0|1881|0|0|0|0|0.3509|0.0985|1681|0.0284|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AGIO|12|22|2|1234|0|1234|0|1234|0|0|0|0|0.8795|0.1022|1234|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGL|12|21|25|4256|0|4256|0|4256|0|0|0|0|0.1160|0.1821|4256|0.0541|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGL|12|22|4|3725|0|3725|0|3725|0|0|0|0|-0.3312|0.1077|3725|0.0427|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGL|13|21|1|339|0|339|0|339|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|AGLE|12|21|2|576|0|576|0|576|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|576|0.0|0|0.0000|0.0| T|TIBKR|202107|AGLE|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0287|0.0500|1600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGM|12|21|8|1500|400|1100|0|1100|0|0|0|0|-0.0418|0.2745|700|0.0514|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|AGM|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.2700|600|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGM PRD|12|21|1|200|0|200|0|200|0|0|0|0|-0.0300|0.0300|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGM PRD|14|21|1|465|0|465|0|465|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGM PRF|12|21|3|400|0|400|0|400|0|0|0|0|0.0425|0.0675|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGM PRG|12|21|3|800|0|800|0|800|0|0|0|0|0.0625|0.0362|300|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AGMH|12|21|93|16485|400|16085|0|16085|0|0|0|0|0.0291|0.2246|14256|0.0460|0.0|1829|0.0|0|0.0000|0.0| T|TIBKR|202107|AGMH|12|22|45|26500|1300|25200|0|25200|0|0|0|0|-0.0387|0.1452|23700|0.0327|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|AGMH|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AGNC|12|21|382|69259|4117|65142|0|65142|0|0|0|0|0.0020|0.0053|31103|0.0050|0.0|34039|0.0|0|0.0000|0.0| T|TIBKR|202107|AGNC|12|22|258|261644|20879|240765|0|240765|0|0|0|0|0.0009|0.0059|99034|0.0050|0.0|141731|0.0|0|0.0000|0.0| T|TIBKR|202107|AGNC|12|23|113|295493|12849|282644|0|282644|0|0|0|0|0.0110|0.0103|3900|0.0100|0.0|278744|0.0|0|0.0000|0.0| T|TIBKR|202107|AGNC|12|24|12|81300|0|81300|0|81300|0|0|0|0|0.0699|0.0100|0|0.0000|0.0|81300|0.0|0|0.0000|0.0| T|TIBKR|202107|AGNC|14|21|12|1878|918|960|0|960|0|0|0|0|0.0296|||||||||| T|TIBKR|202107|AGNC|14|22|3|1900|1100|800|0|800|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|AGNC|14|23|2|5700|3200|2500|0|2500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AGNCM|12|21|4|1300|0|1300|0|1300|0|0|0|0|0.1254|0.1254|1100|0.0245|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AGNCN|12|21|5|905|225|680|0|680|0|0|0|0|0.0088|0.0636|580|0.0161|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AGNCO|12|21|12|2086|0|2086|0|2086|0|0|0|0|0.0929|0.0672|1500|0.0207|0.0|586|0.0|0|0.0000|0.0| T|TIBKR|202107|AGNCP|12|21|3|700|0|700|0|700|0|0|0|0|-0.0486|0.0214|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|AGNCP|12|22|5|3600|0|3600|0|3600|0|0|0|0|0.0583|0.0758|2400|0.0133|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|AGNCP|14|22|1|500|0|500|0|500|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AGO|12|21|36|7368|400|6968|0|6968|0|0|0|0|0.0129|0.0344|3221|0.0119|0.0|3747|0.0|0|0.0000|0.0| T|TIBKR|202107|AGO|12|22|6|6200|0|6200|0|6200|0|0|0|0|-0.0855|0.0792|6200|0.0276|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGO|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGO PRB|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AGO PRE|12|21|4|1184|0|1184|0|1184|0|0|0|0|0.0894|0.0894|1184|0.0217|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGOX|12|21|7|700|0|700|0|700|0|0|0|0|0.0386|0.0614|700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGQ|12|21|141|15746|562|15184|0|15184|0|0|0|0|0.0133|0.0165|7125|0.0099|0.0|8059|0.0|0|0.0000|0.0| T|TIBKR|202107|AGQ|12|22|6|5658|0|5658|0|5658|0|0|0|0|0.0051|0.0189|1900|0.0084|0.0|3758|0.0|0|0.0000|0.0| T|TIBKR|202107|AGQ|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1000|0.0200|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|AGR|12|21|14|2224|0|2224|0|2224|0|0|0|0|0.0701|0.0409|824|0.0209|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRI|12|21|1183|164925|5818|159107|0|159107|0|0|0|0|0.0040|0.0372|43884|0.0110|0.0|115223|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRI|12|22|219|228100|16836|211264|0|211264|0|0|0|0|0.0777|0.0402|27381|0.0160|0.0|183883|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRI|12|23|18|38800|0|38800|0|38800|0|0|0|0|0.2247|0.0359|0|0.0000|0.0|38800|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRI|13|21|12|2314|697|1617|0|1617|0|0|0|0|-0.4697|||||||||| T|TIBKR|202107|AGRI|13|22|1|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGRI|14|21|57|10704|1205|9499|0|9499|0|0|0|0|-0.0177|||||||||| T|TIBKR|202107|AGRI|14|22|5|4859|2501|2358|0|2358|0|0|0|0|-0.0504|||||||||| T|TIBKR|202107|AGRO|12|21|243|34026|8200|25826|0|25826|0|0|0|0|-0.0021|0.0103|2838|0.0065|0.0|22988|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRO|12|22|114|133295|3000|130295|0|130295|0|0|0|0|-0.0113|0.0102|3200|0.0070|0.0|127095|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRO|12|23|40|92900|2400|90500|0|90500|0|0|0|0|-0.0116|0.0105|0|0.0000|0.0|90500|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRO|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRO|14|21|2|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGRO|14|22|3|4400|4400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGRO|14|23|1|2300|2300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGRO|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGRX|12|21|58|12896|300|12596|0|12596|0|0|0|0|0.0051|0.0038|7789|0.0050|0.0|4807|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRX|12|22|35|28910|0|28910|0|28910|0|0|0|0|-0.0025|0.0052|13759|0.0050|0.0|15151|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRX|12|23|5|11600|0|11600|0|11600|0|0|0|0|-0.0138|0.0069|3600|0.0050|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|AGRX|14|22|1|789|0|789|0|789|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AGS|12|21|26|3955|456|3499|0|3499|0|0|0|0|-0.1080|0.0778|1921|0.0150|0.0|1578|0.0|0|0.0000|0.0| T|TIBKR|202107|AGS|12|22|11|10759|500|10259|0|10259|0|0|0|0|-0.0031|0.0420|1759|0.0100|0.0|8500|0.0|0|0.0000|0.0| T|TIBKR|202107|AGS|13|21|1|260|260|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGS|14|21|1|260|260|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGTC|12|21|148|30237|2400|27837|0|27837|0|0|0|0|0.0021|0.0101|752|0.0091|0.0|27085|0.0|0|0.0000|0.0| T|TIBKR|202107|AGTC|12|22|46|51631|3700|47931|0|47931|0|0|0|0|-0.0055|0.0103|600|0.0050|0.0|47331|0.0|0|0.0000|0.0| T|TIBKR|202107|AGTC|12|23|20|47804|0|47804|0|47804|0|0|0|0|0.0162|0.0100|0|0.0000|0.0|47804|0.0|0|0.0000|0.0| T|TIBKR|202107|AGTC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGTC|14|21|2|300|200|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AGTC|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AGTI|12|21|26|3797|300|3497|0|3497|0|0|0|0|0.1617|0.1509|3007|0.0203|0.0|490|0.0|0|0.0000|0.0| T|TIBKR|202107|AGTI|12|22|4|4724|0|4724|0|4724|0|0|0|0|-0.0166|0.1302|3424|0.0483|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|AGTI|13|22|1|590|490|100|0|100|0|0|0|0|0.4000|||||||||| T|TIBKR|202107|AGX|12|21|7|1446|0|1446|0|1446|0|0|0|0|0.1969|0.2805|1446|0.0719|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGYS|12|21|43|6884|100|6784|0|6784|0|0|0|0|0.0654|0.2417|6337|0.0710|0.0|447|0.0|0|0.0000|0.0| T|TIBKR|202107|AGYS|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0077|0.2538|1300|0.0838|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AGYS|13|21|1|130|0|130|0|130|0|0|0|0|-0.5600|||||||||| T|TIBKR|202107|AHAC|12|21|44|6500|300|6200|0|6200|0|0|0|0|0.0176|0.0266|800|0.0094|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|AHAC|12|22|15|13392|1000|12392|0|12392|0|0|0|0|-0.0037|0.0345|1000|0.0100|0.0|11392|0.0|0|0.0000|0.0| T|TIBKR|202107|AHAC|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0700|0.0200|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|AHAC|14|22|2|1000|0|1000|0|1000|0|0|0|0|0.0150|||||||||| T|TIBKR|202107|AHAC|14|23|1|2500|0|2500|0|2500|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|AHCO|12|21|69|10461|400|10061|0|10061|0|0|0|0|0.0030|0.0464|3597|0.0137|0.0|6464|0.0|0|0.0000|0.0| T|TIBKR|202107|AHCO|12|22|28|25511|0|25511|0|25511|0|0|0|0|0.0603|0.0977|16711|0.0177|0.0|8800|0.0|0|0.0000|0.0| T|TIBKR|202107|AHCO|12|23|2|5000|0|5000|0|5000|0|0|0|0|0.6120|0.2060|5000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AHCO|13|21|1|100|0|100|0|100|0|0|0|0|0.3200|||||||||| T|TIBKR|202107|AHH|12|21|4|703|0|703|0|703|0|0|0|0|-0.0358|0.0142|303|0.0150|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|AHH|12|22|8|7300|0|7300|0|7300|0|0|0|0|0.0130|0.0300|0|0.0000|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|AHL PRD|12|21|2|220|0|220|0|220|0|0|0|0|0.1164|0.0791|220|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AHPI|12|21|4850|821402|59667|761735|0|761735|0|0|0|0|0.0297|0.0501|366992|0.0123|0.0|394643|0.0|100|0.0200|0.0| T|TIBKR|202107|AHPI|12|22|1822|1480385|178697|1301688|0|1301688|0|0|0|0|-0.0169|0.0496|521387|0.0124|0.0|780301|0.0|0|0.0000|0.0| T|TIBKR|202107|AHPI|12|23|15|31750|2200|29550|0|29550|0|0|0|0|-0.1552|0.0569|8000|0.0100|0.0|21550|0.0|0|0.0000|0.0| T|TIBKR|202107|AHPI|12|24|1|6100|0|6100|0|6100|0|0|0|0|-0.4500|0.0800|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|AHPI|13|21|98|17542|14291|3251|0|3251|0|0|0|0|-0.0932|||||||||| T|TIBKR|202107|AHPI|13|22|53|44140|40817|3323|0|3323|0|0|0|0|-0.6692|||||||||| T|TIBKR|202107|AHPI|14|21|251|41425|8244|33181|0|33181|0|0|0|0|0.0964|||||||||| T|TIBKR|202107|AHPI|14|22|31|25910|2290|23620|0|23620|0|0|0|0|0.1168|||||||||| T|TIBKR|202107|AHPI|14|23|3|7758|8|7750|0|7750|0|0|0|0|0.5630|||||||||| T|TIBKR|202107|AHPI|14|24|1|6100|0|6100|0|6100|0|0|0|0|0.4500|||||||||| T|TIBKR|202107|AHPI|15|21|2|583|583|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AHPI|15|22|2|1143|1143|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AHT|12|21|2209|426713|11580|415133|0|415133|0|0|0|0|0.0106|0.0140|131976|0.0066|0.0|283157|0.0|0|0.0000|0.0| T|TIBKR|202107|AHT|12|22|1366|1307288|20811|1286477|0|1286477|0|0|0|0|0.0017|0.0095|392685|0.0055|0.0|893792|0.0|0|0.0000|0.0| T|TIBKR|202107|AHT|12|23|499|1338069|65809|1272260|0|1272260|0|0|0|0|0.0071|0.0088|283259|0.0051|0.0|989001|0.0|0|0.0000|0.0| T|TIBKR|202107|AHT|12|24|98|639930|37780|602150|0|602150|0|0|0|0|-0.0033|0.0089|65900|0.0050|0.0|536250|0.0|0|0.0000|0.0| T|TIBKR|202107|AHT|13|21|4|689|689|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AHT|13|22|2|1707|807|900|0|900|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|AHT|14|21|92|18092|3241|14851|0|14851|0|0|0|0|-0.0308|||||||||| T|TIBKR|202107|AHT|14|22|36|31221|4700|26521|0|26521|0|0|0|0|-0.0048|||||||||| T|TIBKR|202107|AHT|14|23|9|28070|6000|22070|0|22070|0|0|0|0|0.0468|||||||||| T|TIBKR|202107|AHT|14|24|1|9600|9600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AHT|15|23|1|4800|4800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AHT PRD|12|21|19|3500|200|3300|0|3300|0|0|0|0|-0.0882|0.1688|2900|0.0617|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|AHT PRD|14|21|2|400|0|400|0|400|0|0|0|0|0.0575|||||||||| T|TIBKR|202107|AHT PRF|12|21|4|500|0|500|0|500|0|0|0|0|0.1780|0.3820|500|0.1180|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AHT PRG|12|21|4|500|0|500|0|500|0|0|0|0|-0.0760|0.1920|400|0.0675|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AHT PRH|12|21|4|700|0|700|0|700|0|0|0|0|0.2386|0.2757|700|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AHT PRI|12|21|11|1500|0|1500|0|1500|0|0|0|0|0.1473|0.2153|1400|0.0500|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AI|12|21|1740|271683|4001|267682|0|267682|0|0|0|0|0.0408|0.0639|213765|0.0181|0.0|53917|0.0|0|0.0000|0.0| T|TIBKR|202107|AI|12|22|223|182836|400|182436|0|182436|0|0|0|0|0.0758|0.0784|153010|0.0153|0.0|29426|0.0|0|0.0000|0.0| T|TIBKR|202107|AI|12|23|33|66000|0|66000|0|66000|0|0|0|0|0.0245|0.0742|58000|0.0159|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|AI|13|21|3|300|200|100|0|100|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|AI|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AI|14|21|2|263|100|163|0|163|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|AIA|12|21|7|935|0|935|0|935|0|0|0|0|0.2442|0.0971|935|0.0147|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIC|12|21|3|300|0|300|0|300|0|0|0|0|0.1033|0.1633|100|0.0400|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AIEQ|12|21|12|2020|0|2020|0|2020|0|0|0|0|0.1391|0.1103|2020|0.0249|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIF|12|21|10|1100|0|1100|0|1100|0|0|0|0|0.0164|0.0227|100|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|AIF|12|22|1|700|0|700|0|700|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|AIG|12|21|141|22278|1300|20978|0|20978|0|0|0|0|0.0015|0.0112|6573|0.0074|0.0|14405|0.0|0|0.0000|0.0| T|TIBKR|202107|AIG|12|22|28|23694|1600|22094|0|22094|0|0|0|0|0.1327|0.0134|1590|0.0066|0.0|20504|0.0|0|0.0000|0.0| T|TIBKR|202107|AIG|12|23|7|14000|0|14000|0|14000|0|0|0|0|-0.0414|0.0071|4000|0.0050|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|AIG|14|21|3|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AIG PRA|12|21|1|200|0|200|0|200|0|0|0|0|0.0400|0.0700|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIH|12|21|269|44487|2830|41657|0|41657|0|0|0|0|0.0192|0.0587|20423|0.0118|0.0|21234|0.0|0|0.0000|0.0| T|TIBKR|202107|AIH|12|22|133|126965|2073|124892|0|124892|0|0|0|0|-0.0087|0.0493|71097|0.0124|0.0|53795|0.0|0|0.0000|0.0| T|TIBKR|202107|AIH|12|23|7|22080|0|22080|0|22080|0|0|0|0|-0.1620|0.0334|2000|0.0100|0.0|20080|0.0|0|0.0000|0.0| T|TIBKR|202107|AIH|13|21|2|500|100|400|0|400|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|AIH|14|21|25|5687|350|5337|0|5337|0|0|0|0|0.0056|||||||||| T|TIBKR|202107|AIH|14|22|20|17338|0|17338|0|17338|0|0|0|0|0.0007|||||||||| T|TIBKR|202107|AIH|14|23|6|20080|0|20080|0|20080|0|0|0|0|0.1642|||||||||| T|TIBKR|202107|AIHS|12|21|24|5535|0|5535|0|5535|0|0|0|0|0.0106|0.0092|400|0.0099|0.0|5135|0.0|0|0.0000|0.0| T|TIBKR|202107|AIHS|12|22|22|19650|0|19650|0|19650|0|0|0|0|0.0080|0.0078|500|0.0050|0.0|19150|0.0|0|0.0000|0.0| T|TIBKR|202107|AIHS|12|23|4|10200|2000|8200|0|8200|0|0|0|0|-0.0068|0.0074|0|0.0000|0.0|8200|0.0|0|0.0000|0.0| T|TIBKR|202107|AIHS|12|24|12|79500|0|79500|0|79500|0|0|0|0|-0.0052|0.0082|0|0.0000|0.0|79500|0.0|0|0.0000|0.0| T|TIBKR|202107|AIHS|14|21|4|1016|0|1016|0|1016|0|0|0|0|-0.0016|||||||||| T|TIBKR|202107|AIKI|12|21|47|11123|0|11123|0|11123|0|0|0|0|-0.0017|0.0036|0|0.0000|0.0|11123|0.0|0|0.0000|0.0| T|TIBKR|202107|AIKI|12|22|49|45290|0|45290|0|45290|0|0|0|0|0.0028|0.0039|0|0.0000|0.0|45290|0.0|0|0.0000|0.0| T|TIBKR|202107|AIKI|12|23|20|77312|4200|73112|0|73112|0|0|0|0|0.0014|0.0042|0|0.0000|0.0|73112|0.0|0|0.0000|0.0| T|TIBKR|202107|AIKI|12|24|18|117005|0|117005|0|117005|0|0|0|0|0.0021|0.0051|0|0.0000|0.0|117005|0.0|0|0.0000|0.0| T|TIBKR|202107|AIKI|14|21|3|465|0|465|0|465|0|0|0|0|0.0048|||||||||| T|TIBKR|202107|AIKI|14|22|1|1100|0|1100|0|1100|0|0|0|0|0.0008|||||||||| T|TIBKR|202107|AIM|12|21|81|17010|500|16510|0|16510|0|0|0|0|0.0079|0.0095|900|0.0061|0.0|15610|0.0|0|0.0000|0.0| T|TIBKR|202107|AIM|12|22|9|10668|300|10368|0|10368|0|0|0|0|0.0044|0.0100|0|0.0000|0.0|10368|0.0|0|0.0000|0.0| T|TIBKR|202107|AIM|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0060|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|AIMC|12|21|8|1774|0|1774|0|1774|0|0|0|0|0.1574|0.1267|1774|0.0394|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIMC|12|22|1|500|0|500|0|500|0|0|0|0|1.3100|0.6900|500|0.2200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIN|12|21|8|2009|0|2009|0|2009|0|0|0|0|0.3922|0.2247|2009|0.0365|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AINC|12|21|30|4887|200|4687|0|4687|0|0|0|0|-0.1731|0.4887|3987|0.1031|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|AINC|12|22|1|500|0|500|0|500|0|0|0|0|-0.0900|0.3200|500|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AINV|12|21|50|6992|100|6892|0|6892|0|0|0|0|-0.0026|0.0216|2100|0.0100|0.0|4792|0.0|0|0.0000|0.0| T|TIBKR|202107|AINV|12|22|27|25559|0|25559|0|25559|0|0|0|0|0.0165|0.0222|2700|0.0100|0.0|22859|0.0|0|0.0000|0.0| T|TIBKR|202107|AIO|12|21|24|3723|0|3723|0|3723|0|0|0|0|0.0593|0.0621|2400|0.0112|0.0|1323|0.0|0|0.0000|0.0| T|TIBKR|202107|AIO|12|22|8|7200|0|7200|0|7200|0|0|0|0|0.0151|0.0724|4000|0.0200|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|AIO|14|21|2|293|0|293|0|293|0|0|0|0|0.0289|||||||||| T|TIBKR|202107|AIQ|12|21|7|1070|0|1070|0|1070|0|0|0|0|0.0385|0.0608|1070|0.0126|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIR|12|21|21|3863|0|3863|0|3863|0|0|0|0|-0.1648|0.0741|3763|0.0331|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AIR|12|22|3|3800|0|3800|0|3800|0|0|0|0|-0.3479|0.2074|3800|0.0226|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIRC|12|21|47|8371|0|8371|0|8371|0|0|0|0|-0.0125|0.0482|2070|0.0182|0.0|6301|0.0|0|0.0000|0.0| T|TIBKR|202107|AIRC|12|22|15|11700|0|11700|0|11700|0|0|0|0|-0.0023|0.0186|0|0.0000|0.0|11700|0.0|0|0.0000|0.0| T|TIBKR|202107|AIRG|12|21|13|1607|0|1607|0|1607|0|0|0|0|0.0567|0.1223|1607|0.0389|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIRG|12|22|1|600|0|600|0|600|0|0|0|0|-0.5100|0.2000|600|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIRI|12|21|139|19796|733|19063|0|19063|0|0|0|0|0.0108|0.0107|1400|0.0064|0.0|17563|0.0|100|0.0100|0.0| T|TIBKR|202107|AIRI|12|22|28|26998|1900|25098|0|25098|0|0|0|0|0.0040|0.0102|0|0.0000|0.0|25098|0.0|0|0.0000|0.0| T|TIBKR|202107|AIRI|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0180|0.0140|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|AIRI|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|AIRT|12|21|9|1300|0|1300|0|1300|0|0|0|0|0.0131|0.2585|1200|0.0783|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AIRTP|12|21|1|120|0|120|0|120|0|0|0|0|0.1700|0.1700|120|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIT|12|21|10|1013|0|1013|0|1013|0|0|0|0|0.1699|0.2403|913|0.0356|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AIT|12|22|1|930|0|930|0|930|0|0|0|0|0.3300|0.3200|930|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIV|12|21|43|8888|1293|7595|0|7595|0|0|0|0|0.0081|0.0072|3309|0.0050|0.0|4286|0.0|0|0.0000|0.0| T|TIBKR|202107|AIV|12|22|22|16425|300|16125|0|16125|0|0|0|0|-0.0152|0.0072|6000|0.0050|0.0|10125|0.0|0|0.0000|0.0| T|TIBKR|202107|AIV|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|AIV|12|24|1|5600|0|5600|0|5600|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|5600|0.0|0|0.0000|0.0| T|TIBKR|202107|AIV|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AIV|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AIW|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AIW|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|AIW|14|22|1|800|0|800|0|800|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|AIZ|12|21|8|1143|0|1143|0|1143|0|0|0|0|0.2919|0.1468|1143|0.0339|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AIZ|12|22|1|600|0|600|0|600|0|0|0|0|0.4700|0.3400|600|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AJAX|12|21|37|6198|0|6198|0|6198|0|0|0|0|0.0065|0.0090|600|0.0050|0.0|5598|0.0|0|0.0000|0.0| T|TIBKR|202107|AJAX|12|22|26|20333|0|20333|0|20333|0|0|0|0|0.0074|0.0098|500|0.0050|0.0|19833|0.0|0|0.0000|0.0| T|TIBKR|202107|AJAX|12|23|3|6700|0|6700|0|6700|0|0|0|0|0.0219|0.0100|0|0.0000|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|AJG|12|21|33|5559|57|5502|0|5502|0|0|0|0|0.7088|0.1920|5275|0.0403|0.0|227|0.0|0|0.0000|0.0| T|TIBKR|202107|AJG|12|22|4|2600|0|2600|0|2600|0|0|0|0|0.1515|0.2208|2600|0.0527|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AJG|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AJRD|12|21|18|2644|0|2644|0|2644|0|0|0|0|0.0112|0.0204|880|0.0100|0.0|1764|0.0|0|0.0000|0.0| T|TIBKR|202107|AJRD|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0120|0.0200|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|AJX|12|21|3|400|0|400|0|400|0|0|0|0|0.0025|0.0425|100|0.0200|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|AJX|12|22|2|1197|0|1197|0|1197|0|0|0|0|0.0411|0.0411|0|0.0000|0.0|1197|0.0|0|0.0000|0.0| T|TIBKR|202107|AJXA|12|21|3|500|200|300|0|300|0|0|0|0|0.1533|0.1767|200|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AKAM|12|21|97|15383|300|15083|0|15083|0|0|0|0|0.0623|0.0734|11523|0.0181|0.0|3560|0.0|0|0.0000|0.0| T|TIBKR|202107|AKAM|12|22|6|5042|680|4362|0|4362|0|0|0|0|0.0012|0.0495|4362|0.0146|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AKAM|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.7200|0.0800|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|AKAM|13|21|1|200|0|200|0|200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|AKBA|12|21|109|20561|0|20561|0|20561|0|0|0|0|0.0081|0.0040|12373|0.0050|0.0|8188|0.0|0|0.0000|0.0| T|TIBKR|202107|AKBA|12|22|78|77449|1600|75849|0|75849|0|0|0|0|-0.0058|0.0055|36140|0.0050|0.0|39709|0.0|0|0.0000|0.0| T|TIBKR|202107|AKBA|12|23|35|93801|4300|89501|0|89501|0|0|0|0|-0.0018|0.0077|24492|0.0050|0.0|65009|0.0|0|0.0000|0.0| T|TIBKR|202107|AKBA|12|24|8|51759|11800|39959|0|39959|0|0|0|0|-0.0047|0.0100|0|0.0000|0.0|39959|0.0|0|0.0000|0.0| T|TIBKR|202107|AKBA|14|21|3|400|300|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|AKICU|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AKR|12|21|18|3650|100|3550|0|3550|0|0|0|0|-0.0523|0.0676|2486|0.0121|0.0|1064|0.0|0|0.0000|0.0| T|TIBKR|202107|AKR|12|22|7|6331|608|5723|0|5723|0|0|0|0|0.0140|0.0174|0|0.0000|0.0|5723|0.0|0|0.0000|0.0| T|TIBKR|202107|AKR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0600|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AKRO|12|21|18|2174|100|2074|0|2074|0|0|0|0|0.1625|0.1018|2074|0.0201|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AKRO|12|22|4|2700|0|2700|0|2700|0|0|0|0|0.0274|0.1178|2700|0.0126|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AKTS|12|21|116|19814|1000|18814|0|18814|0|0|0|0|0.0167|0.0262|5365|0.0100|0.0|13449|0.0|0|0.0000|0.0| T|TIBKR|202107|AKTS|12|22|53|59160|0|59160|0|59160|0|0|0|0|0.0248|0.0266|10000|0.0100|0.0|49160|0.0|0|0.0000|0.0| T|TIBKR|202107|AKTS|12|23|15|34400|0|34400|0|34400|0|0|0|0|-0.0227|0.0285|2000|0.0100|0.0|32400|0.0|0|0.0000|0.0| T|TIBKR|202107|AKTS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AKTX|12|21|20|3000|400|2600|0|2600|0|0|0|0|0.0173|0.0238|900|0.0100|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|AKTX|12|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0053|0.0100|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|AKTX|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0000|0.0133|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|AKU|12|21|4|500|0|500|0|500|0|0|0|0|0.0140|0.0180|100|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|AKU|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AKUS|12|21|13|2075|0|2075|0|2075|0|0|0|0|0.0748|0.1059|1875|0.0185|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AKUS|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1150|0.0950|1000|0.0550|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AKYA|12|21|18|2964|0|2964|0|2964|0|0|0|0|0.2560|0.2908|2764|0.0877|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AL|12|21|35|8013|100|7913|0|7913|0|0|0|0|0.0909|0.0480|6613|0.0197|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|AL|12|22|12|9800|0|9800|0|9800|0|0|0|0|0.0222|0.0577|6700|0.0107|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|AL|13|22|2|1700|700|1000|0|1000|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|AL|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AL PRA|12|21|2|300|0|300|0|300|0|0|0|0|0.1467|0.1467|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALAC|12|21|3|428|0|428|0|428|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|428|0.0|0|0.0000|0.0| T|TIBKR|202107|ALAC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ALACR|12|21|8|1700|1700|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALACR|12|22|1|1896|1896|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALACR|14|22|1|1896|1896|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALB|12|21|1307|212192|3734|208458|0|208458|0|0|0|0|-0.0975|0.2106|203658|0.0470|0.0|4800|0.0|0|0.0000|0.0| T|TIBKR|202107|ALB|12|22|251|206979|1600|205379|0|205379|0|0|0|0|-0.2089|0.2419|198827|0.0652|0.0|6552|0.0|0|0.0000|0.0| T|TIBKR|202107|ALB|12|23|40|80000|2000|78000|0|78000|0|0|0|0|-0.4079|0.2531|78000|0.0659|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALB|13|21|6|1028|828|200|0|200|0|0|0|0|-1.0200|||||||||| T|TIBKR|202107|ALB|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.8500|||||||||| T|TIBKR|202107|ALB|14|21|1|100|0|100|0|100|0|0|0|0|1.7600|||||||||| T|TIBKR|202107|ALBO|12|21|83|14029|300|13729|0|13729|0|0|0|0|0.0650|0.1228|13229|0.0299|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ALBO|12|22|48|38277|2000|36277|0|36277|0|0|0|0|-0.0866|0.1075|32555|0.0267|0.0|3722|0.0|0|0.0000|0.0| T|TIBKR|202107|ALC|12|21|44|7627|300|7327|0|7327|0|0|0|0|-0.0356|0.0169|3037|0.0093|0.0|4290|0.0|0|0.0000|0.0| T|TIBKR|202107|ALC|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.1715|0.0400|0|0.0000|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|ALC|13|21|3|500|400|100|0|100|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|ALCC|12|21|2|200|0|200|0|200|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALCC|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ALCC|14|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ALCO|12|21|12|2100|0|2100|0|2100|0|0|0|0|0.1529|0.1276|2000|0.0225|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ALCO|12|22|3|1900|0|1900|0|1900|0|0|0|0|-0.0995|0.0979|1900|0.0284|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALDX|12|21|64|11099|100|10999|0|10999|0|0|0|0|-0.0036|0.0176|1970|0.0100|0.0|9029|0.0|0|0.0000|0.0| T|TIBKR|202107|ALDX|12|22|16|12474|800|11674|0|11674|0|0|0|0|0.0032|0.0208|2300|0.0100|0.0|9374|0.0|0|0.0000|0.0| T|TIBKR|202107|ALDX|12|23|6|13400|0|13400|0|13400|0|0|0|0|0.0204|0.0296|3200|0.0100|0.0|10200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALE|12|21|1|150|0|150|0|150|0|0|0|0|-0.2000|0.1000|150|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALEC|12|21|2456|386480|6930|379550|0|379550|0|0|0|0|-0.0025|0.1077|322084|0.0222|0.0|57466|0.0|0|0.0000|0.0| T|TIBKR|202107|ALEC|12|22|477|384123|8692|375431|0|375431|0|0|0|0|0.1581|0.1101|331993|0.0235|0.0|43438|0.0|0|0.0000|0.0| T|TIBKR|202107|ALEC|12|23|44|88748|4467|84281|0|84281|0|0|0|0|0.0887|0.1275|72081|0.0251|0.0|12200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALEC|13|21|12|2601|1926|675|0|675|0|0|0|0|-0.5159|||||||||| T|TIBKR|202107|ALEC|13|22|4|2845|1979|866|0|866|0|0|0|0|4.4500|||||||||| T|TIBKR|202107|ALEC|14|21|13|1694|311|1383|0|1383|0|0|0|0|0.5537|||||||||| T|TIBKR|202107|ALEC|15|21|1|111|111|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALEX|12|21|25|4465|500|3965|0|3965|0|0|0|0|0.1536|0.1116|2643|0.0128|0.0|1322|0.0|0|0.0000|0.0| T|TIBKR|202107|ALEX|12|22|7|7400|0|7400|0|7400|0|0|0|0|0.0766|0.0586|1600|0.0100|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|ALF|12|21|2777|465376|15957|449419|0|449419|0|0|0|0|0.0202|0.0668|351787|0.0125|0.0|97632|0.0|0|0.0000|0.0| T|TIBKR|202107|ALF|12|22|948|841405|29825|811580|0|811580|0|0|0|0|0.0149|0.0610|647913|0.0124|0.0|163667|0.0|0|0.0000|0.0| T|TIBKR|202107|ALF|12|23|136|291877|15400|276477|0|276477|0|0|0|0|-0.1218|0.0679|202743|0.0135|0.0|73734|0.0|0|0.0000|0.0| T|TIBKR|202107|ALF|13|21|15|2531|2131|400|0|400|0|0|0|0|0.1975|||||||||| T|TIBKR|202107|ALF|13|22|7|7147|2700|4447|0|4447|0|0|0|0|-0.2888|||||||||| T|TIBKR|202107|ALF|14|21|51|9123|2175|6948|0|6948|0|0|0|0|0.0196|||||||||| T|TIBKR|202107|ALF|14|22|3|2639|1553|1086|0|1086|0|0|0|0|-0.6524|||||||||| T|TIBKR|202107|ALG|12|21|1|100|0|100|0|100|0|0|0|0|0.1900|1.1700|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALGM|12|21|80|13700|300|13400|0|13400|0|0|0|0|-0.0767|0.1271|11666|0.0158|0.0|1734|0.0|0|0.0000|0.0| T|TIBKR|202107|ALGM|12|22|29|24430|1100|23330|0|23330|0|0|0|0|-0.1669|0.1382|21063|0.0278|0.0|2267|0.0|0|0.0000|0.0| T|TIBKR|202107|ALGM|12|23|2|4300|0|4300|0|4300|0|0|0|0|-0.0435|0.1477|2100|0.0300|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALGN|12|21|199|24987|200|24787|0|24787|0|0|0|0|-0.0080|0.8350|24587|0.2673|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALGN|12|22|21|18523|40|18483|0|18483|0|0|0|0|-1.3358|1.1758|16883|0.2790|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|ALGS|12|21|65|10282|393|9889|0|9889|0|0|0|0|0.1165|0.0942|8736|0.0166|0.0|1153|0.0|0|0.0000|0.0| T|TIBKR|202107|ALGS|12|22|28|16945|0|16945|0|16945|0|0|0|0|-0.1441|0.0937|14345|0.0192|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|ALGS|13|21|1|300|0|300|0|300|0|0|0|0|-0.5100|||||||||| T|TIBKR|202107|ALGT|12|21|18|1925|0|1925|0|1925|0|0|0|0|0.6319|0.5690|1925|0.1122|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALHC|12|21|39|4600|100|4500|0|4500|0|0|0|0|0.1111|0.1069|3900|0.0554|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ALIM|12|21|5|708|0|708|0|708|0|0|0|0|0.0293|0.1281|708|0.0256|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALIN PRA|12|21|18|3054|0|3054|0|3054|0|0|0|0|0.1055|0.1448|700|0.0100|0.0|2354|0.0|0|0.0000|0.0| T|TIBKR|202107|ALIN PRA|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALIN PRA|14|21|9|2026|1713|313|0|313|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|ALIN PRB|12|21|27|6094|400|5694|0|5694|0|0|0|0|0.4943|0.1815|5394|0.0426|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ALIN PRE|12|21|31|6740|300|6440|0|6440|0|0|0|0|0.2560|0.2027|5240|0.0511|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALIN PRE|12|22|1|500|0|500|0|500|0|0|0|0|-0.2200|0.0800|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ALIN PRE|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALIN PRE|14|21|3|600|300|300|0|300|0|0|0|0|1.4333|||||||||| T|TIBKR|202107|ALIN PRE|14|22|1|500|0|500|0|500|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|ALIT|12|21|153|27850|1431|26419|0|26419|0|0|0|0|-0.0179|0.0130|1404|0.0100|0.0|25015|0.0|0|0.0000|0.0| T|TIBKR|202107|ALIT|12|22|89|88926|812|88114|0|88114|0|0|0|0|-0.0288|0.0128|4450|0.0100|0.0|83664|0.0|0|0.0000|0.0| T|TIBKR|202107|ALIT|12|23|58|149812|6700|143112|0|143112|0|0|0|0|-0.0366|0.0124|0|0.0000|0.0|143112|0.0|0|0.0000|0.0| T|TIBKR|202107|ALIT|12|24|6|33300|0|33300|0|33300|0|0|0|0|-0.0231|0.0164|0|0.0000|0.0|33300|0.0|0|0.0000|0.0| T|TIBKR|202107|ALIT|14|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ALJJ|12|21|9|1540|0|1540|0|1540|0|0|0|0|0.0132|0.0158|0|0.0000|0.0|1540|0.0|0|0.0000|0.0| T|TIBKR|202107|ALJJ|12|22|5|4558|0|4558|0|4558|0|0|0|0|-0.0027|0.0129|0|0.0000|0.0|4558|0.0|0|0.0000|0.0| T|TIBKR|202107|ALJJ|13|22|1|790|0|790|0|790|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ALK|12|21|183|34170|1280|32890|0|32890|0|0|0|0|0.0750|0.0423|20663|0.0148|0.0|12227|0.0|0|0.0000|0.0| T|TIBKR|202107|ALK|12|22|17|11933|500|11433|0|11433|0|0|0|0|0.1373|0.0588|6200|0.0181|0.0|5233|0.0|0|0.0000|0.0| T|TIBKR|202107|ALK|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.1233|0.0433|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ALK|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALK|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|ALKS|12|21|44|7733|500|7233|0|7233|0|0|0|0|0.0288|0.0321|1253|0.0151|0.0|5980|0.0|0|0.0000|0.0| T|TIBKR|202107|ALKS|12|22|10|9059|540|8519|0|8519|0|0|0|0|-0.0121|0.0145|0|0.0000|0.0|8519|0.0|0|0.0000|0.0| T|TIBKR|202107|ALKS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ALKS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALKT|12|21|21|3827|0|3827|0|3827|0|0|0|0|0.5103|0.5702|3827|0.0992|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALKT|12|22|2|1206|0|1206|0|1206|0|0|0|0|0.4849|0.5527|1206|0.1793|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALL|12|21|56|8552|0|8552|0|8552|0|0|0|0|-0.3240|0.0905|7452|0.0245|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|ALL|12|22|5|4196|0|4196|0|4196|0|0|0|0|-0.5057|0.0438|4196|0.0164|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALL|13|21|1|430|0|430|0|430|0|0|0|0|0.4900|||||||||| T|TIBKR|202107|ALL PRB|12|21|4|500|0|500|0|500|0|0|0|0|0.0060|0.0380|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ALL PRB|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0400|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ALL PRG|12|21|4|885|0|885|0|885|0|0|0|0|0.0302|0.0300|0|0.0000|0.0|885|0.0|0|0.0000|0.0| T|TIBKR|202107|ALL PRG|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0500|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ALL PRH|12|21|5|895|0|895|0|895|0|0|0|0|-0.0042|0.0173|0|0.0000|0.0|895|0.0|0|0.0000|0.0| T|TIBKR|202107|ALL PRH|14|21|1|125|0|125|0|125|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|ALL PRI|12|21|3|900|0|900|0|900|0|0|0|0|0.0167|0.0611|500|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ALL PRI|12|22|1|500|0|500|0|500|0|0|0|0|0.1100|0.1100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ALL PRI|14|22|1|500|0|500|0|500|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|ALLE|12|21|19|3237|0|3237|0|3237|0|0|0|0|-0.0643|0.1552|3037|0.1097|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLK|12|21|18|2401|100|2301|0|2301|0|0|0|0|0.2197|0.3739|2301|0.0656|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLO|12|21|35|4700|0|4700|0|4700|0|0|0|0|0.0934|0.0657|3500|0.0123|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLO|12|22|10|8200|0|8200|0|8200|0|0|0|0|-0.1777|0.0500|2000|0.0100|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLT|12|21|21|4052|0|4052|0|4052|0|0|0|0|0.0638|0.0757|3752|0.0132|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLT|12|22|8|6531|0|6531|0|6531|0|0|0|0|0.0464|0.0769|6531|0.0215|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLY|12|21|137|20380|200|20180|0|20180|0|0|0|0|0.0234|0.0156|7402|0.0086|0.0|12778|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLY|12|22|22|18223|3600|14623|0|14623|0|0|0|0|0.1163|0.0147|2680|0.0071|0.0|11943|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLY|12|23|3|7000|0|7000|0|7000|0|0|0|0|0.3057|0.0657|3000|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLY|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|ALLY|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALLY PRA|12|21|6|687|0|687|0|687|0|0|0|0|0.0639|0.0356|0|0.0000|0.0|687|0.0|0|0.0000|0.0| T|TIBKR|202107|ALLY PRA|12|22|4|2900|0|2900|0|2900|0|0|0|0|0.0028|0.0121|0|0.0000|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|ALNA|12|21|191|34858|2400|32458|0|32458|0|0|0|0|0.0109|0.0059|1500|0.0053|0.0|30958|0.0|0|0.0000|0.0| T|TIBKR|202107|ALNA|12|22|30|23512|500|23012|0|23012|0|0|0|0|0.0169|0.0092|1600|0.0050|0.0|21412|0.0|0|0.0000|0.0| T|TIBKR|202107|ALNA|12|23|8|20875|0|20875|0|20875|0|0|0|0|0.0108|0.0136|0|0.0000|0.0|20875|0.0|0|0.0000|0.0| T|TIBKR|202107|ALNA|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|ALNA|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALNA|14|21|10|2001|0|2001|0|2001|0|0|0|0|0.0081|||||||||| T|TIBKR|202107|ALNA|14|22|7|4960|500|4460|0|4460|0|0|0|0|0.0140|||||||||| T|TIBKR|202107|ALNA|14|23|1|2440|0|2440|0|2440|0|0|0|0|0.0281|||||||||| T|TIBKR|202107|ALNY|12|21|43|6359|0|6359|0|6359|0|0|0|0|0.2567|0.2746|6359|0.0755|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALNY|12|22|4|5059|0|5059|0|5059|0|0|0|0|-0.1109|0.4223|5059|0.2287|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALOT|12|21|25|4557|100|4457|0|4457|0|0|0|0|0.1249|0.1802|4157|0.0473|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ALPN|12|21|15|2321|0|2321|0|2321|0|0|0|0|0.0505|0.0692|1921|0.0190|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ALRM|12|21|9|1318|0|1318|0|1318|0|0|0|0|-0.1149|0.1818|1318|0.0355|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALRM|12|22|1|700|0|700|0|700|0|0|0|0|-0.6300|0.1700|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ALRN|12|21|44|7862|500|7362|0|7362|0|0|0|0|0.0000|0.0077|1662|0.0056|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|ALRN|12|22|11|7700|0|7700|0|7700|0|0|0|0|0.0000|0.0078|1700|0.0050|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ALRN|12|23|6|14600|0|14600|0|14600|0|0|0|0|-0.0021|0.0100|0|0.0000|0.0|14600|0.0|0|0.0000|0.0| T|TIBKR|202107|ALRN|12|24|1|9200|0|9200|0|9200|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|9200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALRS|12|21|1|114|0|114|0|114|0|0|0|0|0.5100|0.5000|114|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALSK|12|22|1|1509|0|1509|0|1509|0|0|0|0|0.0000|0.0000|1509|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALSK|12|24|1|6000|0|6000|0|6000|0|0|0|0|0.0025|0.0025|4491|0.0050|0.0|1509|0.0|0|0.0000|0.0| T|TIBKR|202107|ALSN|12|21|20|4456|200|4256|0|4256|0|0|0|0|0.0228|0.0210|1200|0.0108|0.0|3056|0.0|0|0.0000|0.0| T|TIBKR|202107|ALSN|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0800|0.0300|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|ALT|12|21|177|28007|600|27407|0|27407|0|0|0|0|0.0155|0.0243|10519|0.0105|0.0|16888|0.0|0|0.0000|0.0| T|TIBKR|202107|ALT|12|22|47|43903|800|43103|0|43103|0|0|0|0|0.0374|0.0251|6236|0.0100|0.0|36867|0.0|0|0.0000|0.0| T|TIBKR|202107|ALT|12|23|11|28800|0|28800|0|28800|0|0|0|0|0.0154|0.0298|4300|0.0100|0.0|24500|0.0|0|0.0000|0.0| T|TIBKR|202107|ALT|14|21|3|500|100|400|0|400|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|ALT|14|22|1|957|0|957|0|957|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|ALTG|12|21|7|1189|0|1189|0|1189|0|0|0|0|0.0805|0.1076|1189|0.0286|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTG|12|22|1|700|0|700|0|700|0|0|0|0|0.0700|0.1600|700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTL|12|21|1|200|0|200|0|200|0|0|0|0|0.2500|0.0700|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTM|12|21|18|2461|0|2461|0|2461|0|0|0|0|0.2418|0.5857|2461|0.1825|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTO|12|21|92|16817|900|15917|0|15917|0|0|0|0|-0.0185|0.0090|2585|0.0053|0.0|13332|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTO|12|22|35|30453|1200|29253|0|29253|0|0|0|0|-0.0228|0.0094|4837|0.0064|0.0|24416|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTO|12|23|26|61930|2000|59930|0|59930|0|0|0|0|-0.0253|0.0100|0|0.0000|0.0|59930|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTO|12|24|6|40000|5500|34500|0|34500|0|0|0|0|-0.0855|0.0100|0|0.0000|0.0|34500|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTO|14|21|2|200|100|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ALTR|12|21|21|3605|0|3605|0|3605|0|0|0|0|0.3500|0.3041|3605|0.0683|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTR|12|22|1|600|0|600|0|600|0|0|0|0|-0.8900|0.3000|600|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTR|13|21|3|400|200|200|0|200|0|0|0|0|0.4500|||||||||| T|TIBKR|202107|ALTU|12|21|6|1776|0|1776|0|1776|0|0|0|0|0.0077|0.0100|0|0.0000|0.0|1776|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTU|12|22|2|2300|0|2300|0|2300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|ALTU|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ALTY|12|21|7|1142|0|1142|0|1142|0|0|0|0|0.0385|0.0335|0|0.0000|0.0|1142|0.0|0|0.0000|0.0| T|TIBKR|202107|ALUS|12|21|11|1916|0|1916|0|1916|0|0|0|0|-0.0084|0.0158|0|0.0000|0.0|1916|0.0|0|0.0000|0.0| T|TIBKR|202107|ALUS|12|22|7|6329|0|6329|0|6329|0|0|0|0|0.0203|0.0153|0|0.0000|0.0|6329|0.0|0|0.0000|0.0| T|TIBKR|202107|ALV|12|21|27|4517|0|4517|0|4517|0|0|0|0|0.1318|0.0730|4217|0.0188|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ALV|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.1933|0.0800|1500|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALVR|12|21|11|1407|0|1407|0|1407|0|0|0|0|0.0569|0.0914|1207|0.0206|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ALX|12|21|14|1662|400|1262|0|1262|0|0|0|0|2.9884|3.6399|1262|0.1935|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALXN|12|21|147|17351|1200|16151|0|16151|0|0|0|0|-0.1178|0.0256|5926|0.0116|0.0|10225|0.0|0|0.0000|0.0| T|TIBKR|202107|ALXN|12|22|11|7500|1400|6100|0|6100|0|0|0|0|-0.1721|0.0141|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|ALXN|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALXO|12|21|24|4523|100|4423|0|4423|0|0|0|0|0.9527|0.4600|4023|0.0905|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ALXO|12|22|7|4900|0|4900|0|4900|0|0|0|0|-1.1041|0.4335|4900|0.1069|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ALYA|12|21|94|18708|1100|17608|0|17608|0|0|0|0|0.0249|0.0350|7428|0.0109|0.0|10180|0.0|0|0.0000|0.0| T|TIBKR|202107|ALYA|12|22|17|11836|500|11336|0|11336|0|0|0|0|0.0204|0.0503|0|0.0000|0.0|11336|0.0|0|0.0000|0.0| T|TIBKR|202107|ALYA|13|21|1|240|0|240|0|240|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|ALYA|14|21|3|947|0|947|0|947|0|0|0|0|0.0259|||||||||| T|TIBKR|202107|ALYA|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ALZN|12|21|1102|148470|6570|141900|0|141900|0|0|0|0|0.0538|0.0460|72125|0.0119|0.0|69775|0.0|0|0.0000|0.0| T|TIBKR|202107|ALZN|12|22|194|177419|6273|171146|0|171146|0|0|0|0|0.0376|0.0544|88619|0.0122|0.0|82527|0.0|0|0.0000|0.0| T|TIBKR|202107|ALZN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.1200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ALZN|13|21|6|983|983|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALZN|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ALZN|14|21|51|7699|865|6834|0|6834|0|0|0|0|0.0584|||||||||| T|TIBKR|202107|ALZN|14|22|8|6186|564|5622|0|5622|0|0|0|0|-0.0772|||||||||| T|TIBKR|202107|AM|12|21|206|49854|4500|45354|0|45354|0|0|0|0|0.0172|0.0077|12849|0.0050|0.0|32505|0.0|0|0.0000|0.0| T|TIBKR|202107|AM|12|22|90|79764|2597|77167|0|77167|0|0|0|0|0.0044|0.0087|10150|0.0050|0.0|67017|0.0|0|0.0000|0.0| T|TIBKR|202107|AM|12|23|84|215413|4700|210713|0|210713|0|0|0|0|-0.0070|0.0100|0|0.0000|0.0|210713|0.0|0|0.0000|0.0| T|TIBKR|202107|AM|12|24|9|56500|0|56500|0|56500|0|0|0|0|-0.0269|0.0100|0|0.0000|0.0|56500|0.0|0|0.0000|0.0| T|TIBKR|202107|AM|13|21|5|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AM|13|24|1|9486|9486|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AM|14|21|5|883|700|183|0|183|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AM|14|22|6|4897|3000|1897|0|1897|0|0|0|0|-0.0795|||||||||| T|TIBKR|202107|AM|14|23|10|22200|22200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMAL|12|21|4|593|0|593|0|593|0|0|0|0|-0.0049|0.1136|593|0.0251|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMAL|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0627|0.0818|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMAM|12|21|31|4366|0|4366|0|4366|0|0|0|0|0.1960|0.3994|4066|0.1043|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|AMAM|14|21|1|100|0|100|0|100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|AMAOU|12|22|1|500|0|500|0|500|0|0|0|0|0.8000|0.8000|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AMAT|12|21|2010|262822|8283|254539|0|254539|0|0|0|0|0.0065|0.0271|180523|0.0129|0.0|74016|0.0|0|0.0000|0.0| T|TIBKR|202107|AMAT|12|22|93|71594|800|70794|0|70794|0|0|0|0|-0.0399|0.0314|40767|0.0149|0.0|30027|0.0|0|0.0000|0.0| T|TIBKR|202107|AMAT|12|23|17|34500|0|34500|0|34500|0|0|0|0|-0.5280|0.0522|6500|0.0231|0.0|28000|0.0|0|0.0000|0.0| T|TIBKR|202107|AMAT|13|21|10|1200|900|300|0|300|0|0|0|0|0.2533|||||||||| T|TIBKR|202107|AMAT|13|22|1|1700|1200|500|0|500|0|0|0|0|-1.5800|||||||||| T|TIBKR|202107|AMAT|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMAT|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMBA|12|21|67|12119|600|11519|0|11519|0|0|0|0|0.0565|0.2112|10719|0.0539|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|AMBA|12|22|14|9839|0|9839|0|9839|0|0|0|0|0.1067|0.1635|8500|0.0606|0.0|1339|0.0|0|0.0000|0.0| T|TIBKR|202107|AMBA|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMBC|12|21|54|7747|200|7547|0|7547|0|0|0|0|0.0395|0.0316|2250|0.0109|0.0|5297|0.0|0|0.0000|0.0| T|TIBKR|202107|AMBC|12|22|15|14984|2784|12200|0|12200|0|0|0|0|0.0443|0.0401|3300|0.0152|0.0|8900|0.0|0|0.0000|0.0| T|TIBKR|202107|AMBC|14|22|3|2668|2668|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMBO|12|21|92|13073|374|12699|0|12699|0|0|0|0|0.0139|0.0219|3199|0.0100|0.0|9500|0.0|0|0.0000|0.0| T|TIBKR|202107|AMBO|12|22|11|11853|0|11853|0|11853|0|0|0|0|0.0272|0.0180|0|0.0000|0.0|11853|0.0|0|0.0000|0.0| T|TIBKR|202107|AMBO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0700|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AMBO|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|AMBO|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|AMC|12|21|63601|8336451|310043|8026408|0|8026408|0|0|0|0|0.0076|0.0143|2521137|0.0099|0.0|5505002|0.0|269|0.0100|0.0| T|TIBKR|202107|AMC|12|22|5696|4583555|197124|4386431|0|4386431|0|0|0|0|0.0162|0.0156|513926|0.0090|0.0|3872505|0.0|0|0.0000|0.0| T|TIBKR|202107|AMC|12|23|1255|2529913|107238|2422675|0|2422675|0|0|0|0|0.1446|0.0229|34300|0.0091|0.0|2388375|0.0|0|0.0000|0.0| T|TIBKR|202107|AMC|12|24|3|15385|5000|10385|0|10385|0|0|0|0|-1.6915|0.0144|0|0.0000|0.0|10385|0.0|0|0.0000|0.0| T|TIBKR|202107|AMC|13|21|331|42728|29806|12922|0|12922|0|0|0|0|-0.0276|||||||||| T|TIBKR|202107|AMC|13|22|41|36345|33137|3208|0|3208|0|0|0|0|0.3499|||||||||| T|TIBKR|202107|AMC|13|23|10|20000|20000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMC|14|21|643|103783|25936|77847|0|77847|0|0|0|0|-0.0553|||||||||| T|TIBKR|202107|AMC|14|22|72|58899|26828|32071|0|32071|0|0|0|0|0.0615|||||||||| T|TIBKR|202107|AMC|14|23|13|31312|25020|6292|0|6292|0|0|0|0|-0.6767|||||||||| T|TIBKR|202107|AMC|14|24|2|10000|5000|5000|0|5000|0|0|0|0|2.3500|||||||||| T|TIBKR|202107|AMC|15|21|30|4601|4601|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMC|15|22|2|1220|1220|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMC|15|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMCR|12|21|30|5374|485|4889|0|4889|0|0|0|0|0.0089|0.0059|2082|0.0050|0.0|2807|0.0|0|0.0000|0.0| T|TIBKR|202107|AMCR|12|22|28|32179|3047|29132|0|29132|0|0|0|0|0.0058|0.0062|10956|0.0050|0.0|18176|0.0|0|0.0000|0.0| T|TIBKR|202107|AMCR|12|23|7|17672|0|17672|0|17672|0|0|0|0|0.0069|0.0086|2500|0.0050|0.0|15172|0.0|0|0.0000|0.0| T|TIBKR|202107|AMCR|12|24|1|7600|0|7600|0|7600|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|7600|0.0|0|0.0000|0.0| T|TIBKR|202107|AMCR|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMCX|12|21|29|5319|300|5019|0|5019|0|0|0|0|0.2220|0.2002|5019|0.0493|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMCX|12|22|2|1900|0|1900|0|1900|0|0|0|0|-0.2537|0.0316|1900|0.0329|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMD|12|21|19365|2941895|158239|2783656|0|2783656|0|0|0|0|-0.0046|0.0111|525316|0.0079|0.0|2258340|0.0|0|0.0000|0.0| T|TIBKR|202107|AMD|12|22|2433|1961649|111811|1849838|0|1849838|0|0|0|0|-0.0020|0.0116|249837|0.0061|0.0|1600001|0.0|0|0.0000|0.0| T|TIBKR|202107|AMD|12|23|477|963873|64165|899708|0|899708|0|0|0|0|-0.0396|0.0140|36253|0.0059|0.0|863455|0.0|0|0.0000|0.0| T|TIBKR|202107|AMD|13|21|105|15034|12234|2800|0|2800|0|0|0|0|0.2811|||||||||| T|TIBKR|202107|AMD|13|22|10|7579|7079|500|0|500|0|0|0|0|-0.3800|||||||||| T|TIBKR|202107|AMD|13|23|8|16000|14000|2000|0|2000|0|0|0|0|-0.7700|||||||||| T|TIBKR|202107|AMD|14|21|207|31323|16231|15092|0|15092|0|0|0|0|-0.0832|||||||||| T|TIBKR|202107|AMD|14|22|20|16224|12201|4023|0|4023|0|0|0|0|-0.0352|||||||||| T|TIBKR|202107|AMD|14|23|5|10537|8000|2537|0|2537|0|0|0|0|0.3500|||||||||| T|TIBKR|202107|AMD|15|21|10|1550|1550|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMD|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMD|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AME|12|21|15|2032|0|2032|0|2032|0|0|0|0|-0.1416|0.1033|1702|0.0271|0.0|330|0.0|0|0.0000|0.0| T|TIBKR|202107|AME|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.2442|0.0842|1200|0.0183|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMED|12|21|15|2040|0|2040|0|2040|0|0|0|0|-0.3968|0.4096|2040|0.1344|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMED|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.1600|0.1900|1100|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMEH|12|21|539|79220|1568|77652|0|77652|0|0|0|0|0.0348|0.3666|76216|0.0831|0.0|1436|0.0|0|0.0000|0.0| T|TIBKR|202107|AMEH|12|22|108|82377|0|82377|0|82377|0|0|0|0|0.3667|0.3187|78477|0.0828|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|AMEH|13|21|3|300|200|100|0|100|0|0|0|0|-1.1400|||||||||| T|TIBKR|202107|AMEH|14|21|1|236|0|236|0|236|0|0|0|0|1.0500|||||||||| T|TIBKR|202107|AMG|12|21|13|1643|300|1343|0|1343|0|0|0|0|1.7770|0.2621|1343|0.0446|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMG|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0773|0.1809|1100|0.0791|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMGN|12|21|137|18842|200|18642|0|18642|0|0|0|0|0.0077|0.1071|17731|0.0288|0.0|911|0.0|0|0.0000|0.0| T|TIBKR|202107|AMGN|12|22|7|5605|0|5605|0|5605|0|0|0|0|0.1997|0.0746|5605|0.0449|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMH|12|21|37|7632|0|7632|0|7632|0|0|0|0|-0.0056|0.0202|765|0.0195|0.0|6867|0.0|0|0.0000|0.0| T|TIBKR|202107|AMH|12|22|7|6075|0|6075|0|6075|0|0|0|0|0.0526|0.0100|0|0.0000|0.0|6075|0.0|0|0.0000|0.0| T|TIBKR|202107|AMH|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMH|13|22|1|741|741|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMH PRF|12|21|4|700|0|700|0|700|0|0|0|0|0.0200|0.0214|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|AMH PRG|12|21|3|800|0|800|0|800|0|0|0|0|0.0050|0.0550|400|0.0150|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|AMH PRH|12|21|2|300|0|300|0|300|0|0|0|0|0.1133|0.1167|200|0.0400|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AMH PRH|14|21|1|100|0|100|0|100|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|AMHC|12|21|1|300|0|300|0|300|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|AMJ|12|21|1|113|0|113|0|113|0|0|0|0|-0.1700|0.0300|113|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMK|12|21|14|1616|0|1616|0|1616|0|0|0|0|0.1790|0.2495|1616|0.0386|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMKR|12|21|269|37969|900|37069|0|37069|0|0|0|0|0.0208|0.0260|11244|0.0100|0.0|25825|0.0|0|0.0000|0.0| T|TIBKR|202107|AMKR|12|22|118|96089|2100|93989|0|93989|0|0|0|0|-0.0105|0.0288|13201|0.0103|0.0|80788|0.0|0|0.0000|0.0| T|TIBKR|202107|AMKR|12|23|14|28000|2000|26000|0|26000|0|0|0|0|0.0085|0.0385|0|0.0000|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|AMKR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMLP|12|21|156|24889|4100|20789|0|20789|0|0|0|0|0.0354|0.0119|1400|0.0089|0.0|19389|0.0|0|0.0000|0.0| T|TIBKR|202107|AMLP|12|22|22|17938|0|17938|0|17938|0|0|0|0|-0.0359|0.0100|0|0.0000|0.0|17938|0.0|0|0.0000|0.0| T|TIBKR|202107|AMLP|12|23|15|30000|4000|26000|0|26000|0|0|0|0|0.1231|0.0146|0|0.0000|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|AMLP|13|21|4|400|300|100|0|100|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|AMLP|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMLP|14|21|6|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMLP|14|22|2|2200|2200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMLP|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMN|12|21|57|9495|100|9395|0|9395|0|0|0|0|0.3363|0.2880|9395|0.0630|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMNB|12|21|22|2395|0|2395|0|2395|0|0|0|0|0.2746|0.2262|2195|0.0350|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AMOM|12|21|7|1433|0|1433|0|1433|0|0|0|0|0.1312|0.0811|1433|0.0128|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMOT|12|21|4|610|0|610|0|610|0|0|0|0|0.2275|0.4038|610|0.1233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMOV|12|21|8|1299|0|1299|0|1299|0|0|0|0|-0.0509|0.1239|1299|0.0439|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMP|12|21|21|2975|0|2975|0|2975|0|0|0|0|0.3699|0.2645|2975|0.1209|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPE|12|21|52|10465|803|9662|0|9662|0|0|0|0|-0.0079|0.0091|1098|0.0050|0.0|8564|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPE|12|22|23|18332|1300|17032|0|17032|0|0|0|0|-0.0071|0.0083|2900|0.0050|0.0|14132|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPE|12|23|12|39886|2200|37686|0|37686|0|0|0|0|-0.0199|0.0100|0|0.0000|0.0|37686|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPE|12|24|4|24300|0|24300|0|24300|0|0|0|0|-0.0042|0.0100|0|0.0000|0.0|24300|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPG|12|21|96|17829|1017|16812|0|16812|0|0|0|0|0.0329|0.0549|11317|0.0130|0.0|5495|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPG|12|22|17|14402|653|13749|0|13749|0|0|0|0|-0.0234|0.0508|9753|0.0220|0.0|3996|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPH|12|21|38|9282|1225|8057|0|8057|0|0|0|0|0.0821|0.0506|2333|0.0623|0.0|5724|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPH|12|22|13|10400|3400|7000|0|7000|0|0|0|0|0.1114|0.0519|1700|0.0100|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPH|13|21|1|189|189|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMPY|12|21|402|56987|3000|53987|0|53987|0|0|0|0|0.0047|0.0118|3600|0.0099|0.0|50387|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPY|12|22|167|112775|1500|111275|0|111275|0|0|0|0|-0.0007|0.0135|3350|0.0100|0.0|107925|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPY|12|23|47|120286|0|120286|0|120286|0|0|0|0|0.0479|0.0170|6700|0.0100|0.0|113586|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPY|12|24|2|11900|0|11900|0|11900|0|0|0|0|0.2294|0.0153|6300|0.0100|0.0|5600|0.0|0|0.0000|0.0| T|TIBKR|202107|AMPY|13|21|3|900|400|500|0|500|0|0|0|0|-0.0620|||||||||| T|TIBKR|202107|AMPY|13|22|1|1487|1487|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMPY|14|21|11|1412|1312|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AMPY|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMR|12|21|153|26338|1100|25238|0|25238|0|0|0|0|-0.0585|0.1848|22671|0.0357|0.0|2567|0.0|0|0.0000|0.0| T|TIBKR|202107|AMR|12|22|53|31620|0|31620|0|31620|0|0|0|0|-0.1047|0.1651|30420|0.0456|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|AMR|12|24|1|8100|0|8100|0|8100|0|0|0|0|-0.5400|0.1600|0|0.0000|0.0|8100|0.0|0|0.0000|0.0| T|TIBKR|202107|AMR|14|24|1|8100|0|8100|0|8100|0|0|0|0|0.5400|||||||||| T|TIBKR|202107|AMRC|12|21|37|6302|400|5902|0|5902|0|0|0|0|0.0441|0.1816|5902|0.0657|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRC|12|22|4|2188|594|1594|0|1594|0|0|0|0|0.2713|0.5055|1594|0.0849|0.1|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRK|12|21|46|8675|0|8675|0|8675|0|0|0|0|0.0906|0.2765|8375|0.0668|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRK|12|22|9|5300|0|5300|0|5300|0|0|0|0|-0.0728|0.1943|5300|0.0579|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRN|12|21|126|23613|999|22614|0|22614|0|0|0|0|0.0076|0.0070|7021|0.0050|0.0|15593|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRN|12|22|96|88906|700|88206|0|88206|0|0|0|0|0.0003|0.0057|37829|0.0050|0.0|50377|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRN|12|23|34|92209|2000|90209|0|90209|0|0|0|0|0.0016|0.0094|5000|0.0050|0.0|85209|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRN|12|24|11|77992|9300|68692|0|68692|0|0|0|0|0.0103|0.0100|0|0.0000|0.0|68692|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRN|14|21|1|150|0|150|0|150|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AMRN|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AMRS|12|21|463|61332|3600|57732|0|57732|0|0|0|0|-0.0039|0.0139|12801|0.0096|0.0|44931|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRS|12|22|139|135264|10600|124664|0|124664|0|0|0|0|-0.0360|0.0131|2000|0.0100|0.0|122664|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRS|12|23|55|117000|12000|105000|0|105000|0|0|0|0|-0.0587|0.0126|0|0.0000|0.0|105000|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRS|13|21|2|200|100|100|0|100|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|AMRS|13|22|1|1413|1413|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMRS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMRS|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMRX|12|21|37|6020|400|5620|0|5620|0|0|0|0|0.0004|0.0095|235|0.0100|0.0|5385|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRX|12|22|11|8875|900|7975|0|7975|0|0|0|0|-0.0069|0.0100|0|0.0000|0.0|7975|0.0|0|0.0000|0.0| T|TIBKR|202107|AMRX|14|21|3|300|100|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AMS|12|21|80|14649|300|14349|0|14349|0|0|0|0|0.0273|0.0305|2773|0.0105|0.0|11576|0.0|0|0.0000|0.0| T|TIBKR|202107|AMS|12|22|10|8042|500|7542|0|7542|0|0|0|0|0.0417|0.0342|0|0.0000|0.0|7542|0.0|0|0.0000|0.0| T|TIBKR|202107|AMS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AMS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMS|13|22|1|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMS|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|AMS|15|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMSC|12|21|36|6577|100|6477|0|6477|0|0|0|0|0.0171|0.0538|5977|0.0343|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AMSC|12|22|19|19400|0|19400|0|19400|0|0|0|0|0.0356|0.0763|16000|0.0139|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|AMSC|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0000|0.0000|2500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMSC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMSF|12|21|4|688|0|688|0|688|0|0|0|0|0.1378|0.2464|688|0.0766|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMSF|12|22|1|800|0|800|0|800|0|0|0|0|-0.0200|0.0900|800|0.2100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMST|12|21|194|29571|1550|28021|0|28021|0|0|0|0|0.0192|0.0154|2300|0.0100|0.0|25721|0.0|0|0.0000|0.0| T|TIBKR|202107|AMST|12|22|61|50440|2000|48440|0|48440|0|0|0|0|0.0317|0.0161|500|0.0100|0.0|47940|0.0|0|0.0000|0.0| T|TIBKR|202107|AMST|12|23|20|40000|0|40000|0|40000|0|0|0|0|-0.0545|0.0175|0|0.0000|0.0|40000|0.0|0|0.0000|0.0| T|TIBKR|202107|AMST|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMST|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMST|14|21|11|3049|100|2949|0|2949|0|0|0|0|-0.0484|||||||||| T|TIBKR|202107|AMST|14|22|3|1855|0|1855|0|1855|0|0|0|0|-0.0026|||||||||| T|TIBKR|202107|AMST|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|AMSWA|12|21|5|1332|0|1332|0|1332|0|0|0|0|-0.0053|0.0428|1332|0.0108|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMSWA|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.1294|0.0906|800|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|AMT|12|21|89|13396|200|13196|0|13196|0|0|0|0|0.0220|0.1585|12666|0.0394|0.0|530|0.0|0|0.0000|0.0| T|TIBKR|202107|AMT|12|22|1|671|0|671|0|671|0|0|0|0|1.4000|0.7100|671|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMTB|12|21|1|150|0|150|0|150|0|0|0|0|0.1100|0.1000|150|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMTBB|12|21|2|200|0|200|0|200|0|0|0|0|0.1400|0.1400|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AMTI|12|21|21|3795|0|3795|0|3795|0|0|0|0|0.3804|0.2594|3695|0.0469|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AMTI|12|22|4|2200|0|2200|0|2200|0|0|0|0|-0.1405|0.2205|2200|0.0377|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMTX|12|21|328|50515|682|49833|0|49833|0|0|0|0|0.0338|0.0297|25267|0.0121|0.0|24566|0.0|0|0.0000|0.0| T|TIBKR|202107|AMTX|12|22|45|38631|0|38631|0|38631|0|0|0|0|0.0462|0.0380|11397|0.0100|0.0|27234|0.0|0|0.0000|0.0| T|TIBKR|202107|AMTX|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0750|0.0400|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|AMTX|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMTX|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMWD|12|21|24|4073|0|4073|0|4073|0|0|0|0|0.1198|0.2106|3900|0.0501|0.0|173|0.0|0|0.0000|0.0| T|TIBKR|202107|AMWD|12|22|1|900|0|900|0|900|0|0|0|0|0.2400|0.2500|900|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMWL|12|21|202|34902|2094|32808|0|32808|0|0|0|0|-0.0023|0.0108|3550|0.0093|0.0|29258|0.0|0|0.0000|0.0| T|TIBKR|202107|AMWL|12|22|149|117102|7605|109497|0|109497|0|0|0|0|-0.0098|0.0106|1100|0.0050|0.0|108397|0.0|0|0.0000|0.0| T|TIBKR|202107|AMWL|12|23|12|31850|0|31850|0|31850|0|0|0|0|-0.0078|0.0144|0|0.0000|0.0|31850|0.0|0|0.0000|0.0| T|TIBKR|202107|AMWL|13|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMWL|13|22|2|2200|2200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMWL|14|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AMWL|14|22|1|1749|0|1749|0|1749|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|AMX|12|21|44|8264|498|7766|0|7766|0|0|0|0|0.0327|0.0075|3830|0.0050|0.0|3936|0.0|0|0.0000|0.0| T|TIBKR|202107|AMX|12|22|21|17214|0|17214|0|17214|0|0|0|0|0.0025|0.0077|4000|0.0050|0.0|13214|0.0|0|0.0000|0.0| T|TIBKR|202107|AMX|12|23|5|10200|0|10200|0|10200|0|0|0|0|0.0386|0.0100|0|0.0000|0.0|10200|0.0|0|0.0000|0.0| T|TIBKR|202107|AMX|12|24|2|11000|0|11000|0|11000|0|0|0|0|0.1338|0.0100|0|0.0000|0.0|11000|0.0|0|0.0000|0.0| T|TIBKR|202107|AMX|14|21|4|1300|900|400|0|400|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AMYT|12|21|6|800|0|800|0|800|0|0|0|0|0.1825|0.2112|800|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMYT|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.1294|0.1569|1000|0.0600|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|AMZA|12|21|33|5851|0|5851|0|5851|0|0|0|0|0.0359|0.0939|5851|0.0272|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMZA|12|22|23|23222|0|23222|0|23222|0|0|0|0|0.1713|0.1027|23222|0.0213|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMZA|12|23|2|4400|0|4400|0|4400|0|0|0|0|0.1350|0.1250|2200|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|AMZN|12|21|3774|470260|17953|452307|0|452307|0|0|0|0|1.1211|1.2598|441855|0.2695|0.0|10452|0.0|0|0.0000|0.0| T|TIBKR|202107|AMZN|12|22|7|4000|802|3198|0|3198|0|0|0|0|2.8764|2.1966|3198|0.1316|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMZN|12|23|1|2799|2799|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AMZN|13|21|45|5678|2979|2699|0|2697|2|0|0|0|0.7177|||||||||| T|TIBKR|202107|AMZN|13|22|1|500|391|109|0|109|0|0|0|0|-13.7600|||||||||| T|TIBKR|202107|AMZN|14|21|2|400|0|400|0|400|0|0|0|0|7.3550|||||||||| T|TIBKR|202107|AN|12|21|411|61157|1400|59757|0|59757|0|0|0|0|0.0611|0.0991|56254|0.0231|0.0|3503|0.0|0|0.0000|0.0| T|TIBKR|202107|AN|12|22|50|38037|2400|35637|0|35637|0|0|0|0|0.1346|0.1117|34737|0.0273|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|AN|13|21|8|900|500|400|0|400|0|0|0|0|1.8950|||||||||| T|TIBKR|202107|AN|14|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AN|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ANAB|12|21|24|4905|0|4905|0|4905|0|0|0|0|0.3501|0.1344|4705|0.0183|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ANAB|12|22|11|6000|0|6000|0|6000|0|0|0|0|0.1415|0.1510|6000|0.0292|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANAC|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ANAC|14|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ANAT|12|21|21|2572|0|2572|0|2572|0|0|0|0|0.3502|0.8524|2572|0.1201|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANDA|12|21|19|3298|0|3298|0|3298|0|0|0|0|0.0717|0.0670|2198|0.0150|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|ANDA|12|22|9|5500|0|5500|0|5500|0|0|0|0|-0.0176|0.0571|5000|0.0208|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ANDA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ANDAR|12|21|4|700|700|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANDAR|12|22|19|11200|11200|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANDAR|12|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANDAR|13|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ANDAR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ANDAR|14|22|2|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ANDE|12|21|19|2240|320|1920|0|1920|0|0|0|0|0.4101|0.1880|1920|0.0230|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANDE|12|22|10|7700|100|7600|0|7600|0|0|0|0|0.2918|0.1538|5800|0.0441|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|ANDE|13|22|1|976|976|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ANEB|12|21|7|1025|0|1025|0|1025|0|0|0|0|-0.0200|0.1461|625|0.0324|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ANET|12|21|64|9789|100|9689|0|9689|0|0|0|0|0.1801|0.3241|9489|0.0832|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ANET|12|22|7|5569|0|5569|0|5569|0|0|0|0|-0.4922|0.3551|5569|0.0590|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANET|13|21|1|300|0|300|0|300|0|0|0|0|-0.5800|||||||||| T|TIBKR|202107|ANET|14|21|1|200|0|200|0|200|0|0|0|0|1.0600|||||||||| T|TIBKR|202107|ANF|12|21|1011|141955|25152|116803|0|116583|100|100|20|0|0.0016|0.0303|37978|0.0120|0.1|78805|0.1|20|0.0200|173.6| T|TIBKR|202107|ANF|12|22|60|44064|1500|42564|0|42564|0|0|0|0|-0.0236|0.0391|19802|0.0129|0.0|22762|0.0|0|0.0000|0.0| T|TIBKR|202107|ANF|12|23|3|6267|0|6267|0|6267|0|0|0|0|-0.0553|0.0553|0|0.0000|0.0|6267|0.0|0|0.0000|0.0| T|TIBKR|202107|ANF|13|21|31|3425|2500|925|0|925|0|0|0|0|0.0830|||||||||| T|TIBKR|202107|ANF|14|21|27|3500|2800|700|0|700|0|0|0|0|0.1087|||||||||| T|TIBKR|202107|ANF|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ANF|15|21|5|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ANGI|12|21|66|12245|748|11497|0|11497|0|0|0|0|-0.0024|0.0117|600|0.0092|0.0|10897|0.0|0|0.0000|0.0| T|TIBKR|202107|ANGI|12|22|26|23387|817|22570|0|22570|0|0|0|0|-0.0183|0.0125|0|0.0000|0.0|22570|0.0|0|0.0000|0.0| T|TIBKR|202107|ANGI|12|23|4|8100|0|8100|0|8100|0|0|0|0|0.0041|0.0152|0|0.0000|0.0|8100|0.0|0|0.0000|0.0| T|TIBKR|202107|ANGL|12|21|33|5989|500|5489|0|5489|0|0|0|0|0.0025|0.0011|4889|0.0050|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ANGL|12|22|13|12400|1000|11400|0|11400|0|0|0|0|0.0001|0.0022|8900|0.0050|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|ANGL|12|23|2|4200|0|4200|0|4200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|ANGN|12|21|8|1750|0|1750|0|1750|0|0|0|0|0.1300|0.1137|1250|0.0220|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ANGN|12|22|1|700|0|700|0|700|0|0|0|0|0.2400|0.1100|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANGO|12|21|13|1790|0|1790|0|1790|0|0|0|0|0.1663|0.0707|1790|0.0339|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANGO|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.2306|0.0988|1100|0.0209|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ANIK|12|21|1|100|0|100|0|100|0|0|0|0|0.1100|0.1700|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANIP|12|21|2|250|0|250|0|250|0|0|0|0|0.1760|0.1280|250|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANIX|12|21|34|5314|200|5114|0|5114|0|0|0|0|0.0122|0.0377|2650|0.0119|0.0|2464|0.0|0|0.0000|0.0| T|TIBKR|202107|ANIX|12|22|8|8317|0|8317|0|8317|0|0|0|0|-0.0154|0.0368|2700|0.0133|0.0|5617|0.0|0|0.0000|0.0| T|TIBKR|202107|ANIX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ANNX|12|21|3|370|0|370|0|370|0|0|0|0|0.2946|0.3168|370|0.0530|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANNX|12|22|1|800|0|800|0|800|0|0|0|0|-0.8400|0.0900|800|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANPC|12|21|48|8644|100|8544|0|8544|0|0|0|0|0.0484|0.0520|4661|0.0122|0.0|3883|0.0|0|0.0000|0.0| T|TIBKR|202107|ANPC|12|22|16|14276|0|14276|0|14276|0|0|0|0|-0.0007|0.0489|3000|0.0100|0.0|11276|0.0|0|0.0000|0.0| T|TIBKR|202107|ANPC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ANPC|14|21|3|1147|457|690|0|690|0|0|0|0|-0.0578|||||||||| T|TIBKR|202107|ANPC|14|22|4|3380|0|3380|0|3380|0|0|0|0|0.0727|||||||||| T|TIBKR|202107|ANSS|12|21|14|2079|0|2079|0|2079|0|0|0|0|0.5665|0.6090|2079|0.1781|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANTE|12|21|17|3155|0|3155|0|3155|0|0|0|0|0.0056|0.0454|1960|0.0108|0.0|1195|0.0|0|0.0000|0.0| T|TIBKR|202107|ANTE|12|22|10|6350|0|6350|0|6350|0|0|0|0|0.0169|0.0425|2200|0.0164|0.0|4150|0.0|0|0.0000|0.0| T|TIBKR|202107|ANTE|14|21|1|115|0|115|0|115|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|ANTE|14|22|1|900|0|900|0|900|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|ANTM|12|21|40|6191|0|6191|0|6191|0|0|0|0|0.3456|0.2718|6091|0.0412|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ANTM|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.6167|0.5167|1500|0.1633|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANVS|12|21|860|134432|2942|131490|0|131490|0|0|0|0|0.2594|0.4210|128055|0.1061|0.0|3435|0.0|0|0.0000|0.0| T|TIBKR|202107|ANVS|12|22|155|121681|650|121031|0|121031|0|0|0|0|-0.1379|0.3852|116913|0.1050|0.0|4118|0.0|0|0.0000|0.0| T|TIBKR|202107|ANVS|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.2260|0.1880|10000|0.0420|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ANVS|13|21|2|274|0|274|0|274|0|0|0|0|2.7542|||||||||| T|TIBKR|202107|ANVS|13|22|2|1495|1495|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ANVS|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|ANVS|14|21|4|817|613|204|0|204|0|0|0|0|1.2100|||||||||| T|TIBKR|202107|ANY|12|21|1172|212103|7931|204172|0|204172|0|0|0|0|0.0146|0.0122|16254|0.0098|0.0|187918|0.0|0|0.0000|0.0| T|TIBKR|202107|ANY|12|22|404|389163|9775|379388|0|379388|0|0|0|0|0.0166|0.0132|2756|0.0100|0.1|376632|0.0|0|0.0000|0.0| T|TIBKR|202107|ANY|12|23|216|558421|17200|541221|0|541221|0|0|0|0|-0.0066|0.0143|4122|0.0100|0.0|537099|0.0|0|0.0000|0.0| T|TIBKR|202107|ANY|12|24|14|90300|0|90300|0|90300|0|0|0|0|0.0177|0.0162|0|0.0000|0.0|90300|0.0|0|0.0000|0.0| T|TIBKR|202107|ANY|13|21|11|2353|1253|1100|0|1100|0|0|0|0|0.0991|||||||||| T|TIBKR|202107|ANY|13|23|3|6000|2000|4000|0|4000|0|0|0|0|-0.0150|||||||||| T|TIBKR|202107|ANY|14|21|26|5422|1315|4107|0|4107|0|0|0|0|0.0256|||||||||| T|TIBKR|202107|ANY|14|22|9|8668|4275|4393|0|4393|0|0|0|0|-0.0989|||||||||| T|TIBKR|202107|ANY|14|23|4|9800|7800|2000|0|2000|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|ANZUU|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0600|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AOA|12|21|3|438|0|438|0|438|0|0|0|0|0.1109|0.0452|438|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AOA|12|22|1|883|0|883|0|883|0|0|0|0|0.1000|0.0800|883|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AOD|12|21|269|40583|514|40069|0|40069|0|0|0|0|0.0064|0.0091|3617|0.0050|0.0|36452|0.0|0|0.0000|0.0| T|TIBKR|202107|AOD|12|22|31|19591|0|19591|0|19591|0|0|0|0|0.0126|0.0100|0|0.0000|0.0|19591|0.0|0|0.0000|0.0| T|TIBKR|202107|AOD|14|21|27|6370|100|6270|0|6270|0|0|0|0|-0.0047|||||||||| T|TIBKR|202107|AOD|14|22|4|2791|0|2791|0|2791|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|AOK|12|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0300|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AOM|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AOMR|12|21|29|4350|200|4150|0|4150|0|0|0|0|0.0361|0.0504|3050|0.0170|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|AOMR|12|22|19|14400|0|14400|0|14400|0|0|0|0|0.0880|0.0797|13700|0.0216|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|AON|12|21|90|13449|0|13449|0|13449|0|0|0|0|-0.1953|0.1560|13049|0.0383|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|AON|12|22|5|2500|500|2000|0|2000|0|0|0|0|-0.1450|0.1300|2000|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AON|13|21|2|425|425|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AONE|12|21|39|6832|100|6732|0|6732|0|0|0|0|-0.0300|0.0195|500|0.0100|0.0|6232|0.0|0|0.0000|0.0| T|TIBKR|202107|AONE|12|22|8|7100|0|7100|0|7100|0|0|0|0|-0.0458|0.0207|0|0.0000|0.0|7100|0.0|0|0.0000|0.0| T|TIBKR|202107|AONE|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0033|0.0200|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|AOR|12|21|4|600|200|400|0|400|0|0|0|0|-0.0100|0.0100|300|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AOS|12|21|19|4167|0|4167|0|4167|0|0|0|0|-0.0528|0.0907|3469|0.0155|0.0|698|0.0|0|0.0000|0.0| T|TIBKR|202107|AOS|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.1006|0.0335|600|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|AOSL|12|21|60|9912|100|9812|0|9812|0|0|0|0|0.0006|0.1223|9280|0.0350|0.0|532|0.0|0|0.0000|0.0| T|TIBKR|202107|AOSL|12|22|8|4892|0|4892|0|4892|0|0|0|0|0.2935|0.0974|4392|0.0215|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AOSL|13|21|2|298|100|198|0|198|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|AOUT|12|21|97|16988|0|16988|0|16988|0|0|0|0|0.1757|0.1378|15984|0.0486|0.0|1004|0.0|0|0.0000|0.0| T|TIBKR|202107|AOUT|12|22|21|14699|0|14699|0|14699|0|0|0|0|0.1697|0.1275|14699|0.0331|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AOUT|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0600|0.0000|3000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AP|12|21|4|664|0|664|0|664|0|0|0|0|-0.0089|0.0300|564|0.0129|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AP|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0006|0.0306|1100|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|APA|12|21|346|64845|5614|59231|0|59231|0|0|0|0|0.0247|0.0106|9682|0.0065|0.0|49549|0.0|0|0.0000|0.0| T|TIBKR|202107|APA|12|22|146|143770|18084|125686|0|125686|0|0|0|0|-0.0131|0.0115|11700|0.0061|0.0|113986|0.0|0|0.0000|0.0| T|TIBKR|202107|APA|12|23|90|197168|26100|171068|0|171068|0|0|0|0|-0.0684|0.0158|9200|0.0074|0.0|161868|0.0|0|0.0000|0.0| T|TIBKR|202107|APA|12|24|1|5442|2742|2700|0|2700|0|0|0|0|0.6900|0.0400|0|0.0000|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|APA|13|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APA|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APA|14|21|8|1315|700|615|0|615|0|0|0|0|-0.0568|||||||||| T|TIBKR|202107|APA|14|22|3|2453|2453|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APA|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APACU|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APACU|12|22|1|800|0|800|0|800|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|APACU|12|23|7|14000|0|14000|0|14000|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|APAM|12|21|16|3261|0|3261|0|3261|0|0|0|0|-0.0280|0.0593|3261|0.0220|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APAM|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.1633|0.0467|1000|0.0275|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|APD|12|21|47|6319|0|6319|0|6319|0|0|0|0|0.0671|0.1628|6319|0.0409|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APD|12|22|2|1381|0|1381|0|1381|0|0|0|0|0.1318|0.0635|1381|0.0363|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APDN|12|21|320|56501|2362|54139|0|54139|0|0|0|0|-0.0560|0.0520|41783|0.0123|0.0|12356|0.0|0|0.0000|0.0| T|TIBKR|202107|APDN|12|22|104|68408|8052|60356|0|60356|0|0|0|0|-0.0799|0.0506|46815|0.0128|0.0|13541|0.0|0|0.0000|0.0| T|TIBKR|202107|APDN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|APDN|13|21|7|1389|1070|319|0|319|0|0|0|0|-0.5394|||||||||| T|TIBKR|202107|APDN|14|21|9|1995|986|1009|0|1009|0|0|0|0|0.0876|||||||||| T|TIBKR|202107|APEI|12|21|18|3325|0|3325|0|3325|0|0|0|0|0.0213|0.0950|2925|0.0162|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|APEI|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0023|0.0815|1300|0.0262|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APEI|13|21|1|127|127|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APEN|12|21|36|6019|400|5619|0|5619|0|0|0|0|0.0477|0.0942|5183|0.0225|0.0|436|0.0|0|0.0000|0.0| T|TIBKR|202107|APEN|12|22|8|5000|0|5000|0|5000|0|0|0|0|0.0653|0.1212|4300|0.0376|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|APG|12|21|110|15538|400|15138|0|15138|0|0|0|0|-0.1471|0.0333|11435|0.0127|0.0|3703|0.0|0|0.0000|0.0| T|TIBKR|202107|APG|12|22|41|40082|2800|37282|0|37282|0|0|0|0|0.1463|0.0328|15800|0.0095|0.0|21482|0.0|0|0.0000|0.0| T|TIBKR|202107|APG|12|23|3|9100|0|9100|0|9100|0|0|0|0|0.3114|0.0529|9100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APG|13|21|6|605|105|500|0|500|0|0|0|0|0.0040|||||||||| T|TIBKR|202107|APG|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APG|14|22|1|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APG|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APGB|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|APGB|12|22|2|2100|0|2100|0|2100|0|0|0|0|-0.0071|0.0100|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|APGB U|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APGB U|12|22|11|7000|3000|4000|0|4000|0|0|0|0|0.0280|0.0220|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|APH|12|21|76|13093|860|12233|0|12233|0|0|0|0|0.0649|0.0299|4392|0.0108|0.0|7841|0.0|0|0.0000|0.0| T|TIBKR|202107|APH|12|22|9|7405|900|6505|0|6505|0|0|0|0|0.3053|0.0574|1992|0.0200|0.0|4513|0.0|0|0.0000|0.0| T|TIBKR|202107|APH|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|API|12|21|1356|199727|4118|195609|0|195609|0|0|0|0|0.0392|0.0771|159994|0.0210|0.0|35615|0.0|0|0.0000|0.0| T|TIBKR|202107|API|12|22|255|239219|4069|235150|0|235150|0|0|0|0|0.0356|0.0931|204501|0.0220|0.0|30649|0.0|0|0.0000|0.0| T|TIBKR|202107|API|12|23|3|8200|0|8200|0|8200|0|0|0|0|0.5209|0.0691|8200|0.0339|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|API|13|21|7|700|400|300|0|300|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|API|13|22|2|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|API|14|21|5|1000|0|1000|0|1000|0|0|0|0|-0.1830|||||||||| T|TIBKR|202107|APLE|12|21|15|3029|0|3029|0|3029|0|0|0|0|0.0540|0.0095|137|0.0050|0.0|2892|0.0|0|0.0000|0.0| T|TIBKR|202107|APLE|12|22|1|900|0|900|0|900|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|APLS|12|21|48|9612|100|9512|0|9512|0|0|0|0|0.2407|0.1868|9312|0.0302|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|APLS|12|22|21|21077|0|21077|0|21077|0|0|0|0|0.0051|0.1874|18177|0.0263|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|APLT|12|21|1|100|0|100|0|100|0|0|0|0|0.3700|0.3500|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APO|12|21|178|24459|900|23559|0|23559|0|0|0|0|-0.0547|0.0276|13421|0.0107|0.0|10138|0.0|0|0.0000|0.0| T|TIBKR|202107|APO|12|22|6|4910|0|4910|0|4910|0|0|0|0|-0.4837|0.0574|1810|0.0167|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|APO|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.3700|0.0550|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|APO|13|21|2|417|0|417|0|417|0|0|0|0|0.6148|||||||||| T|TIBKR|202107|APO|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APO|15|21|5|939|939|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APO PRB|12|21|3|600|0|600|0|600|0|0|0|0|0.0367|0.0500|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|APOG|12|21|12|1879|0|1879|0|1879|0|0|0|0|0.0768|0.2439|1452|0.0751|0.0|427|0.0|0|0.0000|0.0| T|TIBKR|202107|APOP|12|21|251|32881|1476|31405|0|31405|0|0|0|0|0.0167|0.0314|12592|0.0107|0.0|18813|0.0|0|0.0000|0.0| T|TIBKR|202107|APOP|12|22|33|26908|0|26908|0|26908|0|0|0|0|0.0247|0.0318|6761|0.0100|0.0|20147|0.0|0|0.0000|0.0| T|TIBKR|202107|APOP|12|23|9|18000|0|18000|0|18000|0|0|0|0|-0.0911|0.0244|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|APOP|13|21|1|100|0|100|0|100|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|APOP|14|21|4|671|0|671|0|671|0|0|0|0|0.0249|||||||||| T|TIBKR|202107|APP|12|21|173|27314|500|26814|0|26814|0|0|0|0|0.0622|0.1620|26014|0.0315|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|APP|12|22|97|73741|815|72926|0|72926|0|0|0|0|-0.0027|0.1703|69726|0.0338|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|APP|13|21|4|1044|284|760|0|760|0|0|0|0|0.4595|||||||||| T|TIBKR|202107|APP|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APPF|12|21|31|4338|200|4138|0|4138|0|0|0|0|0.2897|0.6433|4038|0.0937|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|APPH|12|21|472|71798|3592|68206|0|68206|0|0|0|0|0.0146|0.0244|30445|0.0105|0.0|37761|0.0|0|0.0000|0.0| T|TIBKR|202107|APPH|12|22|69|62880|2500|60380|0|60380|0|0|0|0|-0.0470|0.0298|17869|0.0094|0.0|42511|0.0|0|0.0000|0.0| T|TIBKR|202107|APPH|12|23|14|30700|0|30700|0|30700|0|0|0|0|0.0126|0.0413|7900|0.0100|0.0|22800|0.0|0|0.0000|0.0| T|TIBKR|202107|APPH|12|24|1|7400|0|7400|0|7400|0|0|0|0|-0.0900|0.0500|7400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APPH|13|21|4|500|0|500|0|500|0|0|0|0|0.0540|||||||||| T|TIBKR|202107|APPH|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APPN|12|21|203|29412|670|28742|0|28742|0|0|0|0|0.3842|0.2891|28422|0.0830|0.0|320|0.0|0|0.0000|0.0| T|TIBKR|202107|APPN|12|22|14|10676|0|10676|0|10676|0|0|0|0|0.4411|0.3224|10676|0.1002|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APPS|12|21|2101|318453|14326|304127|0|304027|100|0|0|0|0.1448|0.0697|257365|0.0187|0.0|46762|0.0|0|0.0000|0.0| T|TIBKR|202107|APPS|12|22|178|138915|3500|135415|0|135415|0|0|0|0|0.2507|0.0799|118552|0.0200|0.0|16863|0.0|0|0.0000|0.0| T|TIBKR|202107|APPS|12|23|41|82000|4000|78000|0|78000|0|0|0|0|-0.2010|0.0762|66000|0.0176|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|APPS|13|21|25|3889|1800|2089|0|2089|0|0|0|0|0.8149|||||||||| T|TIBKR|202107|APPS|14|21|4|400|100|300|0|300|0|0|0|0|-0.6800|||||||||| T|TIBKR|202107|APPS|14|22|1|900|0|900|0|900|0|0|0|0|0.4400|||||||||| T|TIBKR|202107|APR|12|21|5|794|0|794|0|794|0|0|0|0|0.0425|0.0897|794|0.0113|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APR|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1767|0.0833|1500|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APRE|12|21|870|130566|9017|121549|0|121549|0|0|0|0|0.0270|0.0183|24888|0.0101|0.0|96661|0.0|0|0.0000|0.0| T|TIBKR|202107|APRE|12|22|185|182646|3909|178737|0|178737|0|0|0|0|0.0345|0.0198|8648|0.0100|0.0|170089|0.0|0|0.0000|0.0| T|TIBKR|202107|APRE|12|23|72|168600|6000|162600|0|162600|0|0|0|0|0.0101|0.0217|0|0.0000|0.0|162600|0.0|0|0.0000|0.0| T|TIBKR|202107|APRE|13|21|6|740|740|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APRE|13|22|5|4368|4118|250|0|250|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|APRE|13|23|1|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APRE|14|21|14|2134|264|1870|0|1870|0|0|0|0|0.0012|||||||||| T|TIBKR|202107|APRE|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|APRN|12|21|325|53503|1642|51861|0|51861|0|0|0|0|0.0043|0.0084|22440|0.0082|0.0|29421|0.0|0|0.0000|0.0| T|TIBKR|202107|APRN|12|22|60|55961|500|55461|0|55461|0|0|0|0|0.0129|0.0117|5400|0.0092|0.0|50061|0.0|0|0.0000|0.0| T|TIBKR|202107|APRN|12|23|21|53571|0|53571|0|53571|0|0|0|0|0.0101|0.0144|0|0.0000|0.0|53571|0.0|0|0.0000|0.0| T|TIBKR|202107|APRN|12|24|2|14356|0|14356|0|14356|0|0|0|0|-0.0210|0.0038|8900|0.0050|0.0|5456|0.0|0|0.0000|0.0| T|TIBKR|202107|APRN|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|APRN|14|21|11|1846|896|950|0|950|0|0|0|0|-0.0563|||||||||| T|TIBKR|202107|APSG|12|21|12|2704|0|2704|0|2704|0|0|0|0|0.0108|0.0100|0|0.0000|0.0|2704|0.0|0|0.0000|0.0| T|TIBKR|202107|APSG|12|22|10|10300|0|10300|0|10300|0|0|0|0|-0.0011|0.0100|0|0.0000|0.0|10300|0.0|0|0.0000|0.0| T|TIBKR|202107|APSG|12|23|1|4892|0|4892|0|4892|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4892|0.0|0|0.0000|0.0| T|TIBKR|202107|APSG|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APSG|14|23|1|4892|0|4892|0|4892|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|APSG U|12|21|2|500|0|500|0|500|0|0|0|0|0.0440|0.0740|400|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|APSG U|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|APT|12|21|1513|232813|10539|222274|0|222274|0|0|0|0|0.0448|0.0329|114488|0.0122|0.0|107786|0.0|0|0.0000|0.0| T|TIBKR|202107|APT|12|22|501|424750|19339|405411|0|405411|0|0|0|0|0.0037|0.0349|118550|0.0129|0.0|286861|0.0|0|0.0000|0.0| T|TIBKR|202107|APT|12|23|44|94280|1700|92580|0|92580|0|0|0|0|0.0039|0.0423|15014|0.0100|0.0|77566|0.0|0|0.0000|0.0| T|TIBKR|202107|APT|13|21|9|2052|952|1100|0|1100|0|0|0|0|-0.0682|||||||||| T|TIBKR|202107|APT|13|22|6|5510|5010|500|0|500|0|0|0|0|0.2900|||||||||| T|TIBKR|202107|APT|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APT|14|21|13|2030|980|1050|0|1050|0|0|0|0|-0.0076|||||||||| T|TIBKR|202107|APT|14|22|3|2489|989|1500|0|1500|0|0|0|0|-0.0033|||||||||| T|TIBKR|202107|APTO|12|21|65|9208|100|9108|0|9108|0|0|0|0|0.0069|0.0099|100|0.0050|0.0|9008|0.0|0|0.0000|0.0| T|TIBKR|202107|APTO|12|22|19|18893|0|18893|0|18893|0|0|0|0|0.0093|0.0100|0|0.0000|0.0|18893|0.0|0|0.0000|0.0| T|TIBKR|202107|APTO|12|23|3|7043|0|7043|0|7043|0|0|0|0|0.0270|0.0100|0|0.0000|0.0|7043|0.0|0|0.0000|0.0| T|TIBKR|202107|APTS|12|21|41|6095|100|5995|0|5995|0|0|0|0|0.0110|0.0110|1657|0.0074|0.0|4338|0.0|0|0.0000|0.0| T|TIBKR|202107|APTS|12|22|11|10300|0|10300|0|10300|0|0|0|0|-0.0069|0.0147|800|0.0150|0.0|9500|0.0|0|0.0000|0.0| T|TIBKR|202107|APTV|12|21|80|11623|100|11523|0|11523|0|0|0|0|0.1741|0.1166|9823|0.0269|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|APTV|12|22|13|13059|0|13059|0|13059|0|0|0|0|0.0402|0.0879|13059|0.0125|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APTV|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1400|0.0400|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APTX|12|21|22|2640|0|2640|0|2640|0|0|0|0|0.0090|0.0106|500|0.0090|0.0|2140|0.0|0|0.0000|0.0| T|TIBKR|202107|APTX|12|22|5|4240|0|4240|0|4240|0|0|0|0|0.0258|0.0100|0|0.0000|0.0|4240|0.0|0|0.0000|0.0| T|TIBKR|202107|APTX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|APTX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|APVO|12|21|24|3960|0|3960|0|3960|0|0|0|0|0.1935|0.2694|3860|0.0461|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|APVO|12|22|6|3500|600|2900|0|2900|0|0|0|0|-0.1497|0.1648|2900|0.0555|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|APWC|12|21|7|1111|0|1111|0|1111|0|0|0|0|0.0537|0.0652|311|0.0148|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|APWC|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0500|0.0835|1100|0.0145|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|APXT|12|21|16|2604|0|2604|0|2604|0|0|0|0|0.0193|0.0163|450|0.0100|0.0|2154|0.0|0|0.0000|0.0| T|TIBKR|202107|APXT|12|22|2|1458|0|1458|0|1458|0|0|0|0|-0.1081|0.0100|0|0.0000|0.0|1458|0.0|0|0.0000|0.0| T|TIBKR|202107|APYX|12|21|1|100|0|100|0|100|0|0|0|0|0.3700|0.0800|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AQB|12|21|161|27324|200|27124|0|27124|0|0|0|0|0.0034|0.0099|1200|0.0062|0.0|25924|0.0|0|0.0000|0.0| T|TIBKR|202107|AQB|12|22|35|33693|0|33693|0|33693|0|0|0|0|-0.0231|0.0100|0|0.0000|0.0|33693|0.0|0|0.0000|0.0| T|TIBKR|202107|AQB|12|23|13|34736|0|34736|0|34736|0|0|0|0|-0.0487|0.0112|0|0.0000|0.0|34736|0.0|0|0.0000|0.0| T|TIBKR|202107|AQB|12|24|1|7247|0|7247|0|7247|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|7247|0.0|0|0.0000|0.0| T|TIBKR|202107|AQB|14|21|2|300|0|300|0|300|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AQMS|12|21|147|26198|1307|24891|0|24891|0|0|0|0|0.0047|0.0067|8528|0.0050|0.0|16363|0.0|0|0.0000|0.0| T|TIBKR|202107|AQMS|12|22|60|49368|1300|48068|0|48068|0|0|0|0|0.0049|0.0076|11300|0.0050|0.0|36768|0.0|0|0.0000|0.0| T|TIBKR|202107|AQMS|12|23|15|44312|1000|43312|0|43312|0|0|0|0|0.0083|0.0100|0|0.0000|0.0|43312|0.0|0|0.0000|0.0| T|TIBKR|202107|AQMS|12|24|4|22200|0|22200|0|22200|0|0|0|0|0.0040|0.0100|0|0.0000|0.0|22200|0.0|0|0.0000|0.0| T|TIBKR|202107|AQMS|14|21|2|438|438|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AQMS|14|22|2|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AQMS|14|23|1|2165|2165|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AQN|12|21|30|5775|300|5475|0|5475|0|0|0|0|0.0159|0.0063|2035|0.0050|0.0|3440|0.0|0|0.0000|0.0| T|TIBKR|202107|AQN|12|22|11|11499|0|11499|0|11499|0|0|0|0|-0.0035|0.0068|3700|0.0050|0.0|7799|0.0|0|0.0000|0.0| T|TIBKR|202107|AQN|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AQNB|12|21|4|1000|0|1000|0|1000|0|0|0|0|0.0080|0.0830|1000|0.0230|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AQST|12|21|77|11471|100|11371|0|11371|0|0|0|0|0.0222|0.0155|1600|0.0100|0.0|9771|0.0|0|0.0000|0.0| T|TIBKR|202107|AQST|12|22|19|21363|0|21363|0|21363|0|0|0|0|0.0216|0.0192|0|0.0000|0.0|21363|0.0|0|0.0000|0.0| T|TIBKR|202107|AQST|12|23|4|12500|0|12500|0|12500|0|0|0|0|-0.0045|0.0193|0|0.0000|0.0|12500|0.0|0|0.0000|0.0| T|TIBKR|202107|AQST|12|24|1|7300|0|7300|0|7300|0|0|0|0|-0.0500|0.0300|0|0.0000|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|AQST|14|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AQST|15|21|4|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AQUA|12|21|25|4134|0|4134|0|4134|0|0|0|0|-0.0052|0.0707|2334|0.0196|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|AQUA|12|22|9|6301|0|6301|0|6301|0|0|0|0|-0.0746|0.0343|2100|0.0100|0.0|4201|0.0|0|0.0000|0.0| T|TIBKR|202107|AR|12|21|349|62424|4402|58022|0|58022|0|0|0|0|0.0017|0.0114|5117|0.0104|0.0|52905|0.0|0|0.0000|0.0| T|TIBKR|202107|AR|12|22|156|150244|13962|136282|0|136282|0|0|0|0|0.0070|0.0114|1864|0.0063|0.0|134418|0.0|0|0.0000|0.0| T|TIBKR|202107|AR|12|23|42|98120|3300|94820|0|94820|0|0|0|0|-0.0137|0.0112|2600|0.0100|0.0|92220|0.0|0|0.0000|0.0| T|TIBKR|202107|AR|12|24|1|6000|400|5600|0|5600|0|0|0|0|-0.1400|0.0400|0|0.0000|0.0|5600|0.0|0|0.0000|0.0| T|TIBKR|202107|AR|13|22|2|1523|1183|340|0|340|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|AR|14|21|12|2400|2300|100|0|100|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|AR|14|22|4|4500|3700|800|0|800|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|AR|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARAV|12|21|35|6770|200|6570|0|6570|0|0|0|0|0.0205|0.0468|1400|0.0100|0.0|5170|0.0|0|0.0000|0.0| T|TIBKR|202107|ARAV|12|22|6|4840|0|4840|0|4840|0|0|0|0|0.0720|0.0236|0|0.0000|0.0|4840|0.0|0|0.0000|0.0| T|TIBKR|202107|ARAV|14|22|1|700|0|700|0|700|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|ARAY|12|21|73|15253|400|14853|0|14853|0|0|0|0|-0.0023|0.0101|0|0.0000|0.0|14853|0.0|0|0.0000|0.0| T|TIBKR|202107|ARAY|12|22|41|44474|0|44474|0|44474|0|0|0|0|0.0026|0.0100|0|0.0000|0.0|44474|0.0|0|0.0000|0.0| T|TIBKR|202107|ARAY|12|23|9|19900|2100|17800|0|17800|0|0|0|0|-0.0067|0.0100|0|0.0000|0.0|17800|0.0|0|0.0000|0.0| T|TIBKR|202107|ARBGU|12|22|1|800|0|800|0|800|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ARC|12|21|43|7501|500|7001|0|7001|0|0|0|0|0.0069|0.0125|100|0.0100|0.0|6901|0.0|0|0.0000|0.0| T|TIBKR|202107|ARC|12|22|9|8188|0|8188|0|8188|0|0|0|0|0.0084|0.0108|0|0.0000|0.0|8188|0.0|0|0.0000|0.0| T|TIBKR|202107|ARC|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARC|14|21|1|462|0|462|0|462|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|ARC|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARCB|12|21|56|9918|317|9601|0|9601|0|0|0|0|0.0683|0.0958|9201|0.0343|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCB|12|22|7|4362|0|4362|0|4362|0|0|0|0|0.0261|0.0758|4362|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCC|12|21|216|35391|793|34598|0|34598|0|0|0|0|-0.0029|0.0074|9067|0.0052|0.0|25531|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCC|12|22|39|33469|2040|31429|0|31429|0|0|0|0|-0.0089|0.0090|3100|0.0050|0.0|28329|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCC|12|23|2|4041|0|4041|0|4041|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|4041|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCC|14|21|2|300|100|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ARCC|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ARCE|12|21|8|1514|0|1514|0|1514|0|0|0|0|0.2230|0.1799|1514|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCE|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0886|0.0814|1400|0.0343|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCH|12|21|153|28861|100|28761|0|28761|0|0|0|0|-0.0100|0.2454|28361|0.0380|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCH|12|22|43|25758|700|25058|0|25058|0|0|0|0|0.1694|0.3006|24258|0.0485|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCH|13|21|1|100|0|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|ARCH|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARCO|12|21|58|9273|600|8673|0|8673|0|0|0|0|0.0035|0.0108|0|0.0000|0.0|8673|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCO|12|22|11|11121|0|11121|0|11121|0|0|0|0|0.0018|0.0089|1901|0.0050|0.0|9220|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCO|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCO|14|21|2|300|0|300|0|300|0|0|0|0|-0.0033|||||||||| T|TIBKR|202107|ARCO|14|22|2|1500|1000|500|0|500|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|ARCO|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARCT|12|21|107|15861|100|15761|0|15761|0|0|0|0|0.0435|0.1148|15341|0.0300|0.0|420|0.0|0|0.0000|0.0| T|TIBKR|202107|ARCT|12|22|34|28234|0|28234|0|28234|0|0|0|0|-0.0763|0.1357|27734|0.0318|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ARD|12|21|7|1500|0|1500|0|1500|0|0|0|0|-0.1553|0.0880|300|0.0267|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|ARD|12|22|5|3122|500|2622|0|2622|0|0|0|0|0.0395|0.1011|1322|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|ARDC|12|21|11|1680|300|1380|0|1380|0|0|0|0|0.0090|0.0141|100|0.0100|0.0|1280|0.0|0|0.0000|0.0| T|TIBKR|202107|ARDC|12|22|1|800|0|800|0|800|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ARDS|12|21|311|48689|1437|47252|0|47252|0|0|0|0|0.0381|0.0923|32872|0.0186|0.0|14380|0.0|0|0.0000|0.0| T|TIBKR|202107|ARDS|12|22|76|56369|1700|54669|0|54669|0|0|0|0|-0.0728|0.0704|38910|0.0191|0.0|15759|0.0|0|0.0000|0.0| T|TIBKR|202107|ARDS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0300|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARDS|13|21|1|468|468|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARDS|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARDS|14|21|11|2060|468|1592|0|1592|0|0|0|0|-0.1420|||||||||| T|TIBKR|202107|ARDS|14|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0318|||||||||| T|TIBKR|202107|ARDX|12|21|1500|291004|2935|288069|0|288069|0|0|0|0|0.0067|0.0072|82602|0.0050|0.0|205467|0.0|0|0.0000|0.0| T|TIBKR|202107|ARDX|12|22|881|810184|9726|800458|0|800458|0|0|0|0|0.0057|0.0068|254297|0.0050|0.0|546161|0.0|0|0.0000|0.0| T|TIBKR|202107|ARDX|12|23|337|949137|10480|938657|0|938657|0|0|0|0|0.0037|0.0066|342440|0.0051|0.0|596217|0.0|0|0.0000|0.0| T|TIBKR|202107|ARDX|12|24|86|552689|12743|539946|0|539946|0|0|0|0|0.0020|0.0068|196155|0.0050|0.0|343791|0.0|0|0.0000|0.0| T|TIBKR|202107|ARDX|13|21|1|200|0|200|0|200|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|ARDX|14|21|37|6691|200|6491|0|6491|0|0|0|0|-0.0246|||||||||| T|TIBKR|202107|ARDX|14|22|7|4750|0|4750|0|4750|0|0|0|0|-0.0052|||||||||| T|TIBKR|202107|ARDX|14|23|2|5385|0|5385|0|5385|0|0|0|0|0.0143|||||||||| T|TIBKR|202107|ARDX|14|24|1|5000|0|5000|0|5000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|ARE|12|21|20|3352|0|3352|0|3352|0|0|0|0|0.0285|0.1026|3252|0.0277|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AREC|12|21|159|30626|200|30426|0|30426|0|0|0|0|0.0087|0.0086|4430|0.0053|0.0|25996|0.0|0|0.0000|0.0| T|TIBKR|202107|AREC|12|22|47|37978|1500|36478|0|36478|0|0|0|0|0.0079|0.0089|5200|0.0050|0.0|31278|0.0|0|0.0000|0.0| T|TIBKR|202107|AREC|12|23|13|31966|0|31966|0|31966|0|0|0|0|0.0040|0.0100|0|0.0000|0.0|31966|0.0|0|0.0000|0.0| T|TIBKR|202107|AREC|12|24|2|17076|0|17076|0|17076|0|0|0|0|-0.0506|0.0100|0|0.0000|0.0|17076|0.0|0|0.0000|0.0| T|TIBKR|202107|ARES|12|21|33|6920|500|6420|0|6420|0|0|0|0|0.0107|0.0449|2865|0.0179|0.0|3555|0.0|0|0.0000|0.0| T|TIBKR|202107|ARES|12|22|6|3358|500|2858|0|2858|0|0|0|0|0.0099|0.1353|1858|0.0871|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARES|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARGD|12|21|1|120|0|120|0|120|0|0|0|0|0.0300|0.0400|120|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARGO|12|21|59|13661|100|13561|0|13561|0|0|0|0|-0.1603|0.1223|11469|0.0203|0.0|2092|0.0|0|0.0000|0.0| T|TIBKR|202107|ARGO|12|22|5|4599|2000|2599|0|2599|0|0|0|0|0.1930|0.1873|2599|0.0227|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARGO PRA|12|21|1|300|0|300|0|300|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ARGT|12|21|1|100|0|100|0|100|0|0|0|0|-0.1000|0.0600|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ARGX|12|21|5|600|0|600|0|600|0|0|0|0|0.1883|0.4933|600|0.0633|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARI|12|21|46|6975|501|6474|0|6474|0|0|0|0|0.0108|0.0128|500|0.0080|0.0|5974|0.0|0|0.0000|0.0| T|TIBKR|202107|ARI|12|22|23|22900|0|22900|0|22900|0|0|0|0|0.0074|0.0114|644|0.0100|0.0|22256|0.0|0|0.0000|0.0| T|TIBKR|202107|ARI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARI|13|21|1|100|0|100|0|100|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|ARI|14|21|1|280|280|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARKF|12|21|383|52859|2200|50659|0|50659|0|0|0|0|-0.0036|0.0295|39928|0.0140|0.0|10731|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKF|12|22|23|22471|1568|20903|0|20903|0|0|0|0|-0.0534|0.0383|17903|0.0130|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKF|12|23|6|12000|2000|10000|0|10000|0|0|0|0|0.0800|0.0620|6000|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKF|13|21|7|900|500|400|0|400|0|0|0|0|0.0950|||||||||| T|TIBKR|202107|ARKF|13|22|2|1900|900|1000|0|1000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|ARKF|14|21|2|200|0|200|0|200|0|0|0|0|-0.0550|||||||||| T|TIBKR|202107|ARKG|12|21|1924|229665|18240|211425|0|211425|0|0|0|0|-0.0421|0.0199|84771|0.0109|0.0|126654|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKG|12|22|57|51383|0|51383|0|51383|0|0|0|0|-0.1350|0.0289|2597|0.0148|0.0|48786|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKG|12|23|8|16010|0|16010|0|16010|0|0|0|0|-0.1807|0.0300|2010|0.0050|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKG|13|21|47|5670|3070|2600|0|2600|0|0|0|0|-0.0846|||||||||| T|TIBKR|202107|ARKG|13|22|3|1895|1895|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARKG|14|21|30|3100|2800|300|0|300|0|0|0|0|-0.0133|||||||||| T|TIBKR|202107|ARKG|14|22|2|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARKK|12|21|4088|474755|40437|434318|0|434318|0|0|0|0|0.0225|0.0249|197232|0.0110|0.0|237086|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKK|12|22|336|339669|18803|320866|0|320866|0|0|0|0|0.0079|0.0284|20489|0.0119|0.0|300377|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKK|12|23|155|311700|12000|299700|0|299700|0|0|0|0|-0.2078|0.0318|7700|0.0100|0.0|292000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKK|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.2400|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKK|13|21|164|19648|14948|4700|0|4700|0|0|0|0|0.2461|||||||||| T|TIBKR|202107|ARKK|13|22|18|19855|17955|1900|0|1900|0|0|0|0|-0.6805|||||||||| T|TIBKR|202107|ARKK|13|23|18|36000|32000|4000|0|4000|0|0|0|0|0.4750|||||||||| T|TIBKR|202107|ARKK|14|21|33|4400|1900|2500|0|2500|0|0|0|0|0.1860|||||||||| T|TIBKR|202107|ARKK|14|22|3|2500|2500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARKK|14|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|ARKK|14|24|1|5000|0|5000|0|5000|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|ARKK|15|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARKO|12|21|28|3862|450|3412|0|3412|0|0|0|0|0.0032|0.0221|762|0.0113|0.0|2650|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKO|12|22|10|12700|0|12700|0|12700|0|0|0|0|-0.0755|0.0202|2300|0.0100|0.0|10400|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARKQ|12|21|189|21560|1500|20060|0|20060|0|0|0|0|0.0209|0.0304|12710|0.0107|0.0|7350|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKQ|12|22|5|4300|2400|1900|0|1900|0|0|0|0|0.1974|0.0484|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKQ|13|21|7|700|200|500|0|500|0|0|0|0|-0.0140|||||||||| T|TIBKR|202107|ARKR|12|21|9|1828|0|1828|0|1828|0|0|0|0|0.2271|0.2187|1202|0.0391|0.0|626|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKW|12|21|564|78163|7073|71090|0|71090|0|0|0|0|0.0005|0.0686|53998|0.0158|0.0|17092|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKW|12|22|47|33637|4800|28837|0|28837|0|0|0|0|-0.1885|0.0878|19337|0.0221|0.0|9500|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKW|12|23|8|16000|2000|14000|0|14000|0|0|0|0|0.6829|0.0914|10000|0.0340|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKW|13|21|17|2100|1000|1100|0|1100|0|0|0|0|-1.2727|||||||||| T|TIBKR|202107|ARKW|13|22|2|2100|2100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARKW|13|23|4|8000|6000|2000|0|2000|0|0|0|0|-1.1300|||||||||| T|TIBKR|202107|ARKX|12|21|108|17034|960|16074|0|16074|0|0|0|0|0.0120|0.0132|705|0.0157|0.0|15369|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKX|12|22|18|14854|0|14854|0|14854|0|0|0|0|0.0051|0.0127|1000|0.0200|0.0|13854|0.0|0|0.0000|0.0| T|TIBKR|202107|ARKX|12|23|9|18000|0|18000|0|18000|0|0|0|0|0.0767|0.0156|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARL|12|21|330|60266|945|59321|0|59321|0|0|0|0|0.1014|0.1790|55621|0.0337|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|ARL|12|22|14|12824|0|12824|0|12824|0|0|0|0|0.1449|0.1745|10987|0.0535|0.0|1837|0.0|0|0.0000|0.0| T|TIBKR|202107|ARL|13|22|1|1187|0|1187|0|1187|0|0|0|0|-0.3100|||||||||| T|TIBKR|202107|ARL|14|21|3|436|136|300|0|300|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|ARL|14|22|1|737|0|737|0|737|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|ARLO|12|21|151|25179|1149|24030|0|24030|0|0|0|0|0.0294|0.0107|1400|0.0064|0.0|22630|0.0|0|0.0000|0.0| T|TIBKR|202107|ARLO|12|22|42|40032|900|39132|0|39132|0|0|0|0|0.0457|0.0109|525|0.0050|0.0|38607|0.0|0|0.0000|0.0| T|TIBKR|202107|ARLO|12|23|22|55583|0|55583|0|55583|0|0|0|0|0.0248|0.0110|0|0.0000|0.0|55583|0.0|0|0.0000|0.0| T|TIBKR|202107|ARLO|12|24|3|15500|5200|10300|0|10300|0|0|0|0|0.0591|0.0100|0|0.0000|0.0|10300|0.0|0|0.0000|0.0| T|TIBKR|202107|ARLO|14|21|6|1043|700|343|0|343|0|0|0|0|0.0279|||||||||| T|TIBKR|202107|ARLP|12|21|247|41077|3366|37711|0|37711|0|0|0|0|0.0094|0.0223|7232|0.0119|0.0|30479|0.0|0|0.0000|0.0| T|TIBKR|202107|ARLP|12|22|93|87348|5800|81548|0|81548|0|0|0|0|-0.0157|0.0238|11800|0.0100|0.0|69748|0.0|0|0.0000|0.0| T|TIBKR|202107|ARLP|12|23|32|69000|4000|65000|0|65000|0|0|0|0|-0.0484|0.0210|4400|0.0100|0.0|60600|0.0|0|0.0000|0.0| T|TIBKR|202107|ARLP|13|21|3|300|100|200|0|200|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|ARLP|13|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARLP|14|21|10|1847|200|1647|0|1647|0|0|0|0|0.0374|||||||||| T|TIBKR|202107|ARLP|14|22|1|1400|0|1400|0|1400|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|ARMK|12|21|18|3352|100|3252|0|3252|0|0|0|0|-0.0316|0.0126|1555|0.0103|0.0|1697|0.0|0|0.0000|0.0| T|TIBKR|202107|ARMK|12|22|8|5200|0|5200|0|5200|0|0|0|0|-0.0904|0.0117|2600|0.0112|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|ARMK|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARMK|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARMK|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARMP|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0800|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARNA|12|21|5|1300|0|1300|0|1300|0|0|0|0|-0.3669|0.1808|1300|0.0454|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARNA|12|22|3|1900|0|1900|0|1900|0|0|0|0|-0.0605|0.1326|1900|0.0353|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARNC|12|21|22|3938|122|3816|0|3816|0|0|0|0|0.0904|0.1134|2316|0.0304|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|ARNC|12|22|5|3346|0|3346|0|3346|0|0|0|0|0.2884|0.1934|2846|0.0172|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AROC|12|21|27|6206|400|5806|0|5806|0|0|0|0|-0.0112|0.0082|1026|0.0050|0.0|4780|0.0|0|0.0000|0.0| T|TIBKR|202107|AROC|12|22|5|4000|1000|3000|0|3000|0|0|0|0|-0.0240|0.0100|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|AROC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AROC|14|21|2|242|121|121|0|121|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AROC|14|22|1|721|721|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AROW|12|21|1|400|0|400|0|400|0|0|0|0|0.1200|0.1200|400|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARPO|12|21|2534|542066|21514|520552|0|520552|0|0|0|0|-0.0032|0.0077|122708|0.0050|0.0|397844|0.0|0|0.0000|0.0| T|TIBKR|202107|ARPO|12|22|828|739464|34550|704914|0|704914|0|0|0|0|0.0106|0.0089|83713|0.0051|0.0|621201|0.0|0|0.0000|0.0| T|TIBKR|202107|ARPO|12|23|169|418388|23846|394542|0|394542|0|0|0|0|-0.0088|0.0100|585|0.0050|0.0|393957|0.0|0|0.0000|0.0| T|TIBKR|202107|ARPO|12|24|12|70281|10500|59781|0|59781|0|0|0|0|0.0330|0.0100|0|0.0000|0.0|59781|0.0|0|0.0000|0.0| T|TIBKR|202107|ARPO|13|21|2|550|200|350|0|350|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ARPO|14|21|194|35751|5503|30248|0|30248|0|0|0|0|-0.0044|||||||||| T|TIBKR|202107|ARPO|14|22|53|46693|6428|40265|0|40265|0|0|0|0|-0.0345|||||||||| T|TIBKR|202107|ARPO|14|23|10|25410|12074|13336|0|13336|0|0|0|0|-0.1838|||||||||| T|TIBKR|202107|ARPO|14|24|1|5801|0|5801|0|5801|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|ARPO|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARPO|15|22|1|541|541|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARQT|12|21|11|2219|0|2219|0|2219|0|0|0|0|0.0967|0.1404|2219|0.0313|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARR|12|21|107|22611|1183|21428|0|21428|0|0|0|0|0.0036|0.0049|10928|0.0050|0.0|10500|0.0|0|0.0000|0.0| T|TIBKR|202107|ARR|12|22|56|46157|5100|41057|0|41057|0|0|0|0|0.0155|0.0076|10038|0.0050|0.0|31019|0.0|0|0.0000|0.0| T|TIBKR|202107|ARR|12|23|16|43146|0|43146|0|43146|0|0|0|0|-0.0262|0.0100|0|0.0000|0.0|43146|0.0|0|0.0000|0.0| T|TIBKR|202107|ARR|14|21|2|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARR PRC|12|21|7|1800|0|1800|0|1800|0|0|0|0|0.0806|0.0783|800|0.0150|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|ARR PRC|14|21|2|400|0|400|0|400|0|0|0|0|-0.0650|||||||||| T|TIBKR|202107|ARRY|12|21|320|51368|1398|49970|0|49970|0|0|0|0|0.0084|0.0126|7868|0.0099|0.0|42102|0.0|0|0.0000|0.0| T|TIBKR|202107|ARRY|12|22|80|68204|0|68204|0|68204|0|0|0|0|0.0236|0.0137|1500|0.0100|0.0|66704|0.0|0|0.0000|0.0| T|TIBKR|202107|ARRY|12|23|20|45044|6944|38100|0|38100|0|0|0|0|-0.0185|0.0130|0|0.0000|0.0|38100|0.0|0|0.0000|0.0| T|TIBKR|202107|ARRY|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARRY|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARRY|14|21|6|600|300|300|0|300|0|0|0|0|0.0767|||||||||| T|TIBKR|202107|ARRY|14|23|1|4844|4844|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARTAU|12|21|25|4779|0|4779|0|4779|0|0|0|0|0.0125|0.0199|0|0.0000|0.0|4779|0.0|0|0.0000|0.0| T|TIBKR|202107|ARTAU|12|22|29|22700|1000|21700|0|21700|0|0|0|0|0.0126|0.0280|0|0.0000|0.0|21700|0.0|0|0.0000|0.0| T|TIBKR|202107|ARTAU|12|23|2|4213|0|4213|0|4213|0|0|0|0|-0.0050|0.0250|0|0.0000|0.0|4213|0.0|0|0.0000|0.0| T|TIBKR|202107|ARTAU|14|21|7|1199|0|1199|0|1199|0|0|0|0|-0.0250|||||||||| T|TIBKR|202107|ARTAU|14|22|9|6900|0|6900|0|6900|0|0|0|0|-0.0110|||||||||| T|TIBKR|202107|ARTAU|14|23|2|4213|0|4213|0|4213|0|0|0|0|0.0050|||||||||| T|TIBKR|202107|ARTL|12|21|99|19649|200|19449|0|19449|0|0|0|0|0.0058|0.0100|1100|0.0068|0.0|18349|0.0|0|0.0000|0.0| T|TIBKR|202107|ARTL|12|22|25|21616|2200|19416|0|19416|0|0|0|0|0.0025|0.0093|2400|0.0050|0.0|17016|0.0|0|0.0000|0.0| T|TIBKR|202107|ARTL|12|23|10|28254|3200|25054|0|25054|0|0|0|0|-0.0031|0.0100|0|0.0000|0.0|25054|0.0|0|0.0000|0.0| T|TIBKR|202107|ARTL|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARTL|14|21|6|1000|0|1000|0|1000|0|0|0|0|-0.0080|||||||||| T|TIBKR|202107|ARTL|14|22|1|967|0|967|0|967|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ARTL|14|23|1|4854|0|4854|0|4854|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ARTNA|12|21|32|5709|100|5609|0|5609|0|0|0|0|0.4015|0.4693|4703|0.1081|0.0|906|0.0|0|0.0000|0.0| T|TIBKR|202107|ARTNA|12|22|1|700|0|700|0|700|0|0|0|0|0.1000|0.1100|700|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARTW|12|21|89|19713|0|19713|0|19713|0|0|0|0|-0.0048|0.0863|13146|0.0133|0.0|6567|0.0|0|0.0000|0.0| T|TIBKR|202107|ARTW|12|22|50|32852|500|32352|0|32352|0|0|0|0|-0.0017|0.0815|26033|0.0154|0.0|6319|0.0|0|0.0000|0.0| T|TIBKR|202107|ARTW|13|21|1|108|0|108|0|108|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|ARTW|14|21|1|150|0|150|0|150|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|ARTW|14|22|1|1619|0|1619|0|1619|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|ARVL|12|21|747|117326|1856|115470|0|115470|0|0|0|0|0.0176|0.0264|40572|0.0119|0.0|74898|0.0|0|0.0000|0.0| T|TIBKR|202107|ARVL|12|22|139|131240|7411|123829|0|123829|0|0|0|0|0.0139|0.0222|16498|0.0100|0.0|107331|0.0|0|0.0000|0.0| T|TIBKR|202107|ARVL|12|23|34|76574|2384|74190|0|74190|0|0|0|0|-0.0159|0.0275|2300|0.0100|0.0|71890|0.0|0|0.0000|0.0| T|TIBKR|202107|ARVL|13|21|3|450|250|200|0|200|0|0|0|0|0.0550|||||||||| T|TIBKR|202107|ARVL|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARVL|13|23|2|4759|4759|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARVL|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARVL|14|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARVN|12|21|174|31003|1827|29176|0|29176|0|0|0|0|0.1507|0.2852|27976|0.0535|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|ARVN|12|22|21|16800|0|16800|0|16800|0|0|0|0|0.4004|0.2777|16800|0.0524|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARW|12|21|11|1613|0|1613|0|1613|0|0|0|0|0.1480|0.1016|1613|0.0342|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ARW|12|22|5|4887|0|4887|0|4887|0|0|0|0|-0.1885|0.1005|4087|0.0250|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ARWR|12|21|304|51253|850|50403|0|50403|0|0|0|0|0.6147|0.1668|44819|0.0424|0.0|5584|0.0|0|0.0000|0.0| T|TIBKR|202107|ARWR|12|22|29|20013|0|20013|0|20013|0|0|0|0|-0.0708|0.1105|18913|0.0258|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|ARWR|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARWR|14|21|1|350|350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ARYE|12|21|3|300|0|300|0|300|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ASA|12|21|7|1300|100|1200|0|1200|0|0|0|0|0.0600|0.0833|700|0.0143|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ASA|12|22|7|5200|500|4700|0|4700|0|0|0|0|0.1040|0.0768|4200|0.0155|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ASAI|12|21|8|1000|100|900|0|900|0|0|0|0|0.0222|0.0167|500|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ASAI|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0255|0.0300|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|ASAN|12|21|1375|246202|5767|240435|0|240435|0|0|0|0|0.0648|0.1154|229838|0.0285|0.0|10597|0.0|0|0.0000|0.0| T|TIBKR|202107|ASAN|12|22|364|301604|11161|290443|0|290443|0|0|0|0|0.0088|0.1172|269236|0.0278|0.0|21207|0.0|0|0.0000|0.0| T|TIBKR|202107|ASAN|12|23|79|159000|3600|155400|0|155400|0|0|0|0|0.0533|0.1480|141400|0.0311|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|ASAN|13|21|6|935|735|200|0|200|0|0|0|0|1.5300|||||||||| T|TIBKR|202107|ASAN|13|22|2|1530|700|830|0|830|0|0|0|0|0.4900|||||||||| T|TIBKR|202107|ASAN|13|23|3|6000|4000|2000|0|2000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ASAN|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASB|12|21|20|2854|300|2554|0|2554|0|0|0|0|0.0339|0.0123|200|0.0050|0.0|2354|0.0|0|0.0000|0.0| T|TIBKR|202107|ASB|12|22|5|4852|0|4852|0|4852|0|0|0|0|0.0954|0.0199|1600|0.0100|0.0|3252|0.0|0|0.0000|0.0| T|TIBKR|202107|ASB|12|23|7|14600|4100|10500|0|10500|0|0|0|0|-0.0167|0.0100|0|0.0000|0.0|10500|0.0|0|0.0000|0.0| T|TIBKR|202107|ASB|14|21|7|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASB|14|22|7|8988|8988|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASB|14|23|11|23900|23900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASC|12|21|37|6002|0|6002|0|6002|0|0|0|0|-0.0033|0.0129|1047|0.0090|0.0|4955|0.0|0|0.0000|0.0| T|TIBKR|202107|ASC|12|22|21|14404|0|14404|0|14404|0|0|0|0|0.0074|0.0119|509|0.0100|0.0|13895|0.0|0|0.0000|0.0| T|TIBKR|202107|ASC|12|23|4|8312|0|8312|0|8312|0|0|0|0|0.0308|0.0148|0|0.0000|0.0|8312|0.0|0|0.0000|0.0| T|TIBKR|202107|ASC|12|24|1|5500|0|5500|0|5500|0|0|0|0|-0.0600|0.0300|0|0.0000|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|ASEA|12|21|2|600|0|600|0|600|0|0|0|0|0.0500|0.0500|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ASG|12|21|17|2795|0|2795|0|2795|0|0|0|0|0.0111|0.0114|200|0.0100|0.0|2595|0.0|0|0.0000|0.0| T|TIBKR|202107|ASG|12|22|5|3300|0|3300|0|3300|0|0|0|0|-0.0076|0.0145|0|0.0000|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|ASG|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ASG|14|21|2|200|0|200|0|200|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|ASGI|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0500|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ASGI|12|22|1|800|0|800|0|800|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ASGN|12|21|14|1999|0|1999|0|1999|0|0|0|0|-0.1234|0.1404|1999|0.0280|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ASGN|12|22|5|4400|0|4400|0|4400|0|0|0|0|0.2607|0.1086|4400|0.0393|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ASH|12|21|4|1000|0|1000|0|1000|0|0|0|0|1.2680|0.8070|1000|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ASHR|12|21|112|18554|700|17854|0|17854|0|0|0|0|-0.0123|0.0022|14194|0.0050|0.0|3660|0.0|0|0.0000|0.0| T|TIBKR|202107|ASHR|12|22|35|27917|0|27917|0|27917|0|0|0|0|0.0145|0.0016|23375|0.0050|0.0|4542|0.0|0|0.0000|0.0| T|TIBKR|202107|ASHR|12|23|6|12354|0|12354|0|12354|0|0|0|0|-0.0016|0.0081|2354|0.0050|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|ASHR|14|21|3|360|0|360|0|360|0|0|0|0|-0.0189|||||||||| T|TIBKR|202107|ASHS|12|21|10|1808|300|1508|0|1508|0|0|0|0|0.0152|0.0579|1408|0.0178|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ASIX|12|21|40|6903|100|6803|0|6803|0|0|0|0|-0.0367|0.1251|6553|0.0412|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|ASIX|12|22|7|5257|0|5257|0|5257|0|0|0|0|0.0577|0.2033|4457|0.0317|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ASLE|12|21|27|4399|0|4399|0|4399|0|0|0|0|0.0548|0.0864|3499|0.0151|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|ASLE|12|22|7|4500|0|4500|0|4500|0|0|0|0|0.0400|0.0662|4500|0.0127|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ASLN|12|21|520|73993|3334|70659|0|70659|0|0|0|0|0.0069|0.0173|9265|0.0099|0.0|61394|0.0|0|0.0000|0.0| T|TIBKR|202107|ASLN|12|22|83|74958|4464|70494|0|70494|0|0|0|0|-0.0107|0.0164|3900|0.0090|0.0|66594|0.0|0|0.0000|0.0| T|TIBKR|202107|ASLN|12|23|38|81800|0|81800|0|81800|0|0|0|0|0.0205|0.0220|2500|0.0100|0.0|79300|0.0|0|0.0000|0.0| T|TIBKR|202107|ASLN|12|24|1|5300|0|5300|0|5300|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|ASLN|13|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ASLN|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASLN|14|21|20|3920|250|3670|0|3670|0|0|0|0|0.0034|||||||||| T|TIBKR|202107|ASLN|14|22|8|5434|500|4934|0|4934|0|0|0|0|-0.0703|||||||||| T|TIBKR|202107|ASM|12|21|23|5152|0|5152|0|5152|0|0|0|0|0.0071|0.0057|1804|0.0050|0.0|3348|0.0|0|0.0000|0.0| T|TIBKR|202107|ASM|12|22|21|16528|0|16528|0|16528|0|0|0|0|0.0023|0.0057|6100|0.0050|0.0|10428|0.0|0|0.0000|0.0| T|TIBKR|202107|ASM|12|23|2|6000|3000|3000|0|3000|0|0|0|0|0.0011|0.0153|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|ASM|12|24|1|6600|0|6600|0|6600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|ASM|14|21|2|441|0|441|0|441|0|0|0|0|-0.0007|||||||||| T|TIBKR|202107|ASM|14|22|2|1928|0|1928|0|1928|0|0|0|0|0.0046|||||||||| T|TIBKR|202107|ASMB|12|21|140|25308|1000|24308|0|24308|0|0|0|0|0.0027|0.0062|9187|0.0050|0.0|15121|0.0|0|0.0000|0.0| T|TIBKR|202107|ASMB|12|22|63|52325|0|52325|0|52325|0|0|0|0|0.0001|0.0077|12871|0.0052|0.0|39454|0.0|0|0.0000|0.0| T|TIBKR|202107|ASMB|12|23|26|78559|0|78559|0|78559|0|0|0|0|0.0148|0.0100|0|0.0000|0.0|78559|0.0|0|0.0000|0.0| T|TIBKR|202107|ASMB|12|24|4|27100|0|27100|0|27100|0|0|0|0|-0.0039|0.0100|0|0.0000|0.0|27100|0.0|0|0.0000|0.0| T|TIBKR|202107|ASMB|14|21|1|250|0|250|0|250|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ASML|12|21|324|44329|1200|43129|0|43129|0|0|0|0|0.3978|0.3408|42029|0.1000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|ASML|12|22|17|11843|637|11206|0|11206|0|0|0|0|0.7151|0.3855|11206|0.1050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ASND|12|21|19|2432|0|2432|0|2432|0|0|0|0|0.8969|1.0772|2432|0.1265|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ASO|12|21|700|95063|7260|87803|0|87803|0|0|0|0|0.0459|0.0433|38644|0.0123|0.0|49159|0.0|0|0.0000|0.0| T|TIBKR|202107|ASO|12|22|91|65030|1900|63130|0|63130|0|0|0|0|0.0602|0.0522|23369|0.0125|0.0|39761|0.0|0|0.0000|0.0| T|TIBKR|202107|ASO|12|23|20|40300|2000|38300|0|38300|0|0|0|0|0.1902|0.1043|14300|0.0170|0.0|24000|0.0|0|0.0000|0.0| T|TIBKR|202107|ASO|13|21|5|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASO|13|22|3|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASO|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASO|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASPC|12|21|6|996|100|896|0|896|0|0|0|0|0.0759|0.0290|300|0.0100|0.0|596|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPC|14|21|1|346|0|346|0|346|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|ASPCU|12|21|1|197|0|197|0|197|0|0|0|0|0.1300|0.1300|0|0.0000|0.0|197|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPL|12|21|42|8524|300|8224|0|8224|0|0|0|0|0.0117|0.0147|820|0.0088|0.0|7404|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPL|12|22|36|28461|0|28461|0|28461|0|0|0|0|-0.0037|0.0144|0|0.0000|0.0|28461|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPL|12|23|6|15100|0|15100|0|15100|0|0|0|0|0.0038|0.0254|0|0.0000|0.0|15100|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPN|12|21|145|21407|100|21307|0|21307|0|0|0|0|0.0514|0.1768|20707|0.0311|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPN|12|22|27|17162|0|17162|0|17162|0|0|0|0|-0.2202|0.1593|16462|0.0399|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPN|13|21|2|280|100|180|0|180|0|0|0|0|-0.6300|||||||||| T|TIBKR|202107|ASPS|12|21|37|5891|300|5591|0|5591|0|0|0|0|0.0356|0.0560|4069|0.0140|0.0|1522|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPS|12|22|9|9900|0|9900|0|9900|0|0|0|0|-0.0014|0.1115|9000|0.0183|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPU|12|21|65|8793|100|8693|0|8693|0|0|0|0|0.0216|0.0380|2600|0.0133|0.0|6093|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPU|12|22|19|20114|466|19648|0|19648|0|0|0|0|-0.0100|0.0248|1100|0.0100|0.0|18548|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPU|12|23|7|14000|0|14000|0|14000|0|0|0|0|-0.0500|0.0443|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|ASPU|14|21|1|150|0|150|0|150|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|ASRT|12|21|152|31240|1602|29638|0|29638|0|0|0|0|0.0002|0.0084|5735|0.0053|0.0|23903|0.0|0|0.0000|0.0| T|TIBKR|202107|ASRT|12|22|63|62785|0|62785|0|62785|0|0|0|0|0.0000|0.0093|4400|0.0050|0.0|58385|0.0|0|0.0000|0.0| T|TIBKR|202107|ASRT|12|23|27|78945|2700|76245|0|76245|0|0|0|0|0.0034|0.0108|0|0.0000|0.0|76245|0.0|0|0.0000|0.0| T|TIBKR|202107|ASRT|12|24|9|67000|0|67000|0|67000|0|0|0|0|0.0070|0.0100|0|0.0000|0.0|67000|0.0|0|0.0000|0.0| T|TIBKR|202107|ASRT|14|21|2|650|0|650|0|650|0|0|0|0|-0.0162|||||||||| T|TIBKR|202107|ASTC|12|21|165|31324|0|31324|0|31324|0|0|0|0|0.0073|0.0083|5890|0.0050|0.0|25434|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTC|12|22|74|69782|1100|68682|0|68682|0|0|0|0|0.0013|0.0079|14665|0.0050|0.0|54017|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTC|12|23|21|58210|1500|56710|0|56710|0|0|0|0|0.0040|0.0083|9600|0.0050|0.0|47110|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTC|12|24|6|38132|0|38132|0|38132|0|0|0|0|-0.0059|0.0100|0|0.0000|0.0|38132|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTC|14|21|6|1398|0|1398|0|1398|0|0|0|0|0.0093|||||||||| T|TIBKR|202107|ASTE|12|21|13|2163|200|1963|0|1963|0|0|0|0|0.0212|0.1387|1963|0.1302|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTR|12|21|2844|458106|9837|448269|0|448269|0|0|0|0|0.0554|0.0412|191483|0.0110|0.0|256786|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTR|12|22|818|767835|20635|747200|0|747200|0|0|0|0|0.0234|0.0443|288177|0.0108|0.0|459023|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTR|12|23|206|486021|22740|463281|0|463281|0|0|0|0|0.0355|0.0521|178786|0.0116|0.0|284495|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTR|12|24|8|49700|0|49700|0|49700|0|0|0|0|0.0395|0.0605|18700|0.0100|0.0|31000|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTR|13|21|4|747|747|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASTR|13|22|5|5398|4898|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ASTR|14|21|52|8487|977|7510|0|7510|0|0|0|0|0.0227|||||||||| T|TIBKR|202107|ASTR|14|22|8|5693|2700|2993|0|2993|0|0|0|0|-0.1224|||||||||| T|TIBKR|202107|ASTR|14|23|2|5400|0|5400|0|5400|0|0|0|0|-0.0767|||||||||| T|TIBKR|202107|ASTS|12|21|848|134702|2438|132264|0|132264|0|0|0|0|0.0454|0.0388|57225|0.0108|0.0|75039|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTS|12|22|245|241421|4100|237321|0|237321|0|0|0|0|0.0189|0.0368|85403|0.0110|0.0|151918|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTS|12|23|64|142936|12000|130936|0|130936|0|0|0|0|0.0132|0.0516|49017|0.0104|0.0|81919|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTS|12|24|1|7000|0|7000|0|7000|0|0|0|0|0.0400|0.1000|0|0.0000|0.0|7000|0.0|0|0.0000|0.0| T|TIBKR|202107|ASTS|13|21|5|535|400|135|0|135|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|ASTS|13|22|1|1350|1350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASTS|13|23|1|4000|2200|1800|0|1800|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|ASTS|14|21|4|400|0|400|0|400|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|ASTS|14|22|2|1500|0|1500|0|1500|0|0|0|0|0.4000|||||||||| T|TIBKR|202107|ASTS|14|23|1|2925|0|2925|0|2925|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|ASUR|12|21|11|1898|0|1898|0|1898|0|0|0|0|0.0597|0.0483|1505|0.0192|0.0|393|0.0|0|0.0000|0.0| T|TIBKR|202107|ASUR|12|22|2|1150|0|1150|0|1150|0|0|0|0|0.0150|0.0000|1150|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ASX|12|21|109|17353|227|17126|0|17126|0|0|0|0|0.0025|0.0069|5784|0.0050|0.0|11342|0.0|0|0.0000|0.0| T|TIBKR|202107|ASX|12|22|55|55273|1800|53473|0|53473|0|0|0|0|-0.0072|0.0076|12913|0.0050|0.0|40560|0.0|0|0.0000|0.0| T|TIBKR|202107|ASX|12|23|25|63182|0|63182|0|63182|0|0|0|0|-0.0070|0.0092|4900|0.0050|0.0|58282|0.0|0|0.0000|0.0| T|TIBKR|202107|ASX|12|24|2|11274|0|11274|0|11274|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|11274|0.0|0|0.0000|0.0| T|TIBKR|202107|ASX|14|22|1|660|660|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASXC|12|21|762|150647|3554|147093|0|147093|0|0|0|0|0.0053|0.0047|79070|0.0050|0.0|68023|0.0|0|0.0000|0.0| T|TIBKR|202107|ASXC|12|22|483|423982|4702|419280|0|419280|0|0|0|0|0.0017|0.0034|275273|0.0050|0.0|144007|0.0|0|0.0000|0.0| T|TIBKR|202107|ASXC|12|23|111|303639|5634|298005|0|298005|0|0|0|0|-0.0017|0.0052|149938|0.0050|0.0|148067|0.0|0|0.0000|0.0| T|TIBKR|202107|ASXC|12|24|36|245927|5800|240127|0|240127|0|0|0|0|-0.0053|0.0070|73065|0.0050|0.0|167062|0.0|0|0.0000|0.0| T|TIBKR|202107|ASXC|14|21|9|2128|300|1828|0|1828|0|0|0|0|-0.0230|||||||||| T|TIBKR|202107|ASXC|14|22|8|6349|500|5849|0|5849|0|0|0|0|-0.0211|||||||||| T|TIBKR|202107|ASXC|15|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASXC|15|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ASYS|12|21|21|3849|400|3449|0|3449|0|0|0|0|-0.0049|0.0714|2549|0.0322|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|ASYS|12|22|7|5100|0|5100|0|5100|0|0|0|0|-0.0225|0.0441|3800|0.0139|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|ASZ|12|21|40|7300|100|7200|0|7200|0|0|0|0|0.0136|0.0139|2325|0.0081|0.0|4875|0.0|0|0.0000|0.0| T|TIBKR|202107|ASZ|12|22|5|6050|0|6050|0|6050|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6050|0.0|0|0.0000|0.0| T|TIBKR|202107|ASZ|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ASZ U|12|21|9|2400|400|2000|0|2000|0|0|0|0|0.0300|0.0510|400|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|ASZ U|12|22|21|14900|2400|12500|0|12500|0|0|0|0|0.0145|0.0282|2400|0.0100|0.0|10100|0.0|0|0.0000|0.0| T|TIBKR|202107|ATAI|12|21|104|16235|200|16035|0|16035|0|0|0|0|0.0668|0.0900|13755|0.0175|0.0|2280|0.0|0|0.0000|0.0| T|TIBKR|202107|ATAI|12|22|45|39965|0|39965|0|39965|0|0|0|0|-0.0049|0.0945|35265|0.0228|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|ATAI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0300|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATAI|14|21|1|330|0|330|0|330|0|0|0|0|-0.3000|||||||||| T|TIBKR|202107|ATAQ U|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.1100|0.1044|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|ATAX|12|21|10|1146|0|1146|0|1146|0|0|0|0|0.0065|0.0179|100|0.0100|0.0|1046|0.0|0|0.0000|0.0| T|TIBKR|202107|ATAX|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.0188|0.0265|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|ATAX|14|21|1|246|0|246|0|246|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ATC|12|21|56|9488|0|9488|0|9488|0|0|0|0|-0.0016|0.0258|3100|0.0094|0.0|6388|0.0|0|0.0000|0.0| T|TIBKR|202107|ATC|12|22|29|23954|0|23954|0|23954|0|0|0|0|0.0325|0.0221|707|0.0100|0.0|23247|0.0|0|0.0000|0.0| T|TIBKR|202107|ATC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2400|0.0200|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATC|13|22|1|601|601|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATCO|12|21|180|26011|1000|25011|0|25011|0|0|0|0|0.0065|0.0063|14600|0.0068|0.0|10411|0.0|0|0.0000|0.0| T|TIBKR|202107|ATCO|12|22|78|67345|4600|62745|0|62745|0|0|0|0|-0.0218|0.0073|21350|0.0080|0.0|41395|0.0|0|0.0000|0.0| T|TIBKR|202107|ATCO|12|23|18|41556|1156|40400|0|40400|0|0|0|0|-0.0012|0.0109|15900|0.0081|0.0|24500|0.0|0|0.0000|0.0| T|TIBKR|202107|ATCO|13|21|3|600|200|400|0|400|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|ATCO|13|22|2|2200|1100|1100|0|1100|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|ATCO|14|21|9|1000|900|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATCO|14|23|1|2800|2800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATCO PRH|12|21|9|2451|0|2451|0|2451|0|0|0|0|-0.0020|0.0261|181|0.0400|0.0|2270|0.0|0|0.0000|0.0| T|TIBKR|202107|ATCO PRH|13|21|1|181|0|181|0|181|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|ATCO PRH|14|21|1|170|0|170|0|170|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|ATCO PRI|12|21|6|800|100|700|0|700|0|0|0|0|0.2014|0.2014|600|0.0467|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ATCX|12|21|31|4765|700|4065|0|4065|0|0|0|0|0.0562|0.0903|3365|0.0308|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ATCX|12|22|13|10144|900|9244|0|9244|0|0|0|0|-0.0281|0.0818|7444|0.0273|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|ATCX|13|21|1|100|0|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|ATEC|12|21|34|5234|0|5234|0|5234|0|0|0|0|0.0468|0.0351|2966|0.0147|0.0|2268|0.0|0|0.0000|0.0| T|TIBKR|202107|ATEC|12|22|23|20993|1400|19593|0|19593|0|0|0|0|0.0732|0.0394|9123|0.0109|0.0|10470|0.0|0|0.0000|0.0| T|TIBKR|202107|ATEC|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.2250|0.1050|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATEN|12|21|66|10019|700|9319|0|9319|0|0|0|0|0.0022|0.0278|2619|0.0108|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|ATEN|12|22|24|21999|1500|20499|0|20499|0|0|0|0|-0.0175|0.0205|1000|0.0100|0.0|19499|0.0|0|0.0000|0.0| T|TIBKR|202107|ATEN|12|23|4|11587|0|11587|0|11587|0|0|0|0|-0.0276|0.0293|3587|0.0100|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|ATEN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATEN|13|22|2|2800|2800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATER|12|21|275|48783|1100|47683|0|47683|0|0|0|0|0.0522|0.0489|28617|0.0117|0.0|19066|0.0|0|0.0000|0.0| T|TIBKR|202107|ATER|12|22|122|106008|1300|104708|0|104708|0|0|0|0|0.0288|0.0488|57323|0.0104|0.0|47385|0.0|0|0.0000|0.0| T|TIBKR|202107|ATER|12|23|10|21461|0|21461|0|21461|0|0|0|0|0.1612|0.0715|15061|0.0116|0.0|6400|0.0|0|0.0000|0.0| T|TIBKR|202107|ATER|14|21|1|100|0|100|0|100|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|ATER|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|ATEX|12|21|33|7487|391|7096|0|7096|0|0|0|0|-0.3602|0.2450|6487|0.0547|0.0|609|0.0|0|0.0000|0.0| T|TIBKR|202107|ATEX|12|22|34|26963|0|26963|0|26963|0|0|0|0|-0.2649|0.2539|21063|0.0578|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|ATGE|12|21|32|5004|0|5004|0|5004|0|0|0|0|0.0159|0.0540|2726|0.0145|0.0|2278|0.0|0|0.0000|0.0| T|TIBKR|202107|ATGE|12|22|3|2408|0|2408|0|2408|0|0|0|0|0.4922|0.0284|2408|0.0146|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATH|12|21|81|12399|315|12084|0|12084|0|0|0|0|0.0861|0.0456|7879|0.0144|0.0|4205|0.0|0|0.0000|0.0| T|TIBKR|202107|ATH|12|22|2|1400|800|600|0|600|0|0|0|0|-0.0600|0.0300|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ATH|13|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATH PRA|12|21|6|1800|300|1500|0|1500|0|0|0|0|0.1200|0.0907|600|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|ATH PRB|12|21|1|100|0|100|0|100|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ATH PRC|12|21|2|485|0|485|0|485|0|0|0|0|0.0072|0.0767|0|0.0000|0.0|485|0.0|0|0.0000|0.0| T|TIBKR|202107|ATH PRD|12|21|3|400|0|400|0|400|0|0|0|0|0.0700|0.0250|200|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHA|12|21|123|22260|410|21850|0|21850|0|0|0|0|0.0118|0.0381|7975|0.0107|0.0|13875|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHA|12|22|48|39240|0|39240|0|39240|0|0|0|0|0.0335|0.0338|13941|0.0122|0.0|25299|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHA|12|23|6|13000|0|13000|0|13000|0|0|0|0|0.1285|0.0446|2000|0.0100|0.0|11000|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHA|13|21|2|339|339|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATHE|12|21|2264|529379|19610|509769|0|509769|0|0|0|0|-0.0000|0.0082|104912|0.0050|0.0|404857|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHE|12|22|1597|1353943|45076|1308867|0|1308867|0|0|0|0|0.0094|0.0080|266724|0.0050|0.0|1042143|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHE|12|23|129|293192|19725|273467|0|273467|0|0|0|0|-0.0053|0.0083|49582|0.0050|0.0|223885|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHE|12|24|1|6122|0|6122|0|6122|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|6122|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHE|13|21|4|950|950|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATHE|13|22|6|7972|6672|1300|0|1300|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|ATHE|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATHE|14|21|154|30821|2225|28596|0|28596|0|0|0|0|-0.0076|||||||||| T|TIBKR|202107|ATHE|14|22|64|52446|4400|48046|0|48046|0|0|0|0|-0.0305|||||||||| T|TIBKR|202107|ATHE|14|23|12|29542|4000|25542|0|25542|0|0|0|0|0.0355|||||||||| T|TIBKR|202107|ATHE|14|24|1|6122|0|6122|0|6122|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|ATHE|15|21|1|165|165|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATHM|12|21|314|48900|340|48560|0|48560|0|0|0|0|0.0893|0.0777|46479|0.0302|0.0|2081|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHM|12|22|52|41458|1321|40137|0|40137|0|0|0|0|0.0213|0.0889|39537|0.0276|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHM|13|21|3|390|0|390|0|390|0|0|0|0|0.6005|||||||||| T|TIBKR|202107|ATHM|13|22|1|800|700|100|0|100|0|0|0|0|-0.4900|||||||||| T|TIBKR|202107|ATHM|13|23|1|4252|4092|160|0|160|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|ATHM|14|21|1|400|0|400|0|400|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|ATHN|12|21|24|3820|200|3620|0|3620|0|0|0|0|0.0108|0.0133|1300|0.0100|0.0|2320|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHN|12|22|2|2400|0|2400|0|2400|0|0|0|0|0.0067|0.0100|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHN|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0450|0.0250|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHN U|12|21|3|500|0|500|0|500|0|0|0|0|0.0500|0.0500|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHN U|12|22|6|4400|0|4400|0|4400|0|0|0|0|0.0282|0.0377|1200|0.0100|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHN U|12|23|2|8000|0|8000|0|8000|0|0|0|0|0.0500|0.0500|8000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHX|12|21|45|8505|200|8305|0|8305|0|0|0|0|0.0041|0.0035|5365|0.0050|0.0|2940|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHX|12|22|16|14346|0|14346|0|14346|0|0|0|0|0.0012|0.0023|11046|0.0050|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|ATHX|12|23|4|10895|0|10895|0|10895|0|0|0|0|-0.0099|0.0061|4223|0.0050|0.0|6672|0.0|0|0.0000|0.0| T|TIBKR|202107|ATI|12|21|54|10047|2500|7547|0|7547|0|0|0|0|0.0737|0.0496|4543|0.0111|0.0|3004|0.0|0|0.0000|0.0| T|TIBKR|202107|ATI|12|22|10|9300|900|8400|0|8400|0|0|0|0|-0.0299|0.0294|2600|0.0100|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|ATIF|12|21|6|800|200|600|0|600|0|0|0|0|0.0053|0.0091|300|0.0116|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ATIF|12|22|3|2352|0|2352|0|2352|0|0|0|0|-0.0049|0.0085|0|0.0000|0.0|2352|0.0|0|0.0000|0.0| T|TIBKR|202107|ATIF|12|24|1|8899|0|8899|0|8899|0|0|0|0|-0.0153|0.0040|0|0.0000|0.0|8899|0.0|0|0.0000|0.0| T|TIBKR|202107|ATIF|14|21|3|300|200|100|0|100|0|0|0|0|0.0091|||||||||| T|TIBKR|202107|ATIF|14|22|3|2352|0|2352|0|2352|0|0|0|0|0.0049|||||||||| T|TIBKR|202107|ATIF|14|24|1|8899|0|8899|0|8899|0|0|0|0|0.0153|||||||||| T|TIBKR|202107|ATIP|12|21|796|138181|10138|128043|0|128043|0|0|0|0|-0.0157|0.0124|24123|0.0095|0.0|103920|0.0|0|0.0000|0.0| T|TIBKR|202107|ATIP|12|22|267|276312|3947|272365|0|272365|0|0|0|0|-0.0209|0.0127|21700|0.0080|0.0|250665|0.0|0|0.0000|0.0| T|TIBKR|202107|ATIP|12|23|96|249733|7100|242633|0|242633|0|0|0|0|-0.0194|0.0200|12600|0.0089|0.0|230033|0.0|0|0.0000|0.0| T|TIBKR|202107|ATIP|12|24|11|73009|0|73009|0|73009|0|0|0|0|-0.0941|0.0154|13400|0.0050|0.0|59609|0.0|0|0.0000|0.0| T|TIBKR|202107|ATIP|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATIP|14|21|3|300|100|200|0|200|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|ATIP|14|22|5|3684|2309|1375|0|1375|0|0|0|0|0.0616|||||||||| T|TIBKR|202107|ATKR|12|21|40|6892|0|6892|0|6892|0|0|0|0|-0.0754|0.1451|6592|0.0317|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ATKR|12|22|12|6805|0|6805|0|6805|0|0|0|0|0.0124|0.2537|6305|0.0298|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ATLC|12|21|24|3767|0|3767|0|3767|0|0|0|0|0.1983|0.3459|3667|0.2204|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ATLCP|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ATLCP|12|22|1|800|0|800|0|800|0|0|0|0|-0.0100|0.0500|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ATLO|12|21|4|460|30|430|0|430|0|0|0|0|0.1433|0.1426|430|0.0177|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATMR|12|21|1|380|0|380|0|380|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|380|0.0|0|0.0000|0.0| T|TIBKR|202107|ATMR U|12|21|2|580|0|580|0|580|0|0|0|0|0.0231|0.0231|580|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATMR U|12|22|5|3100|0|3100|0|3100|0|0|0|0|0.0213|0.0232|1900|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNF|12|21|174|29247|200|29047|0|29047|0|0|0|0|0.0551|0.0482|17229|0.0147|0.0|11818|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNF|12|22|44|39341|0|39341|0|39341|0|0|0|0|0.0063|0.0637|28419|0.0145|0.0|10922|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNF|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0900|0.1000|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNF|14|21|1|100|0|100|0|100|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|ATNI|12|21|3|300|0|300|0|300|0|0|0|0|0.1067|0.0267|300|0.0750|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNM|12|21|11|1800|0|1800|0|1800|0|0|0|0|0.0567|0.0806|1200|0.0150|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNM|12|22|4|3877|0|3877|0|3877|0|0|0|0|-0.0129|0.0508|0|0.0000|0.0|3877|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNX|12|21|163|29047|0|29047|0|29047|0|0|0|0|-0.0009|0.0081|6574|0.0053|0.0|22473|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNX|12|22|45|39047|0|39047|0|39047|0|0|0|0|-0.0083|0.0102|1310|0.0077|0.0|37737|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNX|12|23|18|42451|0|42451|0|42451|0|0|0|0|-0.0018|0.0100|0|0.0000|0.0|42451|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNX|12|24|2|13500|0|13500|0|13500|0|0|0|0|0.0284|0.0100|0|0.0000|0.0|13500|0.0|0|0.0000|0.0| T|TIBKR|202107|ATNX|14|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATNX|14|23|1|4384|4384|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATO|12|21|19|2995|0|2995|0|2995|0|0|0|0|-0.4853|0.0725|2250|0.0176|0.0|745|0.0|0|0.0000|0.0| T|TIBKR|202107|ATOM|12|21|123|20318|300|20018|0|20018|0|0|0|0|0.0780|0.0890|18365|0.0240|0.0|1653|0.0|0|0.0000|0.0| T|TIBKR|202107|ATOM|12|22|27|22397|0|22397|0|22397|0|0|0|0|0.0848|0.0748|16427|0.0237|0.0|5970|0.0|0|0.0000|0.0| T|TIBKR|202107|ATOM|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.2250|0.0900|4000|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATOS|12|21|3113|553012|26978|526034|0|526034|0|0|0|0|0.0153|0.0100|32468|0.0060|0.0|493566|0.0|0|0.0000|0.0| T|TIBKR|202107|ATOS|12|22|853|784535|30087|754448|0|754448|0|0|0|0|-0.0048|0.0103|18443|0.0052|0.0|736005|0.0|0|0.0000|0.0| T|TIBKR|202107|ATOS|12|23|362|965259|32319|932940|0|932940|0|0|0|0|-0.0218|0.0106|2100|0.0050|0.0|930840|0.0|0|0.0000|0.0| T|TIBKR|202107|ATOS|12|24|68|452222|13100|439122|0|439122|0|0|0|0|-0.0053|0.0106|0|0.0000|0.0|439122|0.0|0|0.0000|0.0| T|TIBKR|202107|ATOS|13|21|2|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATOS|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATOS|14|21|44|6786|900|5886|0|5886|0|0|0|0|0.0416|||||||||| T|TIBKR|202107|ATOS|14|22|9|8244|1329|6915|0|6915|0|0|0|0|-0.0159|||||||||| T|TIBKR|202107|ATOS|14|23|6|13640|10900|2740|0|2740|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|ATOS|15|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATOS|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATR|12|21|14|2500|161|2339|0|2339|0|0|0|0|0.2929|0.1971|2139|0.0675|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ATR|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.3100|0.1000|1000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATRA|12|21|30|4802|0|4802|0|4802|0|0|0|0|0.0475|0.0246|1500|0.0100|0.0|3302|0.0|0|0.0000|0.0| T|TIBKR|202107|ATRA|12|22|6|6390|0|6390|0|6390|0|0|0|0|0.0763|0.0424|2210|0.0100|0.0|4180|0.0|0|0.0000|0.0| T|TIBKR|202107|ATRA|12|23|5|10500|0|10500|0|10500|0|0|0|0|-0.0605|0.0567|4500|0.0100|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ATRA|14|21|1|350|0|350|0|350|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|ATRC|12|21|13|2846|0|2846|0|2846|0|0|0|0|-0.0048|0.3452|2846|0.1802|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATRI|12|21|2|200|0|200|0|200|0|0|0|0|12.9650|12.4300|200|1.0650|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATRO|12|21|15|2944|0|2944|0|2944|0|0|0|0|0.0395|0.0640|2598|0.0189|0.0|346|0.0|0|0.0000|0.0| T|TIBKR|202107|ATRO|12|22|3|2560|0|2560|0|2560|0|0|0|0|-0.0287|0.0652|2560|0.0191|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATRS|12|21|58|9992|973|9019|0|9019|0|0|0|0|0.0122|0.0100|200|0.0050|0.0|8819|0.0|0|0.0000|0.0| T|TIBKR|202107|ATRS|12|22|14|14437|0|14437|0|14437|0|0|0|0|0.0113|0.0100|0|0.0000|0.0|14437|0.0|0|0.0000|0.0| T|TIBKR|202107|ATRS|12|23|14|40440|0|40440|0|40440|0|0|0|0|0.0236|0.0100|0|0.0000|0.0|40440|0.0|0|0.0000|0.0| T|TIBKR|202107|ATSG|12|21|19|3522|0|3522|0|3522|0|0|0|0|0.0238|0.0250|917|0.0100|0.0|2605|0.0|0|0.0000|0.0| T|TIBKR|202107|ATSG|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.1094|0.0394|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|ATTO|12|21|21|3146|0|3146|0|3146|0|0|0|0|-0.0224|0.2816|2946|0.0697|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ATUS|12|21|133|21034|1500|19534|0|19534|0|0|0|0|0.0135|0.0177|4081|0.0095|0.0|15453|0.0|0|0.0000|0.0| T|TIBKR|202107|ATUS|12|22|55|45835|3200|42635|0|42635|0|0|0|0|-0.0077|0.0143|700|0.0100|0.0|41935|0.0|0|0.0000|0.0| T|TIBKR|202107|ATUS|12|23|8|18900|0|18900|0|18900|0|0|0|0|-0.0388|0.0454|4000|0.0200|0.0|14900|0.0|0|0.0000|0.0| T|TIBKR|202107|ATUS|12|24|1|5500|0|5500|0|5500|0|0|0|0|0.1400|0.0200|0|0.0000|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|ATUS|14|21|3|414|300|114|0|114|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|ATVCU|12|21|1|300|0|300|0|300|0|0|0|0|0.1600|0.1600|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ATVI|12|21|1264|165317|8838|156479|0|156479|0|0|0|0|-0.0047|0.0152|45139|0.0110|0.0|111340|0.0|0|0.0000|0.0| T|TIBKR|202107|ATVI|12|22|55|42316|1371|40945|0|40945|0|0|0|0|0.0878|0.0215|13100|0.0148|0.0|27845|0.0|0|0.0000|0.0| T|TIBKR|202107|ATVI|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.5675|0.0300|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|ATVI|13|21|4|450|0|450|0|450|0|0|0|0|0.2267|||||||||| T|TIBKR|202107|ATVI|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATVI|14|21|27|3400|3300|100|0|100|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|ATVI|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ATXI|12|21|78|11416|799|10617|0|10617|0|0|0|0|0.0143|0.0177|2702|0.0100|0.0|7915|0.0|0|0.0000|0.0| T|TIBKR|202107|ATXI|12|22|18|15380|500|14880|0|14880|0|0|0|0|0.0271|0.0190|2829|0.0100|0.0|12051|0.0|0|0.0000|0.0| T|TIBKR|202107|ATXI|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.0214|0.0229|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|ATXI|14|21|1|394|0|394|0|394|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|ATXI|14|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|ATXI|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ATY|12|21|97|11710|600|11110|0|11110|0|0|0|0|0.0225|0.0319|4650|0.0100|0.0|6460|0.0|0|0.0000|0.0| T|TIBKR|202107|ATY|12|22|7|6000|0|6000|0|6000|0|0|0|0|0.0077|0.0360|1000|0.0400|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|AU|12|21|163|29276|2200|27076|0|27076|0|0|0|0|0.0033|0.0098|900|0.0050|0.0|26176|0.0|0|0.0000|0.0| T|TIBKR|202107|AU|12|22|52|47772|700|47072|0|47072|0|0|0|0|0.0280|0.0106|839|0.0100|0.0|46233|0.0|0|0.0000|0.0| T|TIBKR|202107|AU|12|23|10|21500|0|21500|0|21500|0|0|0|0|0.0342|0.0100|0|0.0000|0.0|21500|0.0|0|0.0000|0.0| T|TIBKR|202107|AU|14|21|5|700|0|700|0|700|0|0|0|0|0.0786|||||||||| T|TIBKR|202107|AU|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AUBAP|12|21|3|900|0|900|0|900|0|0|0|0|-0.0500|0.0833|600|0.0150|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|AUD|12|21|40|5586|300|5286|0|5286|0|0|0|0|-0.0003|0.0103|820|0.0087|0.0|4466|0.0|0|0.0000|0.0| T|TIBKR|202107|AUD|12|22|36|34576|892|33684|0|33684|0|0|0|0|0.0119|0.0101|2329|0.0076|0.0|31355|0.0|0|0.0000|0.0| T|TIBKR|202107|AUD|12|23|3|7200|0|7200|0|7200|0|0|0|0|-0.0046|0.0107|2000|0.0050|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|AUD|14|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AUDC|12|21|16|1928|0|1928|0|1928|0|0|0|0|0.1263|0.0571|1928|0.0315|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AUDC|12|22|2|1275|762|513|0|513|0|0|0|0|0.1000|0.2000|513|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AUMN|12|21|14|3226|0|3226|0|3226|0|0|0|0|-0.0018|0.0020|0|0.0000|0.0|3226|0.0|0|0.0000|0.0| T|TIBKR|202107|AUMN|12|22|15|14943|0|14943|0|14943|0|0|0|0|-0.0015|0.0028|0|0.0000|0.0|14943|0.0|0|0.0000|0.0| T|TIBKR|202107|AUMN|12|23|7|25910|0|25910|0|25910|0|0|0|0|0.0022|0.0030|0|0.0000|0.0|25910|0.0|0|0.0000|0.0| T|TIBKR|202107|AUMN|12|24|15|111370|0|111370|0|111370|0|0|0|0|0.0004|0.0023|0|0.0000|0.0|111370|0.0|0|0.0000|0.0| T|TIBKR|202107|AUMN|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AUMN|13|23|1|3504|3504|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AUMN|14|21|3|600|0|600|0|600|0|0|0|0|0.0123|||||||||| T|TIBKR|202107|AUMN|14|22|1|800|0|800|0|800|0|0|0|0|-0.0017|||||||||| T|TIBKR|202107|AUPH|12|21|451|72074|3100|68974|0|68974|0|0|0|0|0.0270|0.0116|13608|0.0092|0.0|55366|0.0|0|0.0000|0.0| T|TIBKR|202107|AUPH|12|22|134|137369|4755|132614|0|132614|0|0|0|0|-0.0142|0.0139|5000|0.0075|0.0|127614|0.0|0|0.0000|0.0| T|TIBKR|202107|AUPH|12|23|27|63200|4500|58700|0|58700|0|0|0|0|0.0035|0.0163|0|0.0000|0.0|58700|0.0|0|0.0000|0.0| T|TIBKR|202107|AUPH|13|21|3|400|100|300|0|300|0|0|0|0|0.0267|||||||||| T|TIBKR|202107|AUPH|13|22|2|1793|1793|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AUPH|14|21|9|1400|600|800|0|800|0|0|0|0|-0.0025|||||||||| T|TIBKR|202107|AUPH|14|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AUS|12|21|14|1980|0|1980|0|1980|0|0|0|0|0.0085|0.0085|300|0.0050|0.0|1680|0.0|0|0.0000|0.0| T|TIBKR|202107|AUS|12|22|9|6600|0|6600|0|6600|0|0|0|0|0.0061|0.0085|1000|0.0050|0.0|5600|0.0|0|0.0000|0.0| T|TIBKR|202107|AUS U|12|21|2|680|0|680|0|680|0|0|0|0|0.0729|0.0659|0|0.0000|0.0|680|0.0|0|0.0000|0.0| T|TIBKR|202107|AUS U|12|22|3|2979|0|2979|0|2979|0|0|0|0|0.0388|0.0388|500|0.0100|0.0|2479|0.0|0|0.0000|0.0| T|TIBKR|202107|AUS U|12|23|1|3800|0|3800|0|3800|0|0|0|0|0.0800|0.0800|0|0.0000|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|AUS U|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AUTL|12|21|81|12121|300|11821|0|11821|0|0|0|0|0.0256|0.0267|3880|0.0108|0.0|7798|0.0|143|0.0100|0.0| T|TIBKR|202107|AUTL|12|22|20|15683|0|15683|0|15683|0|0|0|0|0.0073|0.0266|3270|0.0100|0.0|12413|0.0|0|0.0000|0.0| T|TIBKR|202107|AUTL|12|23|10|26400|0|26400|0|26400|0|0|0|0|-0.0204|0.0308|2000|0.0100|0.0|24400|0.0|0|0.0000|0.0| T|TIBKR|202107|AUTL|12|24|1|5653|0|5653|0|5653|0|0|0|0|0.1900|0.3200|0|0.0000|0.0|5653|0.0|0|0.0000|0.0| T|TIBKR|202107|AUTL|13|21|1|165|165|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AUTL|14|21|1|404|0|404|0|404|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|AUTO|12|21|67|12808|1575|11233|0|11233|0|0|0|0|-0.0125|0.0388|6036|0.0100|0.0|5197|0.0|0|0.0000|0.0| T|TIBKR|202107|AUTO|12|22|14|10200|0|10200|0|10200|0|0|0|0|0.0383|0.0471|3100|0.0100|0.0|7100|0.0|0|0.0000|0.0| T|TIBKR|202107|AUTO|14|21|2|575|575|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AUUD|12|21|728|103881|5000|98881|0|98881|0|0|0|0|0.0553|0.0544|42763|0.0116|0.0|56118|0.0|0|0.0000|0.0| T|TIBKR|202107|AUUD|12|22|152|130260|5606|124654|0|124654|0|0|0|0|0.0253|0.0439|26788|0.0126|0.0|97866|0.0|0|0.0000|0.0| T|TIBKR|202107|AUUD|12|23|52|104129|1412|102717|0|102717|0|0|0|0|0.0666|0.0573|12000|0.0117|0.0|90717|0.0|0|0.0000|0.0| T|TIBKR|202107|AUUD|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AUUD|13|22|1|600|0|600|0|600|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|AUUD|14|21|14|2560|200|2360|0|2360|0|0|0|0|-0.1125|||||||||| T|TIBKR|202107|AUUD|14|22|4|3450|500|2950|0|2950|0|0|0|0|-0.0607|||||||||| T|TIBKR|202107|AUVI|12|21|34|6126|300|5826|0|5826|0|0|0|0|0.1126|0.1102|5113|0.0205|0.0|713|0.0|0|0.0000|0.0| T|TIBKR|202107|AUVI|12|22|11|11977|0|11977|0|11977|0|0|0|0|0.0045|0.0967|11977|0.0226|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AUVI|12|23|1|2800|0|2800|0|2800|0|0|0|0|0.2400|0.0500|2800|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AUY|12|21|302|61070|500|60570|0|60570|0|0|0|0|0.0057|0.0025|45244|0.0050|0.0|15326|0.0|0|0.0000|0.0| T|TIBKR|202107|AUY|12|22|93|81551|1400|80151|0|80151|0|0|0|0|-0.0071|0.0020|63947|0.0050|0.0|16204|0.0|0|0.0000|0.0| T|TIBKR|202107|AUY|12|23|48|138763|2700|136063|0|136063|0|0|0|0|-0.0132|0.0052|64635|0.0050|0.0|71428|0.0|0|0.0000|0.0| T|TIBKR|202107|AUY|12|24|15|99550|0|99550|0|99550|0|0|0|0|0.0115|0.0056|44100|0.0050|0.0|55450|0.0|0|0.0000|0.0| T|TIBKR|202107|AUY|14|21|2|200|0|200|0|200|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|AVA|12|21|2|554|0|554|0|554|0|0|0|0|0.1111|0.0292|354|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AVA|12|22|1|960|0|960|0|960|0|0|0|0|-0.2900|0.1100|960|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVAH|12|21|17|2680|0|2680|0|2680|0|0|0|0|0.1377|0.0971|1780|0.0125|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|AVAH|12|22|4|3474|250|3224|0|3224|0|0|0|0|0.2982|0.1771|3224|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVAL|12|21|3|400|0|400|0|400|0|0|0|0|-0.0050|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|AVAL|12|22|6|6400|0|6400|0|6400|0|0|0|0|0.0119|0.0169|0|0.0000|0.0|6400|0.0|0|0.0000|0.0| T|TIBKR|202107|AVAN|12|21|41|6235|300|5935|0|5935|0|0|0|0|0.0036|0.0100|0|0.0000|0.0|5935|0.0|0|0.0000|0.0| T|TIBKR|202107|AVAN|12|22|14|13800|0|13800|0|13800|0|0|0|0|-0.0006|0.0113|0|0.0000|0.0|13800|0.0|0|0.0000|0.0| T|TIBKR|202107|AVAN|14|21|3|535|0|535|0|535|0|0|0|0|-0.0046|||||||||| T|TIBKR|202107|AVAN U|12|21|1|400|0|400|0|400|0|0|0|0|0.0500|0.0500|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVAN U|12|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0500|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVAV|12|21|71|10556|0|10556|0|10556|0|0|0|0|0.1600|0.1847|9756|0.0345|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|AVAV|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.3947|0.2376|1700|0.0353|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVB|12|21|32|5313|0|5313|0|5313|0|0|0|0|-0.2812|0.1732|5213|0.0278|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AVB|12|22|1|800|0|800|0|800|0|0|0|0|1.2700|0.1200|800|0.1600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVCO|12|21|3|600|0|600|0|600|0|0|0|0|0.0151|0.0155|600|0.0037|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVCO|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AVCT|12|21|17|2400|0|2400|0|2400|0|0|0|0|0.3550|0.1079|1800|0.0256|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|AVCT|12|22|4|2000|0|2000|0|2000|0|0|0|0|-0.2575|0.1000|2000|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVD|12|21|4|599|0|599|0|599|0|0|0|0|0.0263|0.0644|599|0.0189|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVDE|12|21|3|300|0|300|0|300|0|0|0|0|0.0333|0.0467|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVDL|12|21|31|5657|300|5357|0|5357|0|0|0|0|0.0250|0.0623|2050|0.0124|0.0|3307|0.0|0|0.0000|0.0| T|TIBKR|202107|AVDL|12|22|8|7400|1700|5700|0|5700|0|0|0|0|0.1295|0.0837|2400|0.0167|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|AVDV|12|21|11|1757|0|1757|0|1757|0|0|0|0|0.0873|0.0736|1657|0.0134|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AVEM|12|21|3|400|0|400|0|400|0|0|0|0|0.0625|0.0700|400|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVEO|12|21|36|5357|400|4957|0|4957|0|0|0|0|0.0253|0.0151|950|0.0100|0.0|4007|0.0|0|0.0000|0.0| T|TIBKR|202107|AVEO|12|22|9|7739|1196|6543|0|6543|0|0|0|0|-0.0001|0.0172|1000|0.0100|0.0|5543|0.0|0|0.0000|0.0| T|TIBKR|202107|AVEO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AVEO|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AVGO|12|21|400|58217|648|57569|0|57569|0|0|0|0|0.0583|0.2402|56062|0.0701|0.0|1507|0.0|0|0.0000|0.0| T|TIBKR|202107|AVGO|12|22|25|14300|0|14300|0|14300|0|0|0|0|1.1856|0.2336|14300|0.0655|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVGO|12|23|1|2000|0|2000|0|2000|0|0|0|0|-1.1200|0.4000|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AVGR|12|21|77|16169|0|16169|0|16169|0|0|0|0|0.0088|0.0088|1200|0.0050|0.0|14969|0.0|0|0.0000|0.0| T|TIBKR|202107|AVGR|12|22|43|36482|0|36482|0|36482|0|0|0|0|0.0062|0.0070|7500|0.0050|0.0|28982|0.0|0|0.0000|0.0| T|TIBKR|202107|AVGR|12|23|15|41402|0|41402|0|41402|0|0|0|0|0.0050|0.0081|5919|0.0050|0.0|35483|0.0|0|0.0000|0.0| T|TIBKR|202107|AVGR|12|24|10|70605|0|70605|0|70605|0|0|0|0|0.0141|0.0073|0|0.0000|0.0|70605|0.0|0|0.0000|0.0| T|TIBKR|202107|AVID|12|21|97|17314|282|17032|0|17032|0|0|0|0|0.1416|0.1101|16136|0.0347|0.0|896|0.0|0|0.0000|0.0| T|TIBKR|202107|AVID|12|22|21|14565|0|14565|0|14565|0|0|0|0|0.0626|0.1364|13665|0.0358|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|AVID|13|21|1|482|482|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AVIR|12|21|198|31294|975|30319|0|30319|0|0|0|0|0.0147|0.0702|24076|0.0173|0.0|6243|0.0|0|0.0000|0.0| T|TIBKR|202107|AVIR|12|22|42|35176|1175|34001|0|34001|0|0|0|0|0.0874|0.0733|25639|0.0165|0.0|8362|0.0|0|0.0000|0.0| T|TIBKR|202107|AVIR|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.2067|0.0867|4000|0.0150|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AVK|12|21|19|3177|0|3177|0|3177|0|0|0|0|0.0100|0.0256|800|0.0138|0.0|2377|0.0|0|0.0000|0.0| T|TIBKR|202107|AVK|12|22|2|1565|0|1565|0|1565|0|0|0|0|0.0600|0.0600|1565|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVK|13|22|1|700|0|700|0|700|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|AVK|14|21|2|200|0|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AVLR|12|21|24|3603|0|3603|0|3603|0|0|0|0|0.4765|0.2341|3603|0.0763|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVLR|12|22|2|1500|0|1500|0|1500|0|0|0|0|1.2333|0.3867|1500|0.0567|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVNS|12|21|2|300|0|300|0|300|0|0|0|0|0.1750|0.1600|300|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVNS|12|22|1|600|0|600|0|600|0|0|0|0|0.0800|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|AVNT|12|21|14|2087|0|2087|0|2087|0|0|0|0|0.1028|0.1583|1587|0.0528|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AVNW|12|21|124|21176|350|20826|0|20826|0|0|0|0|0.0884|0.1427|19736|0.0316|0.0|1090|0.0|0|0.0000|0.0| T|TIBKR|202107|AVNW|12|22|20|14200|0|14200|0|14200|0|0|0|0|-0.0049|0.1630|12600|0.0248|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|AVO|12|21|4|533|0|533|0|533|0|0|0|0|0.1588|0.0981|350|0.0271|0.0|183|0.0|0|0.0000|0.0| T|TIBKR|202107|AVO|12|22|1|519|0|519|0|519|0|0|0|0|0.0300|0.0600|519|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVPT|12|21|743|125800|1588|124212|0|124212|0|0|0|0|0.0179|0.0275|27052|0.0103|0.0|97160|0.0|0|0.0000|0.0| T|TIBKR|202107|AVPT|12|22|189|168762|2171|166591|0|166591|0|0|0|0|-0.0090|0.0285|25606|0.0118|0.0|140985|0.0|0|0.0000|0.0| T|TIBKR|202107|AVPT|12|23|32|78679|2100|76579|0|76579|0|0|0|0|0.0274|0.0366|3000|0.0100|0.0|73579|0.0|0|0.0000|0.0| T|TIBKR|202107|AVPT|13|21|3|300|200|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|AVPT|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AVPT|14|21|9|1426|100|1326|0|1326|0|0|0|0|0.0599|||||||||| T|TIBKR|202107|AVPT|14|22|2|1936|0|1936|0|1936|0|0|0|0|-0.0497|||||||||| T|TIBKR|202107|AVRO|12|21|51|7628|100|7528|0|7528|0|0|0|0|0.0147|0.0316|3250|0.0106|0.0|4278|0.0|0|0.0000|0.0| T|TIBKR|202107|AVRO|12|22|9|6800|0|6800|0|6800|0|0|0|0|-0.0494|0.0390|4400|0.0100|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|AVRO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AVT|12|21|15|2246|147|2099|0|2099|0|0|0|0|0.1953|0.0310|1400|0.0129|0.0|699|0.0|0|0.0000|0.0| T|TIBKR|202107|AVTE|12|21|46|5500|0|5500|0|5500|0|0|0|0|0.2529|0.2512|5300|0.0577|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AVTE|12|22|1|600|0|600|0|600|0|0|0|0|0.2100|0.2100|600|0.1300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVTR|12|21|76|12867|900|11967|0|11967|0|0|0|0|0.0718|0.0134|2981|0.0105|0.0|8986|0.0|0|0.0000|0.0| T|TIBKR|202107|AVTR|12|22|35|27592|0|27592|0|27592|0|0|0|0|-0.0093|0.0126|0|0.0000|0.0|27592|0.0|0|0.0000|0.0| T|TIBKR|202107|AVTR|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0067|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|AVTR|14|21|2|270|270|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AVTR|14|22|2|2300|2300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AVTR|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AVUS|12|21|3|800|0|800|0|800|0|0|0|0|-0.0263|0.0338|800|0.0138|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVUS|12|22|1|800|0|800|0|800|0|0|0|0|0.0000|0.0300|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVUV|12|21|11|1210|0|1210|0|1210|0|0|0|0|0.2440|0.1282|1010|0.0246|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AVUV|12|22|1|632|0|632|0|632|0|0|0|0|0.0400|0.0600|632|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVXL|12|21|474|88533|2400|86133|0|86133|0|0|0|0|0.0503|0.0526|68263|0.0170|0.0|17870|0.0|0|0.0000|0.0| T|TIBKR|202107|AVXL|12|22|168|127779|5100|122679|0|122679|0|0|0|0|0.0438|0.0625|100841|0.0149|0.0|21838|0.0|0|0.0000|0.0| T|TIBKR|202107|AVXL|12|23|15|30000|0|30000|0|30000|0|0|0|0|0.0240|0.0560|28000|0.0143|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AVXL|13|21|4|642|312|330|0|330|0|0|0|0|1.2500|||||||||| T|TIBKR|202107|AVY|12|21|23|3021|0|3021|0|3021|0|0|0|0|0.8155|0.2619|2821|0.0722|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AVY|12|22|1|1250|0|1250|0|1250|0|0|0|0|-0.5800|0.0900|1250|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AVYA|12|21|23|3503|700|2803|0|2803|0|0|0|0|-0.0511|0.0132|600|0.0100|0.0|2203|0.0|0|0.0000|0.0| T|TIBKR|202107|AVYA|12|22|17|10504|500|10004|0|10004|0|0|0|0|0.0062|0.0239|600|0.0100|0.0|9404|0.0|0|0.0000|0.0| T|TIBKR|202107|AVYA|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.1033|0.0267|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|AVYA|13|21|3|300|200|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|AVYA|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AVYA|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AWAY|12|21|42|7050|0|7050|0|7050|0|0|0|0|0.0551|0.0499|6875|0.0112|0.0|175|0.0|0|0.0000|0.0| T|TIBKR|202107|AWAY|12|22|6|4750|0|4750|0|4750|0|0|0|0|0.0729|0.0487|4750|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AWF|12|21|23|4023|0|4023|0|4023|0|0|0|0|0.0029|0.0115|200|0.0100|0.0|3823|0.0|0|0.0000|0.0| T|TIBKR|202107|AWF|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|AWH|12|21|11|2277|400|1877|0|1877|0|0|0|0|0.0341|0.0376|500|0.0100|0.0|1377|0.0|0|0.0000|0.0| T|TIBKR|202107|AWH|12|22|4|2699|0|2699|0|2699|0|0|0|0|0.0196|0.0122|0|0.0000|0.0|2699|0.0|0|0.0000|0.0| T|TIBKR|202107|AWI|12|21|39|5828|300|5528|0|5528|0|0|0|0|0.0982|0.1250|4928|0.0308|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|AWI|12|22|1|700|0|700|0|700|0|0|0|0|-0.1300|0.0800|700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AWI|13|21|1|139|0|139|0|139|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|AWI|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AWK|12|21|60|9699|0|9699|0|9699|0|0|0|0|-0.0447|0.1114|9399|0.0240|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|AWK|12|22|6|3297|0|3297|0|3297|0|0|0|0|0.1382|0.1488|3297|0.0477|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AWP|12|21|116|23010|300|22710|0|22710|0|0|0|0|0.0061|0.0104|600|0.0067|0.0|22110|0.0|0|0.0000|0.0| T|TIBKR|202107|AWP|12|22|30|27468|0|27468|0|27468|0|0|0|0|0.0081|0.0107|1000|0.0100|0.0|26468|0.0|0|0.0000|0.0| T|TIBKR|202107|AWP|12|23|2|4100|0|4100|0|4100|0|0|0|0|-0.0002|0.0100|0|0.0000|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|AWP|14|21|3|354|0|354|0|354|0|0|0|0|0.0013|||||||||| T|TIBKR|202107|AWR|12|21|11|1910|0|1910|0|1910|0|0|0|0|-0.0428|0.0929|1910|0.0216|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AWRE|12|21|11|2915|100|2815|0|2815|0|0|0|0|0.0275|0.0549|2195|0.0155|0.0|620|0.0|0|0.0000|0.0| T|TIBKR|202107|AWRE|12|22|1|500|0|500|0|500|0|0|0|0|0.1000|0.0800|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AWX|12|21|41|8098|300|7798|0|7798|0|0|0|0|0.0622|0.0700|4401|0.0173|0.0|3397|0.0|0|0.0000|0.0| T|TIBKR|202107|AWX|12|22|11|7099|0|7099|0|7099|0|0|0|0|0.0738|0.0766|4900|0.0110|0.0|2199|0.0|0|0.0000|0.0| T|TIBKR|202107|AWX|14|21|1|200|0|200|0|200|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|AWYX|12|21|1|100|0|100|0|100|0|0|0|0|0.1200|0.1200|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AX|12|21|75|11353|0|11353|0|11353|0|0|0|0|0.1014|0.1011|11053|0.0214|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|AX|12|22|7|4600|0|4600|0|4600|0|0|0|0|0.0404|0.1143|4600|0.0193|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AX|13|21|1|300|0|300|0|300|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|AXAS|12|21|88|10962|727|10235|0|10235|0|0|0|0|0.0105|0.0170|2300|0.0100|0.0|7935|0.0|0|0.0000|0.0| T|TIBKR|202107|AXAS|12|22|20|17331|512|16819|0|16819|0|0|0|0|-0.0838|0.0333|500|0.0200|0.0|16319|0.0|0|0.0000|0.0| T|TIBKR|202107|AXAS|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0167|0.0217|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|AXAS|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|AXDX|12|21|7|1914|0|1914|0|1914|0|0|0|0|-0.0533|0.0182|130|0.0100|0.0|1784|0.0|0|0.0000|0.0| T|TIBKR|202107|AXDX|12|22|2|2200|0|2200|0|2200|0|0|0|0|0.0045|0.0145|1000|0.0400|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|AXDX|13|21|1|300|100|200|0|200|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|AXGN|12|21|5|940|0|940|0|940|0|0|0|0|0.0443|0.1045|940|0.0153|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AXL|12|21|91|14314|400|13914|0|13914|0|0|0|0|0.0142|0.0122|2876|0.0086|0.0|11038|0.0|0|0.0000|0.0| T|TIBKR|202107|AXL|12|22|38|32125|700|31425|0|31425|0|0|0|0|0.0189|0.0130|3000|0.0083|0.0|28425|0.0|0|0.0000|0.0| T|TIBKR|202107|AXL|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|AXL|14|21|2|200|100|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|AXL|14|22|2|1750|1250|500|0|500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|AXLA|12|21|65|8982|683|8299|0|8299|0|0|0|0|0.0451|0.0265|1311|0.0100|0.0|6988|0.0|0|0.0000|0.0| T|TIBKR|202107|AXLA|12|22|15|14695|0|14695|0|14695|0|0|0|0|0.0361|0.0254|0|0.0000|0.0|14695|0.0|0|0.0000|0.0| T|TIBKR|202107|AXLA|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0120|0.0180|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|AXNX|12|21|22|3200|300|2900|0|2900|0|0|0|0|-0.0921|1.0607|2700|0.1359|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AXON|12|21|102|16123|600|15523|0|15523|0|0|0|0|0.1637|0.3150|15523|0.0595|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AXON|12|22|22|22489|0|22489|0|22489|0|0|0|0|-0.4212|0.3090|21189|0.0627|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|AXP|12|21|493|73177|1952|71225|0|71225|0|0|0|0|0.0360|0.0653|62551|0.0177|0.0|8674|0.0|0|0.0000|0.0| T|TIBKR|202107|AXP|12|22|30|21589|0|21589|0|21589|0|0|0|0|0.0404|0.0707|18692|0.0210|0.0|2897|0.0|0|0.0000|0.0| T|TIBKR|202107|AXP|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.7700|0.0500|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AXP|13|21|3|300|200|100|0|100|0|0|0|0|-0.3100|||||||||| T|TIBKR|202107|AXP|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AXS|12|21|10|2027|0|2027|0|2027|0|0|0|0|-0.0404|0.0524|927|0.0165|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|AXS PRE|12|21|6|1077|300|777|0|777|0|0|0|0|-0.0186|0.0149|0|0.0000|0.0|777|0.0|0|0.0000|0.0| T|TIBKR|202107|AXS PRE|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0050|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|AXSM|12|21|73|11509|100|11409|0|11409|0|0|0|0|0.1030|0.1721|11309|0.0333|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|AXSM|12|22|17|11317|0|11317|0|11317|0|0|0|0|0.2119|0.1876|10617|0.0422|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|AXTA|12|21|89|19897|1898|17999|0|17999|0|0|0|0|-0.0323|0.0109|760|0.0183|0.0|17239|0.0|0|0.0000|0.0| T|TIBKR|202107|AXTA|12|22|28|26346|0|26346|0|26346|0|0|0|0|0.0078|0.0125|510|0.0400|0.0|25836|0.0|0|0.0000|0.0| T|TIBKR|202107|AXTA|12|23|3|6100|0|6100|0|6100|0|0|0|0|-0.0356|0.0100|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|AXTA|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AXTA|14|21|4|403|403|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AXTI|12|21|25|4379|0|4379|0|4379|0|0|0|0|0.0272|0.0404|1988|0.0113|0.0|2391|0.0|0|0.0000|0.0| T|TIBKR|202107|AXTI|12|22|13|9633|0|9633|0|9633|0|0|0|0|-0.0094|0.0317|3500|0.0114|0.0|6133|0.0|0|0.0000|0.0| T|TIBKR|202107|AXTI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AXU|12|21|60|13261|100|13161|0|13161|0|0|0|0|0.0046|0.0070|4103|0.0063|0.0|9058|0.0|0|0.0000|0.0| T|TIBKR|202107|AXU|12|22|29|24460|900|23560|0|23560|0|0|0|0|0.0058|0.0039|15400|0.0053|0.0|8160|0.0|0|0.0000|0.0| T|TIBKR|202107|AXU|12|23|5|20210|0|20210|0|20210|0|0|0|0|0.0103|0.0080|4000|0.0050|0.0|16210|0.0|0|0.0000|0.0| T|TIBKR|202107|AXU|12|24|1|6600|0|6600|0|6600|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|AY|12|21|32|4612|200|4412|0|4412|0|0|0|0|-0.0366|0.0594|3558|0.0103|0.0|854|0.0|0|0.0000|0.0| T|TIBKR|202107|AY|12|22|10|6119|520|5599|0|5599|0|0|0|0|0.0000|0.0348|500|0.0100|0.0|5099|0.0|0|0.0000|0.0| T|TIBKR|202107|AY|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AYI|12|21|41|5413|300|5113|0|5113|0|0|0|0|0.6296|0.3169|4713|0.0622|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|AYI|12|22|6|4650|0|4650|0|4650|0|0|0|0|-0.0104|0.3981|4150|0.0877|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|AYLA|12|21|79|14213|300|13913|0|13913|0|0|0|0|0.0489|0.2779|12413|0.0592|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|AYLA|12|22|1|500|0|500|0|500|0|0|0|0|-0.1600|0.1200|500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AYRO|12|21|226|38519|200|38319|0|38319|0|0|0|0|0.0028|0.0064|21657|0.0061|0.0|16662|0.0|0|0.0000|0.0| T|TIBKR|202107|AYRO|12|22|55|44826|0|44826|0|44826|0|0|0|0|0.0008|0.0066|18498|0.0062|0.0|26328|0.0|0|0.0000|0.0| T|TIBKR|202107|AYRO|12|23|18|48755|0|48755|0|48755|0|0|0|0|-0.0014|0.0108|9800|0.0050|0.0|38955|0.0|0|0.0000|0.0| T|TIBKR|202107|AYRO|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AYTU|12|21|114|19750|0|19750|0|19750|0|0|0|0|0.0004|0.0093|5072|0.0070|0.0|14678|0.0|0|0.0000|0.0| T|TIBKR|202107|AYTU|12|22|41|36108|500|35608|0|35608|0|0|0|0|0.0150|0.0103|0|0.0000|0.0|35608|0.0|0|0.0000|0.0| T|TIBKR|202107|AYTU|12|23|18|41300|0|41300|0|41300|0|0|0|0|-0.0008|0.0110|0|0.0000|0.0|41300|0.0|0|0.0000|0.0| T|TIBKR|202107|AYX|12|21|387|56870|1000|55870|0|55870|0|0|0|0|-0.0277|0.0832|50324|0.0228|0.0|5546|0.0|0|0.0000|0.0| T|TIBKR|202107|AYX|12|22|38|34984|0|34984|0|34984|0|0|0|0|0.0590|0.0728|32844|0.0198|0.0|2140|0.0|0|0.0000|0.0| T|TIBKR|202107|AYX|12|23|1|2000|0|2000|0|2000|0|0|0|0|1.0300|0.1600|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AYX|13|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AYX|14|21|2|292|292|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AZEK|12|21|43|7574|100|7474|0|7474|0|0|0|0|0.1134|0.0439|4220|0.0117|0.0|3254|0.0|0|0.0000|0.0| T|TIBKR|202107|AZEK|12|22|6|3898|0|3898|0|3898|0|0|0|0|-0.0223|0.0513|2200|0.0132|0.0|1698|0.0|0|0.0000|0.0| T|TIBKR|202107|AZEK|13|21|4|413|413|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AZN|12|21|221|37427|700|36727|0|36727|0|0|0|0|-0.0146|0.0043|20860|0.0050|0.0|15867|0.0|0|0.0000|0.0| T|TIBKR|202107|AZN|12|22|35|24942|1700|23242|0|23242|0|0|0|0|-0.0075|0.0061|9100|0.0050|0.0|14142|0.0|0|0.0000|0.0| T|TIBKR|202107|AZN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|AZN|14|21|7|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AZO|12|21|92|10441|100|10341|0|10341|0|0|0|0|-0.8646|2.7117|10341|0.3541|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AZPN|12|21|9|1740|200|1540|0|1540|0|0|0|0|0.0371|0.5381|1340|0.1896|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AZPN|12|22|2|1503|0|1503|0|1503|0|0|0|0|0.2340|0.4013|1503|0.1238|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AZPN|13|21|4|900|800|100|0|100|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|AZRE|12|21|107|16863|400|16463|0|16463|0|0|0|0|0.0641|0.1249|15145|0.0213|0.0|1318|0.0|0|0.0000|0.0| T|TIBKR|202107|AZRE|12|22|26|18527|0|18527|0|18527|0|0|0|0|0.0409|0.2073|16727|0.0318|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|AZRX|12|21|43|10754|0|10754|0|10754|0|0|0|0|0.0015|0.0030|0|0.0000|0.0|10754|0.0|0|0.0000|0.0| T|TIBKR|202107|AZRX|12|22|46|43266|0|43266|0|43266|0|0|0|0|0.0023|0.0032|0|0.0000|0.0|43266|0.0|0|0.0000|0.0| T|TIBKR|202107|AZRX|12|23|10|28122|0|28122|0|28122|0|0|0|0|0.0062|0.0054|0|0.0000|0.0|28122|0.0|0|0.0000|0.0| T|TIBKR|202107|AZRX|12|24|9|59443|0|59443|0|59443|0|0|0|0|0.0024|0.0023|0|0.0000|0.0|59443|0.0|0|0.0000|0.0| T|TIBKR|202107|AZRX|14|21|3|650|0|650|0|650|0|0|0|0|0.0020|||||||||| T|TIBKR|202107|AZRX|14|22|2|2785|0|2785|0|2785|0|0|0|0|-0.0177|||||||||| T|TIBKR|202107|AZUL|12|21|113|19906|2700|17206|0|17206|0|0|0|0|0.0029|0.0131|5100|0.0105|0.0|12106|0.0|0|0.0000|0.0| T|TIBKR|202107|AZUL|12|22|37|28372|3496|24876|0|24876|0|0|0|0|-0.0163|0.0124|6100|0.0083|0.0|18776|0.0|0|0.0000|0.0| T|TIBKR|202107|AZUL|12|23|6|12000|0|12000|0|12000|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|AZUL|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|AZYO|12|21|12|2091|0|2091|0|2091|0|0|0|0|0.0062|0.3415|1891|0.0491|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|AZZ|12|21|11|1599|0|1599|0|1599|0|0|0|0|0.1675|0.1201|1599|0.0368|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|AZZ|12|22|3|1765|0|1765|0|1765|0|0|0|0|-0.1039|0.1170|1765|0.1776|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|B|12|21|1|100|0|100|0|100|0|0|0|0|0.5600|0.5200|100|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|B|12|22|1|500|0|500|0|500|0|0|0|0|0.3800|0.3400|500|0.1600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BA|12|21|6516|892636|28679|863957|0|863957|0|0|0|0|0.0561|0.0485|680901|0.0147|0.0|183056|0.0|0|0.0000|0.0| T|TIBKR|202107|BA|12|22|529|429233|22323|406910|0|406910|0|0|0|0|0.0232|0.0535|328018|0.0158|0.0|78892|0.0|0|0.0000|0.0| T|TIBKR|202107|BA|12|23|83|171600|12000|159600|0|159600|0|0|0|0|0.1458|0.0571|115600|0.0144|0.0|44000|0.0|0|0.0000|0.0| T|TIBKR|202107|BA|13|21|81|10730|6840|3890|0|3890|0|0|0|0|0.1124|||||||||| T|TIBKR|202107|BA|13|22|12|9699|6199|3500|0|3500|0|0|0|0|-0.3489|||||||||| T|TIBKR|202107|BA|13|23|7|15000|14890|110|0|110|0|0|0|0|-1.0600|||||||||| T|TIBKR|202107|BA|14|21|22|3494|1239|2255|0|2255|0|0|0|0|0.5123|||||||||| T|TIBKR|202107|BA|14|22|2|1000|0|1000|0|1000|0|0|0|0|-0.6850|||||||||| T|TIBKR|202107|BA|15|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BAB|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BABA|12|21|14655|1857677|104338|1753339|0|1753339|0|0|0|0|0.0247|0.0256|919711|0.0109|0.0|833428|0.0|200|0.0100|0.0| T|TIBKR|202107|BABA|12|22|668|591447|28964|562483|0|562483|0|0|0|0|0.1394|0.0336|99338|0.0152|0.0|463145|0.0|0|0.0000|0.0| T|TIBKR|202107|BABA|12|23|540|1086850|82000|1004850|0|1004850|0|0|0|0|0.0094|0.0366|22130|0.0134|0.0|982720|0.0|0|0.0000|0.0| T|TIBKR|202107|BABA|13|21|191|25336|15914|9422|0|9422|0|0|0|0|-0.1595|||||||||| T|TIBKR|202107|BABA|13|22|19|17109|13174|3935|0|3935|0|0|0|0|0.1859|||||||||| T|TIBKR|202107|BABA|13|23|17|34730|30000|4730|0|4730|0|0|0|0|-0.4340|||||||||| T|TIBKR|202107|BABA|14|21|62|9312|5495|3817|0|3817|0|0|0|0|-0.4251|||||||||| T|TIBKR|202107|BABA|14|22|6|4146|2646|1500|0|1500|0|0|0|0|0.8867|||||||||| T|TIBKR|202107|BABA|14|23|3|6720|4000|2720|0|2720|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|BABA|15|21|9|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BABA|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BAC|12|21|1770|311970|2913|309057|0|309057|0|0|0|0|-0.0024|0.0037|193621|0.0050|0.0|115436|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC|12|22|539|454781|5469|449312|0|449312|0|0|0|0|-0.0228|0.0036|286238|0.0050|0.0|163074|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC|12|23|53|127211|600|126611|0|126611|0|0|0|0|-0.0256|0.0085|19000|0.0050|0.0|107611|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC|12|24|3|17400|0|17400|0|17400|0|0|0|0|0.0221|0.0061|6700|0.0050|0.0|10700|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC|14|21|34|4920|3700|1220|0|1220|0|0|0|0|0.0169|||||||||| T|TIBKR|202107|BAC|14|22|11|8300|8300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BAC|14|23|7|17994|17994|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BAC|15|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BAC PRB|12|21|2|200|0|200|0|200|0|0|0|0|0.0000|0.0050|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC PRB|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0350|0.0150|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC PRL|12|22|2|2000|1800|200|0|200|0|0|0|0|1.0350|2.2200|200|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC PRM|12|21|2|700|0|700|0|700|0|0|0|0|-0.0343|0.0286|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC PRM|12|22|3|2200|0|2200|0|2200|0|0|0|0|-0.0182|0.0164|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC PRN|12|21|2|400|0|400|0|400|0|0|0|0|0.0075|0.0200|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC PRO|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC PRO|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC PRP|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BAC PRP|12|22|4|3800|0|3800|0|3800|0|0|0|0|-0.0421|0.0232|0|0.0000|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|BAH|12|21|57|9728|546|9182|0|9182|0|0|0|0|-0.0492|0.0707|8382|0.0209|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|BAH|12|22|8|4879|0|4879|0|4879|0|0|0|0|-0.0491|0.0519|2837|0.0192|0.0|2042|0.0|0|0.0000|0.0| T|TIBKR|202107|BAH|13|21|1|300|160|140|0|140|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|BAK|12|21|59|9621|0|9621|0|9621|0|0|0|0|0.0117|0.0239|3000|0.0100|0.0|6621|0.0|0|0.0000|0.0| T|TIBKR|202107|BAK|12|22|3|2480|500|1980|0|1980|0|0|0|0|0.0496|0.0309|0|0.0000|0.0|1980|0.0|0|0.0000|0.0| T|TIBKR|202107|BAL|12|21|16|2860|0|2860|0|2860|0|0|0|0|0.0732|0.1134|2660|0.0149|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BAL|12|22|1|500|0|500|0|500|0|0|0|0|0.0800|0.0600|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BALY|12|21|34|5443|0|5443|0|5443|0|0|0|0|0.0418|0.0990|5343|0.0233|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BALY|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.2671|0.1153|1700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BAM|12|21|165|28894|504|28390|0|28390|0|0|0|0|0.0063|0.0099|4457|0.0070|0.0|23933|0.0|0|0.0000|0.0| T|TIBKR|202107|BAM|12|22|22|18324|1300|17024|0|17024|0|0|0|0|0.0293|0.0118|3600|0.0072|0.0|13424|0.0|0|0.0000|0.0| T|TIBKR|202107|BAM|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0340|0.0180|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|BAM|13|21|2|210|100|110|0|110|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|BAM|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BAM|14|21|2|200|100|100|0|100|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|BAMR|12|21|21|3067|0|3067|0|3067|0|0|0|0|0.0614|0.1162|2567|0.0172|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BAMR|12|22|7|4500|0|4500|0|4500|0|0|0|0|-0.0064|0.1042|3800|0.0200|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BAMR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BANC|12|21|5|700|0|700|0|700|0|0|0|0|-0.0157|0.0186|200|0.0075|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BANC|12|23|1|2363|0|2363|0|2363|0|0|0|0|0.1500|0.0000|2363|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BANC|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BANC PRE|12|21|3|400|0|400|0|400|0|0|0|0|-0.0075|0.0175|100|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BAND|12|21|23|3870|0|3870|0|3870|0|0|0|0|0.1681|0.3240|3870|0.1308|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BAND|12|22|2|1650|0|1650|0|1650|0|0|0|0|0.2591|0.4627|1650|0.1273|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BANF|12|21|1|210|0|210|0|210|0|0|0|0|0.2600|0.2000|210|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BANR|12|21|5|1132|0|1132|0|1132|0|0|0|0|0.2100|0.2443|1132|0.0634|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BANX|12|21|4|700|0|700|0|700|0|0|0|0|0.4929|0.4914|700|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BAOS|12|21|457|61639|2758|58881|0|58881|0|0|0|0|0.0280|0.0313|12174|0.0115|0.0|46707|0.0|0|0.0000|0.0| T|TIBKR|202107|BAOS|12|22|69|56052|4068|51984|0|51984|0|0|0|0|0.0096|0.0357|10540|0.0100|0.0|41444|0.0|0|0.0000|0.0| T|TIBKR|202107|BAOS|12|23|22|45500|4000|41500|0|41500|0|0|0|0|0.0819|0.0393|12000|0.0100|0.0|29500|0.0|0|0.0000|0.0| T|TIBKR|202107|BAOS|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|BAOS|13|21|7|810|460|350|0|350|0|0|0|0|-0.0614|||||||||| T|TIBKR|202107|BAOS|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BAOS|14|21|41|7776|827|6949|0|6949|0|0|0|0|0.2182|||||||||| T|TIBKR|202107|BAOS|14|22|17|12297|1768|10529|0|10529|0|0|0|0|0.1615|||||||||| T|TIBKR|202107|BAOS|14|23|1|3500|0|3500|0|3500|0|0|0|0|-0.4400|||||||||| T|TIBKR|202107|BAOS|14|24|1|6000|0|6000|0|6000|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|BAP|12|21|78|11191|0|11191|0|11191|0|0|0|0|0.2286|0.1292|10891|0.0378|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BAP|12|22|5|3300|0|3300|0|3300|0|0|0|0|0.3424|0.4930|3300|0.0936|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BAR|12|21|18|3295|0|3295|0|3295|0|0|0|0|-0.0025|0.0058|1395|0.0050|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|BAR|12|22|5|6861|0|6861|0|6861|0|0|0|0|0.0095|0.0037|4334|0.0050|0.0|2527|0.0|0|0.0000|0.0| T|TIBKR|202107|BAR|12|23|11|30468|0|30468|0|30468|0|0|0|0|0.0158|0.0028|21987|0.0050|0.0|8481|0.0|0|0.0000|0.0| T|TIBKR|202107|BARK|12|21|460|71362|1200|70162|0|70162|0|0|0|0|0.0238|0.0197|17609|0.0101|0.0|52553|0.0|0|0.0000|0.0| T|TIBKR|202107|BARK|12|22|145|142710|3010|139700|0|139700|0|0|0|0|0.0094|0.0198|16060|0.0100|0.0|123640|0.0|0|0.0000|0.0| T|TIBKR|202107|BARK|12|23|66|177657|22300|155357|0|155357|0|0|0|0|0.0178|0.0298|12700|0.0089|0.0|142657|0.0|0|0.0000|0.0| T|TIBKR|202107|BARK|12|24|5|31515|0|31515|0|31515|0|0|0|0|0.0792|0.0422|6215|0.0100|0.0|25300|0.0|0|0.0000|0.0| T|TIBKR|202107|BARK|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BARK|14|21|8|1041|211|830|0|830|0|0|0|0|-0.0783|||||||||| T|TIBKR|202107|BARK|14|22|1|710|710|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BASE|12|21|173|28857|100|28757|0|28757|0|0|0|0|0.1075|0.2337|28357|0.0495|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BASE|12|22|37|26923|0|26923|0|26923|0|0|0|0|-0.1279|0.1543|26923|0.0501|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BASE|13|21|1|150|0|150|0|150|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|BASE|14|21|2|200|0|200|0|200|0|0|0|0|-1.1650|||||||||| T|TIBKR|202107|BATL|12|21|16|3167|0|3167|0|3167|0|0|0|0|0.1055|0.3416|2667|0.0658|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BATL|12|22|1|500|0|500|0|500|0|0|0|0|-0.2000|0.1000|500|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BATRA|12|21|2|700|0|700|0|700|0|0|0|0|-0.0600|0.0414|300|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BATRA|12|22|1|700|700|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BATRK|12|21|63|9800|0|9800|0|9800|0|0|0|0|0.0685|0.0972|9700|0.0219|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BATT|12|21|47|5195|200|4995|0|4995|0|0|0|0|0.0509|0.0411|4395|0.0208|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|BATT|12|22|8|7700|0|7700|0|7700|0|0|0|0|0.1318|0.0939|6700|0.0225|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|BATT|12|23|1|3200|0|3200|0|3200|0|0|0|0|0.0400|0.0900|0|0.0000|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|BAX|12|21|118|15483|300|15183|0|15183|0|0|0|0|0.0383|0.0354|5424|0.0123|0.0|9759|0.0|0|0.0000|0.0| T|TIBKR|202107|BAX|13|21|2|200|100|100|0|100|0|0|0|0|0.4200|||||||||| T|TIBKR|202107|BAX|14|21|8|800|700|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|BB|12|21|1952|340740|5871|334869|0|334869|0|0|0|0|0.0004|0.0049|171600|0.0050|0.0|163269|0.0|0|0.0000|0.0| T|TIBKR|202107|BB|12|22|648|564932|14332|550600|0|550600|0|0|0|0|-0.0012|0.0055|253232|0.0050|0.0|297368|0.0|0|0.0000|0.0| T|TIBKR|202107|BB|12|23|87|230017|12172|217845|0|217845|0|0|0|0|0.0255|0.0091|28133|0.0050|0.0|189712|0.0|0|0.0000|0.0| T|TIBKR|202107|BB|12|24|2|13400|0|13400|0|13400|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|13400|0.0|0|0.0000|0.0| T|TIBKR|202107|BB|14|21|35|5252|1198|4054|0|4054|0|0|0|0|0.0009|||||||||| T|TIBKR|202107|BB|14|22|5|5099|1000|4099|0|4099|0|0|0|0|0.1408|||||||||| T|TIBKR|202107|BB|14|23|3|6000|2000|4000|0|4000|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|BBAR|12|21|399|64704|2072|62632|0|62632|0|0|0|0|0.0041|0.0100|700|0.0071|0.0|61932|0.0|0|0.0000|0.0| T|TIBKR|202107|BBAR|12|22|62|63303|0|63303|0|63303|0|0|0|0|0.0029|0.0102|0|0.0000|0.0|63303|0.0|0|0.0000|0.0| T|TIBKR|202107|BBAR|12|23|39|88800|2000|86800|0|86800|0|0|0|0|-0.0058|0.0102|0|0.0000|0.0|86800|0.0|0|0.0000|0.0| T|TIBKR|202107|BBAR|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BBAX|12|21|1|140|0|140|0|140|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|140|0.0|0|0.0000|0.0| T|TIBKR|202107|BBBY|12|21|901|129957|3059|126898|0|126898|0|0|0|0|0.0989|0.0335|67539|0.0116|0.0|59359|0.0|0|0.0000|0.0| T|TIBKR|202107|BBBY|12|22|149|110062|5600|104462|0|104462|0|0|0|0|-0.0379|0.0343|42934|0.0120|0.0|61528|0.0|0|0.0000|0.0| T|TIBKR|202107|BBBY|12|23|14|30000|0|30000|0|30000|0|0|0|0|-0.0366|0.0253|8000|0.0148|0.0|22000|0.0|0|0.0000|0.0| T|TIBKR|202107|BBBY|13|21|5|1000|900|100|0|100|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|BBBY|13|22|2|1300|700|600|0|600|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|BBBY|14|21|8|800|700|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|BBBY|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BBBY|15|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BBCP|12|21|8|1400|0|1400|0|1400|0|0|0|0|0.0252|0.0391|1100|0.0128|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BBCP|12|22|1|700|0|700|0|700|0|0|0|0|0.0300|0.0300|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BBD|12|21|354|78708|300|78408|0|78408|0|0|0|0|0.0054|0.0033|52695|0.0050|0.0|25713|0.0|0|0.0000|0.0| T|TIBKR|202107|BBD|12|22|54|49071|0|49071|0|49071|0|0|0|0|0.0055|0.0043|28085|0.0050|0.0|20986|0.0|0|0.0000|0.0| T|TIBKR|202107|BBD|12|23|20|55850|0|55850|0|55850|0|0|0|0|0.0007|0.0034|36850|0.0050|0.0|19000|0.0|0|0.0000|0.0| T|TIBKR|202107|BBD|12|24|9|64537|0|64537|0|64537|0|0|0|0|0.0064|0.0015|55037|0.0050|0.0|9500|0.0|0|0.0000|0.0| T|TIBKR|202107|BBDC|12|21|12|1873|0|1873|0|1873|0|0|0|0|-0.0115|0.0191|500|0.0100|0.0|1373|0.0|0|0.0000|0.0| T|TIBKR|202107|BBDC|12|22|1|1120|0|1120|0|1120|0|0|0|0|0.0000|-0.0100|1120|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BBDO|12|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0400|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BBDO|12|22|8|5100|0|5100|0|5100|0|0|0|0|0.0098|0.0178|0|0.0000|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|BBEU|12|21|4|835|400|435|0|435|0|0|0|0|0.1116|0.0100|0|0.0000|0.0|435|0.0|0|0.0000|0.0| T|TIBKR|202107|BBGI|12|21|69|11397|300|11097|0|11097|0|0|0|0|0.0383|0.0264|2650|0.0104|0.0|8447|0.0|0|0.0000|0.0| T|TIBKR|202107|BBGI|12|22|8|7527|500|7027|0|7027|0|0|0|0|0.0940|0.0219|0|0.0000|0.0|7027|0.0|0|0.0000|0.0| T|TIBKR|202107|BBGI|14|21|2|409|0|409|0|409|0|0|0|0|-0.1574|||||||||| T|TIBKR|202107|BBH|12|21|3|350|0|350|0|350|0|0|0|0|0.1629|0.0000|350|0.0757|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BBI|12|21|55|11760|528|11232|0|11232|0|0|0|0|0.0044|0.0041|550|0.0048|0.0|10682|0.0|0|0.0000|0.0| T|TIBKR|202107|BBI|12|22|55|54761|0|54761|0|54761|0|0|0|0|0.0026|0.0041|1169|0.0050|0.0|53592|0.0|0|0.0000|0.0| T|TIBKR|202107|BBI|12|23|28|79991|0|79991|0|79991|0|0|0|0|0.0020|0.0046|0|0.0000|0.0|79991|0.0|0|0.0000|0.0| T|TIBKR|202107|BBI|12|24|13|99462|0|99462|0|99462|0|0|0|0|0.0015|0.0083|0|0.0000|0.0|99462|0.0|0|0.0000|0.0| T|TIBKR|202107|BBI|14|21|10|2278|528|1750|0|1750|0|0|0|0|-0.0039|||||||||| T|TIBKR|202107|BBI|14|22|4|5202|0|5202|0|5202|0|0|0|0|0.0028|||||||||| T|TIBKR|202107|BBI|14|23|2|7200|0|7200|0|7200|0|0|0|0|0.0015|||||||||| T|TIBKR|202107|BBI|14|24|1|7000|0|7000|0|7000|0|0|0|0|-0.0095|||||||||| T|TIBKR|202107|BBIG|12|21|2629|526505|19509|506996|0|506996|0|0|0|0|0.0079|0.0089|77076|0.0052|0.0|429920|0.0|0|0.0000|0.0| T|TIBKR|202107|BBIG|12|22|1102|991922|33114|958808|0|958808|0|0|0|0|0.0076|0.0095|88315|0.0052|0.0|870493|0.0|0|0.0000|0.0| T|TIBKR|202107|BBIG|12|23|352|958500|29093|929407|0|929407|0|0|0|0|0.0074|0.0103|8849|0.0050|0.0|920558|0.0|0|0.0000|0.0| T|TIBKR|202107|BBIG|12|24|62|407116|15500|391616|0|391616|0|0|0|0|0.0017|0.0105|0|0.0000|0.0|391616|0.0|0|0.0000|0.0| T|TIBKR|202107|BBIG|13|21|7|1064|964|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|BBIG|13|22|2|2290|1145|1145|0|1145|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|BBIG|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BBIG|13|24|1|5400|5400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BBIG|14|21|89|16761|4998|11763|0|11763|0|0|0|0|0.0304|||||||||| T|TIBKR|202107|BBIG|14|22|23|19574|3200|16374|0|16374|0|0|0|0|0.0725|||||||||| T|TIBKR|202107|BBIG|14|23|3|7740|4000|3740|0|3740|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|BBIG|14|24|2|14889|7600|7289|0|7289|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|BBIO|12|21|64|10166|218|9948|0|9948|0|0|0|0|0.0437|0.1657|8948|0.0300|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|BBIO|12|22|14|9900|0|9900|0|9900|0|0|0|0|-0.2018|0.1637|9900|0.0311|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BBJP|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BBJP|12|22|3|3900|0|3900|0|3900|0|0|0|0|0.0141|0.0185|0|0.0000|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|BBJP|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0050|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|BBL|12|21|66|9998|400|9598|0|9598|0|0|0|0|0.0083|0.0104|300|0.0067|0.0|9298|0.0|0|0.0000|0.0| T|TIBKR|202107|BBL|12|22|7|3925|300|3625|0|3625|0|0|0|0|0.1079|0.0100|0|0.0000|0.0|3625|0.0|0|0.0000|0.0| T|TIBKR|202107|BBL|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BBN|12|21|20|3652|100|3552|0|3552|0|0|0|0|0.0298|0.0194|200|0.0100|0.0|3352|0.0|0|0.0000|0.0| T|TIBKR|202107|BBN|12|22|1|1800|0|1800|0|1800|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|BBP|12|21|1|100|0|100|0|100|0|0|0|0|-0.0800|0.1400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BBQ|12|21|74|9959|100|9859|0|9859|0|0|0|0|0.1373|0.1735|8335|0.0380|0.0|1524|0.0|0|0.0000|0.0| T|TIBKR|202107|BBQ|12|22|4|2000|0|2000|0|2000|0|0|0|0|-0.0950|0.1100|2000|0.0425|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BBQ|13|21|2|300|100|200|0|200|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|BBQ|14|21|1|100|0|100|0|100|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|BBRE|12|21|3|499|0|499|0|499|0|0|0|0|0.0819|0.0400|499|0.0160|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BBU|12|21|1|100|0|100|0|100|0|0|0|0|-0.6100|0.2900|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BBVA|12|21|8|1843|0|1843|0|1843|0|0|0|0|0.0119|0.0071|539|0.0050|0.0|1304|0.0|0|0.0000|0.0| T|TIBKR|202107|BBVA|12|22|4|3050|600|2450|0|2450|0|0|0|0|0.0031|0.0031|1700|0.0050|0.0|750|0.0|0|0.0000|0.0| T|TIBKR|202107|BBVA|12|23|8|21746|0|21746|0|21746|0|0|0|0|-0.0067|0.0080|4300|0.0050|0.0|17446|0.0|0|0.0000|0.0| T|TIBKR|202107|BBVA|12|24|4|30900|7900|23000|0|23000|0|0|0|0|-0.0016|0.0066|7900|0.0050|0.0|15100|0.0|0|0.0000|0.0| T|TIBKR|202107|BBW|12|21|94|16414|650|15764|0|15764|0|0|0|0|0.0288|0.0911|14764|0.0181|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|BBW|12|22|40|34272|1100|33172|0|33172|0|0|0|0|0.0578|0.1116|31422|0.0235|0.0|1750|0.0|0|0.0000|0.0| T|TIBKR|202107|BBW|13|21|1|100|0|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|BBY|12|21|129|18388|354|18034|0|18034|0|0|0|0|0.0299|0.0456|13783|0.0128|0.0|4251|0.0|0|0.0000|0.0| T|TIBKR|202107|BBY|12|22|8|5000|0|5000|0|5000|0|0|0|0|0.2530|0.0730|5000|0.0110|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BBY|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BC|12|21|50|9019|673|8346|0|8346|0|0|0|0|0.0359|0.1225|8246|0.0303|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BC|12|22|10|6946|0|6946|0|6946|0|0|0|0|-0.0249|0.1263|5700|0.0267|0.0|1246|0.0|0|0.0000|0.0| T|TIBKR|202107|BC|13|21|2|400|100|300|0|300|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|BC PRB|12|21|2|300|0|300|0|300|0|0|0|0|0.2367|0.2367|100|0.0500|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BC PRC|12|21|1|200|0|200|0|200|0|0|0|0|0.3100|0.3000|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCAB|12|21|14|3496|0|3496|0|3496|0|0|0|0|-0.1532|0.2131|3096|0.0620|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BCACU|12|21|1|300|0|300|0|300|0|0|0|0|0.0700|0.0700|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCAT|12|21|9|1369|0|1369|0|1369|0|0|0|0|0.1056|0.0834|1369|0.0204|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCAT|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1950|0.1700|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCBP|12|21|22|2460|0|2460|0|2460|0|0|0|0|0.0807|0.0602|1900|0.0142|0.0|560|0.0|0|0.0000|0.0| T|TIBKR|202107|BCBP|12|22|1|800|0|800|0|800|0|0|0|0|0.0200|0.0300|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCC|12|21|93|16968|200|16768|0|16768|0|0|0|0|0.0667|0.0855|14530|0.0209|0.0|2238|0.0|0|0.0000|0.0| T|TIBKR|202107|BCC|12|22|15|9747|400|9347|0|9347|0|0|0|0|0.0996|0.0732|9347|0.0138|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCC|13|21|1|200|100|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|BCD|12|21|3|300|0|300|0|300|0|0|0|0|0.0900|0.0767|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCDA|12|21|17|2976|0|2976|0|2976|0|0|0|0|0.0690|0.0628|2076|0.0143|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|BCDA|12|22|1|900|0|900|0|900|0|0|0|0|0.0400|0.0400|900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCE|12|21|20|4102|100|4002|0|4002|0|0|0|0|0.0614|0.0075|1003|0.0050|0.0|2999|0.0|0|0.0000|0.0| T|TIBKR|202107|BCE|12|22|1|610|0|610|0|610|0|0|0|0|0.0700|0.0900|610|0.0200|0.1|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCE|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BCEI|12|21|67|12687|152|12535|0|12535|0|0|0|0|0.0056|0.0958|11437|0.0232|0.0|1098|0.0|0|0.0000|0.0| T|TIBKR|202107|BCEI|12|22|7|6970|700|6270|0|6270|0|0|0|0|-0.1407|0.0861|6270|0.0177|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCEI|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BCEI|13|22|1|1600|0|1600|0|1600|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|BCEI|14|21|1|100|0|100|0|100|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|BCEL|12|21|272|41434|699|40735|0|40735|0|0|0|0|0.0196|0.0313|13015|0.0111|0.0|27720|0.0|0|0.0000|0.0| T|TIBKR|202107|BCEL|12|22|64|61903|1400|60503|0|60503|0|0|0|0|-0.0010|0.0282|12276|0.0100|0.0|48227|0.0|0|0.0000|0.0| T|TIBKR|202107|BCEL|12|23|5|12628|0|12628|0|12628|0|0|0|0|0.0515|0.0347|0|0.0000|0.0|12628|0.0|0|0.0000|0.0| T|TIBKR|202107|BCEL|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BCEL|14|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BCH|12|21|143|25639|700|24939|0|24939|0|0|0|0|-0.0180|0.0881|21039|0.0191|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|BCH|12|22|26|16400|0|16400|0|16400|0|0|0|0|-0.0263|0.0620|14000|0.0156|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|BCI|12|21|2|200|0|200|0|200|0|0|0|0|0.0000|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BCI|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|BCLI|12|21|20|3959|200|3759|0|3759|0|0|0|0|0.0246|0.0335|1450|0.0095|0.0|2309|0.0|0|0.0000|0.0| T|TIBKR|202107|BCLI|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.1200|0.0408|0|0.0000|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|BCML|12|21|8|900|0|900|0|900|0|0|0|0|-0.1322|0.1144|900|0.0811|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCML|12|22|1|500|0|500|0|500|0|0|0|0|0.1400|0.1600|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCO|12|21|16|3900|200|3700|0|3700|0|0|0|0|0.3324|0.1805|3700|0.0424|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCOR|12|21|19|2000|0|2000|0|2000|0|0|0|0|0.0020|0.0310|1500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BCOR|12|22|6|5700|500|5200|0|5200|0|0|0|0|-0.0492|0.0217|3700|0.0100|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|BCOV|12|21|102|15937|300|15637|0|15637|0|0|0|0|-0.0086|0.0255|5798|0.0116|0.0|9839|0.0|0|0.0000|0.0| T|TIBKR|202107|BCOV|12|22|20|15792|1600|14192|0|14192|0|0|0|0|0.0495|0.0347|4454|0.0100|0.0|9738|0.0|0|0.0000|0.0| T|TIBKR|202107|BCPC|12|21|1|100|0|100|0|100|0|0|0|0|-0.5500|1.1500|100|0.1400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCRX|12|21|154|22994|670|22324|0|22324|0|0|0|0|0.0213|0.0130|4406|0.0099|0.0|17918|0.0|0|0.0000|0.0| T|TIBKR|202107|BCRX|12|22|32|23844|900|22944|0|22944|0|0|0|0|0.0177|0.0137|591|0.0100|0.0|22353|0.0|0|0.0000|0.0| T|TIBKR|202107|BCRX|12|23|5|10100|0|10100|0|10100|0|0|0|0|-0.0461|0.0200|0|0.0000|0.0|10100|0.0|0|0.0000|0.0| T|TIBKR|202107|BCRX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BCRX|14|21|6|790|590|200|0|200|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|BCS|12|21|82|15005|500|14505|0|14505|0|0|0|0|0.0100|0.0058|6143|0.0050|0.0|8362|0.0|0|0.0000|0.0| T|TIBKR|202107|BCS|12|22|30|29981|0|29981|0|29981|0|0|0|0|0.0068|0.0041|17646|0.0050|0.0|12335|0.0|0|0.0000|0.0| T|TIBKR|202107|BCS|12|23|22|62412|250|62162|0|62162|0|0|0|0|0.0017|0.0039|38125|0.0050|0.0|24037|0.0|0|0.0000|0.0| T|TIBKR|202107|BCS|12|24|1|7500|0|7500|0|7500|0|0|0|0|-0.0200|0.0000|7500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCS|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BCSF|12|21|7|984|200|784|0|784|0|0|0|0|0.0011|0.0291|100|0.0100|0.0|684|0.0|0|0.0000|0.0| T|TIBKR|202107|BCSF|12|22|2|1563|800|763|0|763|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|763|0.0|0|0.0000|0.0| T|TIBKR|202107|BCTG|12|21|2|300|0|300|0|300|0|0|0|0|0.0833|0.0833|300|0.0333|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCTG|12|22|1|500|0|500|0|500|0|0|0|0|0.2900|0.2600|500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCTX|12|21|576|101630|1725|99905|0|99905|0|0|0|0|0.0197|0.0325|22960|0.0109|0.0|76945|0.0|0|0.0000|0.0| T|TIBKR|202107|BCTX|12|22|183|175506|300|175206|0|175206|0|0|0|0|0.0135|0.0315|37024|0.0104|0.0|138182|0.0|0|0.0000|0.0| T|TIBKR|202107|BCTX|12|23|58|131298|5600|125698|0|125698|0|0|0|0|-0.0030|0.0285|12300|0.0100|0.0|113398|0.0|0|0.0000|0.0| T|TIBKR|202107|BCTX|13|21|1|218|218|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BCTX|13|22|2|1670|900|770|0|770|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|BCTX|14|21|6|1362|0|1362|0|1362|0|0|0|0|-0.0614|||||||||| T|TIBKR|202107|BCTX|14|22|2|1730|0|1730|0|1730|0|0|0|0|0.1702|||||||||| T|TIBKR|202107|BCV|12|21|23|5112|200|4912|0|4912|0|0|0|0|-0.1436|0.0975|4212|0.0235|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BCV|12|22|6|3500|0|3500|0|3500|0|0|0|0|-0.5926|0.1777|3000|0.0297|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BCV PRA|12|21|3|450|100|350|0|350|0|0|0|0|0.0814|0.0871|200|0.0300|0.0|150|0.0|0|0.0000|0.0| T|TIBKR|202107|BCV PRA|14|21|1|150|0|150|0|150|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|BCX|12|21|83|14701|529|14172|0|14172|0|0|0|0|0.0020|0.0107|0|0.0000|0.0|14172|0.0|0|0.0000|0.0| T|TIBKR|202107|BCX|12|22|22|19817|1200|18617|0|18617|0|0|0|0|-0.0281|0.0100|0|0.0000|0.0|18617|0.0|0|0.0000|0.0| T|TIBKR|202107|BCX|12|23|6|12200|0|12200|0|12200|0|0|0|0|-0.0366|0.0100|0|0.0000|0.0|12200|0.0|0|0.0000|0.0| T|TIBKR|202107|BCX|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BCYC|12|21|76|12799|153|12646|0|12646|0|0|0|0|0.2601|0.4746|12446|0.0937|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BCYC|12|22|19|12372|2400|9972|0|9972|0|0|0|0|0.7921|0.3513|9972|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCYP|12|21|1|200|0|200|0|200|0|0|0|0|-0.0600|0.0200|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BCYPU|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0800|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BDC|12|21|1|126|0|126|0|126|0|0|0|0|0.0800|0.0200|126|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BDC|12|22|1|500|0|500|0|500|0|0|0|0|0.3800|0.4300|500|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BDCX|12|21|1|100|0|100|0|100|0|0|0|0|0.4000|0.2300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BDEC|12|21|1|200|0|200|0|200|0|0|0|0|0.0800|0.1000|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BDJ|12|21|23|4530|600|3930|0|3930|0|0|0|0|0.0077|0.0100|0|0.0000|0.0|3930|0.0|0|0.0000|0.0| T|TIBKR|202107|BDJ|12|22|17|17658|0|17658|0|17658|0|0|0|0|-0.0109|0.0100|0|0.0000|0.0|17658|0.0|0|0.0000|0.0| T|TIBKR|202107|BDJ|14|21|4|900|400|500|0|500|0|0|0|0|-0.0020|||||||||| T|TIBKR|202107|BDN|12|21|41|8868|236|8632|0|8632|0|0|0|0|0.0071|0.0078|4471|0.0055|0.0|4161|0.0|0|0.0000|0.0| T|TIBKR|202107|BDN|12|22|8|7752|0|7752|0|7752|0|0|0|0|0.0060|0.0100|0|0.0000|0.0|7752|0.0|0|0.0000|0.0| T|TIBKR|202107|BDN|12|23|6|14800|0|14800|0|14800|0|0|0|0|0.1841|0.0127|0|0.0000|0.0|14800|0.0|0|0.0000|0.0| T|TIBKR|202107|BDN|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BDR|12|21|294|40380|1500|38880|0|38880|0|0|0|0|0.0118|0.0115|1300|0.0100|0.0|37580|0.0|0|0.0000|0.0| T|TIBKR|202107|BDR|12|22|85|71363|1665|69698|0|69698|0|0|0|0|0.0110|0.0120|0|0.0000|0.0|69698|0.0|0|0.0000|0.0| T|TIBKR|202107|BDR|12|23|30|61900|0|61900|0|61900|0|0|0|0|0.0051|0.0116|0|0.0000|0.0|61900|0.0|0|0.0000|0.0| T|TIBKR|202107|BDR|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BDR|13|22|1|1403|1403|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BDR|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BDR|14|21|10|1481|500|981|0|981|0|0|0|0|-0.0497|||||||||| T|TIBKR|202107|BDR|14|22|6|4219|2646|1573|0|1573|0|0|0|0|0.0492|||||||||| T|TIBKR|202107|BDR|14|23|3|7900|0|7900|0|7900|0|0|0|0|-0.0371|||||||||| T|TIBKR|202107|BDRY|12|21|104|17966|0|17966|0|17966|0|0|0|0|0.0918|0.1121|16202|0.0204|0.0|1764|0.0|0|0.0000|0.0| T|TIBKR|202107|BDRY|12|22|41|44827|0|44827|0|44827|0|0|0|0|0.0576|0.1220|41427|0.0264|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|BDRY|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0980|0.0760|6000|0.0267|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|BDSI|12|21|105|15962|400|15562|0|15562|0|0|0|0|0.0092|0.0094|500|0.0100|0.0|15062|0.0|0|0.0000|0.0| T|TIBKR|202107|BDSI|12|22|24|30683|0|30683|0|30683|0|0|0|0|-0.0029|0.0100|0|0.0000|0.0|30683|0.0|0|0.0000|0.0| T|TIBKR|202107|BDSI|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0033|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|BDSI|14|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BDSI|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BDSX|12|21|13|2125|100|2025|0|2025|0|0|0|0|0.0998|0.1274|1875|0.0209|0.0|150|0.0|0|0.0000|0.0| T|TIBKR|202107|BDSX|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.1295|0.1390|2000|0.0520|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BDTX|12|21|74|13652|0|13652|0|13652|0|0|0|0|0.0343|0.0541|9366|0.0115|0.0|4286|0.0|0|0.0000|0.0| T|TIBKR|202107|BDTX|12|22|14|13421|0|13421|0|13421|0|0|0|0|0.0170|0.0369|3977|0.0094|0.0|9444|0.0|0|0.0000|0.0| T|TIBKR|202107|BDTX|12|23|4|10500|0|10500|0|10500|0|0|0|0|0.0830|0.0764|4900|0.0080|0.0|5600|0.0|0|0.0000|0.0| T|TIBKR|202107|BDX|12|21|60|7778|0|7778|0|7778|0|0|0|0|0.1780|0.1073|7378|0.0278|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BDX|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0650|0.1250|4000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BE|12|21|363|55616|1100|54516|0|54516|0|0|0|0|0.0332|0.0126|38942|0.0099|0.0|15574|0.0|0|0.0000|0.0| T|TIBKR|202107|BE|12|22|65|49915|1799|48116|0|48116|0|0|0|0|0.0458|0.0176|22694|0.0104|0.0|25422|0.0|0|0.0000|0.0| T|TIBKR|202107|BE|12|23|5|11000|0|11000|0|11000|0|0|0|0|-0.1397|0.0352|2000|0.0150|0.0|9000|0.0|0|0.0000|0.0| T|TIBKR|202107|BE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BE|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BEAM|12|21|607|82713|1880|80833|0|80833|0|0|0|0|0.2616|0.3243|76563|0.0746|0.0|4270|0.0|0|0.0000|0.0| T|TIBKR|202107|BEAM|12|22|57|51450|900|50550|0|50550|0|0|0|0|0.1486|0.4025|47961|0.1093|0.0|2589|0.0|0|0.0000|0.0| T|TIBKR|202107|BEAM|13|21|4|600|300|300|0|300|0|0|0|0|0.6633|||||||||| T|TIBKR|202107|BEAM|14|21|1|300|0|300|0|300|0|0|0|0|-0.8000|||||||||| T|TIBKR|202107|BECN|12|21|19|4099|165|3934|0|3934|0|0|0|0|-0.1971|0.1245|3534|0.0428|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BECN|12|22|3|2400|0|2400|0|2400|0|0|0|0|-0.4396|0.0208|2400|0.0923|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BEDU|12|21|16|3238|300|2938|0|2938|0|0|0|0|-0.0321|0.0612|1750|0.0231|0.0|1188|0.0|0|0.0000|0.0| T|TIBKR|202107|BEDU|12|22|1|500|0|500|0|500|0|0|0|0|-0.1500|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BEEM|12|21|142|19253|600|18653|0|18653|0|0|0|0|0.2191|0.1916|18028|0.0411|0.0|625|0.0|0|0.0000|0.0| T|TIBKR|202107|BEEM|12|22|15|10023|0|10023|0|10023|0|0|0|0|-0.1030|0.1890|10023|0.0474|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BEKE|12|21|8181|1149897|33726|1116171|0|1116171|0|0|0|0|0.0279|0.0283|618692|0.0123|0.0|497479|0.0|0|0.0000|0.0| T|TIBKR|202107|BEKE|12|22|738|636770|12941|623829|0|623829|0|0|0|0|0.0736|0.0364|166352|0.0114|0.0|457477|0.0|0|0.0000|0.0| T|TIBKR|202107|BEKE|12|23|179|383140|9400|373740|0|373740|0|0|0|0|0.2128|0.0482|31720|0.0105|0.0|342020|0.0|0|0.0000|0.0| T|TIBKR|202107|BEKE|12|24|4|24231|0|24231|0|24231|0|0|0|0|0.0073|0.0297|5300|0.0100|0.0|18931|0.0|0|0.0000|0.0| T|TIBKR|202107|BEKE|13|21|73|9882|5505|4377|0|4377|0|0|0|0|-0.1212|||||||||| T|TIBKR|202107|BEKE|13|22|8|6237|2787|3450|0|3450|0|0|0|0|-0.0501|||||||||| T|TIBKR|202107|BEKE|13|23|11|23400|21100|2300|0|2300|0|0|0|0|0.2483|||||||||| T|TIBKR|202107|BEKE|13|24|1|5000|3800|1200|0|1200|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|BEKE|14|21|75|12209|3329|8880|0|8880|0|0|0|0|0.0117|||||||||| T|TIBKR|202107|BEKE|14|22|17|15731|4000|11731|0|11731|0|0|0|0|-0.2822|||||||||| T|TIBKR|202107|BEKE|14|23|2|6700|2000|4700|0|4700|0|0|0|0|-0.3700|||||||||| T|TIBKR|202107|BEKE|14|24|2|12331|0|12331|0|12331|0|0|0|0|1.2483|||||||||| T|TIBKR|202107|BEKE|15|21|2|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BEKE|15|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BELFB|12|21|36|6093|0|6093|0|6093|0|0|0|0|-0.0324|0.0872|5793|0.0192|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BELFB|12|22|13|7000|1000|6000|0|6000|0|0|0|0|-0.1945|0.0695|6000|0.0165|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BEN|12|21|53|10786|230|10556|0|10556|0|0|0|0|0.0307|0.0116|2045|0.0069|0.0|8511|0.0|0|0.0000|0.0| T|TIBKR|202107|BEN|12|22|14|11525|0|11525|0|11525|0|0|0|0|-0.0203|0.0103|3700|0.0061|0.0|7825|0.0|0|0.0000|0.0| T|TIBKR|202107|BEN|12|23|3|6700|0|6700|0|6700|0|0|0|0|-0.0560|0.0100|0|0.0000|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|BEN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BEN|14|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BENEU|12|21|3|600|0|600|0|600|0|0|0|0|0.1967|0.1967|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|BENEU|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.1800|0.1800|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BEP|12|21|62|12275|500|11775|0|11775|0|0|0|0|-0.0029|0.0284|4115|0.0102|0.0|7660|0.0|0|0.0000|0.0| T|TIBKR|202107|BEP|12|22|7|5900|0|5900|0|5900|0|0|0|0|0.0158|0.0298|2000|0.0100|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|BEP PRA|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BEPC|12|21|42|8036|100|7936|0|7936|0|0|0|0|0.0500|0.0341|4456|0.0142|0.0|3480|0.0|0|0.0000|0.0| T|TIBKR|202107|BEPC|12|22|22|15549|200|15349|0|15349|0|0|0|0|0.0442|0.0406|6649|0.0186|0.0|8700|0.0|0|0.0000|0.0| T|TIBKR|202107|BEPC|13|21|1|380|0|380|0|380|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|BEPH|12|21|2|300|0|300|0|300|0|0|0|0|0.0233|0.0233|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BEPH|12|22|3|1797|0|1797|0|1797|0|0|0|0|0.0133|0.0267|0|0.0000|0.0|1797|0.0|0|0.0000|0.0| T|TIBKR|202107|BERY|12|21|68|11171|900|10271|0|10271|0|0|0|0|-0.0071|0.0295|3390|0.0121|0.0|6881|0.0|0|0.0000|0.0| T|TIBKR|202107|BERY|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0600|0.0700|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BERY|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BERY|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BEST|12|21|596|107646|1100|106546|0|106546|0|0|0|0|0.0069|0.0072|28321|0.0050|0.0|78225|0.0|0|0.0000|0.0| T|TIBKR|202107|BEST|12|22|440|418794|5992|412802|0|412802|0|0|0|0|-0.0002|0.0060|164417|0.0050|0.0|248385|0.0|0|0.0000|0.0| T|TIBKR|202107|BEST|12|23|149|433491|5500|427991|0|427991|0|0|0|0|-0.0020|0.0074|110040|0.0050|0.0|317951|0.0|0|0.0000|0.0| T|TIBKR|202107|BEST|12|24|57|376390|0|376390|0|376390|0|0|0|0|0.0020|0.0095|17700|0.0050|0.0|358690|0.0|0|0.0000|0.0| T|TIBKR|202107|BEST|14|21|18|4162|0|4162|0|4162|0|0|0|0|-0.0080|||||||||| T|TIBKR|202107|BEST|14|22|18|13874|0|13874|0|13874|0|0|0|0|-0.0071|||||||||| T|TIBKR|202107|BEST|14|23|6|14695|2000|12695|0|12695|0|0|0|0|0.0218|||||||||| T|TIBKR|202107|BEST|14|24|2|10000|0|10000|0|10000|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|BETZ|12|21|39|7056|0|7056|0|7056|0|0|0|0|0.0333|0.0276|6108|0.0284|0.0|948|0.0|0|0.0000|0.0| T|TIBKR|202107|BETZ|12|22|5|4500|0|4500|0|4500|0|0|0|0|0.0213|0.0333|4500|0.0216|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BF A|12|21|5|600|0|600|0|600|0|0|0|0|0.2017|0.1283|600|0.0383|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BF B|12|21|40|5543|0|5543|0|5543|0|0|0|0|0.0437|0.0324|2243|0.0112|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|BF B|12|22|1|500|0|500|0|500|0|0|0|0|-0.0800|0.0700|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BFAM|12|21|15|2098|0|2098|0|2098|0|0|0|0|0.0740|0.1990|2098|0.0332|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BFAM|12|22|2|1402|0|1402|0|1402|0|0|0|0|-0.0464|0.7884|1402|0.2194|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BFEB|12|21|3|700|0|700|0|700|0|0|0|0|0.1057|0.0900|400|0.0150|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BFI|12|21|87|13987|119|13868|0|13868|0|0|0|0|0.0042|0.0886|10018|0.0158|0.0|3850|0.0|0|0.0000|0.0| T|TIBKR|202107|BFI|12|22|24|18755|500|18255|0|18255|0|0|0|0|0.0012|0.0533|14449|0.0144|0.0|3806|0.0|0|0.0000|0.0| T|TIBKR|202107|BFI|13|21|1|100|0|100|0|100|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|BFI|14|21|1|100|0|100|0|100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|BFIN|12|21|3|400|0|400|0|400|0|0|0|0|0.0650|0.0725|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BFIN|12|22|5|5000|0|5000|0|5000|0|0|0|0|-0.0220|0.0320|5000|0.0120|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BFIT|12|21|3|700|0|700|0|700|0|0|0|0|0.0029|0.1186|100|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|BFK|12|21|7|1356|483|873|0|873|0|0|0|0|0.0169|0.0203|100|0.0100|0.0|773|0.0|0|0.0000|0.0| T|TIBKR|202107|BFK|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0158|0.0158|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BFK|14|21|1|129|0|129|0|129|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BFLY|12|21|286|54914|1600|53314|0|53314|0|0|0|0|0.0069|0.0147|8607|0.0102|0.0|44707|0.0|0|0.0000|0.0| T|TIBKR|202107|BFLY|12|22|101|79718|1200|78518|0|78518|0|0|0|0|0.0034|0.0174|7015|0.0099|0.0|71503|0.0|0|0.0000|0.0| T|TIBKR|202107|BFLY|12|23|33|89241|800|88441|0|88441|0|0|0|0|0.0621|0.0224|2800|0.0200|0.0|85641|0.0|0|0.0000|0.0| T|TIBKR|202107|BFLY|12|24|2|10700|0|10700|0|10700|0|0|0|0|0.0386|0.0347|0|0.0000|0.0|10700|0.0|0|0.0000|0.0| T|TIBKR|202107|BFLY|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BFLY|13|22|2|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BFLY|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BFLY|14|21|3|500|100|400|0|400|0|0|0|0|0.2350|||||||||| T|TIBKR|202107|BFRA|12|21|5|1004|0|1004|0|1004|0|0|0|0|-0.0392|0.0968|704|0.0270|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BFS|12|21|3|567|0|567|0|567|0|0|0|0|0.0741|0.1176|567|0.0253|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BFS|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.1133|0.1133|1800|0.0667|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BFS PRE|12|21|1|100|0|100|0|100|0|0|0|0|-0.0900|0.3800|100|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BFTR|12|21|3|600|0|600|0|600|0|0|0|0|0.2567|0.2233|600|0.0633|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BFZ|12|21|4|969|0|969|0|969|0|0|0|0|0.0272|0.0100|0|0.0000|0.0|969|0.0|0|0.0000|0.0| T|TIBKR|202107|BFZ|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BG|12|21|537|76371|4198|72173|0|72173|0|0|0|0|0.0315|0.0494|46412|0.0140|0.0|25761|0.0|0|0.0000|0.0| T|TIBKR|202107|BG|12|22|42|32256|1200|31056|0|31056|0|0|0|0|0.1757|0.0809|27256|0.0172|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|BG|12|23|3|6700|0|6700|0|6700|0|0|0|0|-0.0221|0.0209|4700|0.0151|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BG|13|21|14|2300|460|1840|0|1840|0|0|0|0|0.1672|||||||||| T|TIBKR|202107|BG|13|22|1|500|40|460|0|460|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|BG|14|21|7|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BG|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BGB|12|21|11|1652|0|1652|0|1652|0|0|0|0|0.0117|0.0100|0|0.0000|0.0|1652|0.0|0|0.0000|0.0| T|TIBKR|202107|BGB|12|22|1|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BGB|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BGCP|12|21|47|7934|900|7034|0|7034|0|0|0|0|-0.0024|0.0100|4260|0.0064|0.0|2774|0.0|0|0.0000|0.0| T|TIBKR|202107|BGCP|12|22|57|50873|4715|46158|0|46158|0|0|0|0|-0.0081|0.0074|12019|0.0050|0.0|34139|0.0|0|0.0000|0.0| T|TIBKR|202107|BGCP|12|23|11|30700|2300|28400|0|28400|0|0|0|0|-0.0249|0.0090|2900|0.0050|0.0|25500|0.0|0|0.0000|0.0| T|TIBKR|202107|BGCP|12|24|1|5100|0|5100|0|5100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|BGFV|12|21|252|41789|300|41489|0|41489|0|0|0|0|0.0764|0.0593|34987|0.0148|0.0|6502|0.0|0|0.0000|0.0| T|TIBKR|202107|BGFV|12|22|78|66886|0|66886|0|66886|0|0|0|0|0.1404|0.0746|59086|0.0135|0.0|7800|0.0|0|0.0000|0.0| T|TIBKR|202107|BGFV|12|23|2|5100|0|5100|0|5100|0|0|0|0|0.6912|0.1898|2000|0.0100|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|BGFV|13|21|1|100|0|100|0|100|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|BGH|12|21|13|2214|0|2214|0|2214|0|0|0|0|0.0115|0.0150|100|0.0100|0.0|2114|0.0|0|0.0000|0.0| T|TIBKR|202107|BGH|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|BGH|14|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BGI|12|21|678|95656|3324|92332|0|92332|0|0|0|0|0.0110|0.0194|7422|0.0116|0.0|84910|0.0|0|0.0000|0.0| T|TIBKR|202107|BGI|12|22|106|92605|2200|90405|0|90405|0|0|0|0|-0.0094|0.0195|8091|0.0137|0.0|82314|0.0|0|0.0000|0.0| T|TIBKR|202107|BGI|12|23|26|65934|0|65934|0|65934|0|0|0|0|-0.0409|0.0233|0|0.0000|0.0|65934|0.0|0|0.0000|0.0| T|TIBKR|202107|BGI|12|24|1|5700|0|5700|0|5700|0|0|0|0|0.0700|0.0300|0|0.0000|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|BGI|13|21|5|546|546|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BGI|13|22|2|1533|1533|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BGI|14|21|20|2984|754|2230|0|2230|0|0|0|0|0.0566|||||||||| T|TIBKR|202107|BGI|14|22|3|1700|500|1200|0|1200|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|BGIO|12|21|7|830|100|730|0|730|0|0|0|0|0.0196|0.0278|100|0.0100|0.0|630|0.0|0|0.0000|0.0| T|TIBKR|202107|BGIO|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BGNE|12|21|97|17183|100|17083|0|17083|0|0|0|0|-0.9467|0.8362|16983|0.1800|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BGNE|12|22|11|7549|0|7549|0|7549|0|0|0|0|-1.8999|0.6290|7549|0.1430|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BGR|12|21|26|4160|200|3960|0|3960|0|0|0|0|0.0177|0.0239|600|0.0100|0.0|3360|0.0|0|0.0000|0.0| T|TIBKR|202107|BGR|12|22|4|2200|0|2200|0|2200|0|0|0|0|-0.0095|0.0145|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|BGR|14|21|3|618|100|518|0|518|0|0|0|0|-0.0119|||||||||| T|TIBKR|202107|BGRY|12|21|7|870|0|870|0|870|0|0|0|0|0.1074|0.0929|570|0.0223|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BGRY|12|22|3|2200|0|2200|0|2200|0|0|0|0|0.0468|0.0455|1000|0.0150|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BGRY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|0.0600|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BGS|12|21|106|16173|0|16173|0|16173|0|0|0|0|0.0276|0.0104|10322|0.0093|0.0|5851|0.0|0|0.0000|0.0| T|TIBKR|202107|BGS|12|22|18|13797|0|13797|0|13797|0|0|0|0|-0.0231|0.0159|4100|0.0151|0.0|9697|0.0|0|0.0000|0.0| T|TIBKR|202107|BGS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BGS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BGSF|12|21|13|1739|0|1739|0|1739|0|0|0|0|0.0554|0.0777|1639|0.0385|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BGSF|12|22|3|1801|0|1801|0|1801|0|0|0|0|0.0311|0.0600|1801|0.0156|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BGSF|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BGT|12|21|6|700|0|700|0|700|0|0|0|0|0.0071|0.0157|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BGT|12|22|1|1600|0|1600|0|1600|0|0|0|0|0.0300|0.0500|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|BGX|12|21|9|1378|0|1378|0|1378|0|0|0|0|0.0218|0.0434|200|0.0100|0.0|1178|0.0|0|0.0000|0.0| T|TIBKR|202107|BGX|12|22|3|2101|1001|1100|0|1100|0|0|0|0|0.0009|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|BGX|14|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|BGY|12|21|20|4239|0|4239|0|4239|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4239|0.0|0|0.0000|0.0| T|TIBKR|202107|BGY|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BGY|14|21|5|850|0|850|0|850|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BH|12|21|1|200|100|100|0|100|0|0|0|0|3.3500|3.3700|100|0.4200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BHAT|12|21|48|10847|0|10847|0|10847|0|0|0|0|0.0064|0.0077|0|0.0000|0.0|10847|0.0|0|0.0000|0.0| T|TIBKR|202107|BHAT|12|22|61|51054|0|51054|0|51054|0|0|0|0|0.0092|0.0060|1500|0.0043|0.0|49554|0.0|0|0.0000|0.0| T|TIBKR|202107|BHAT|12|23|38|122322|0|122322|0|122322|0|0|0|0|0.0015|0.0065|0|0.0000|0.0|122322|0.0|0|0.0000|0.0| T|TIBKR|202107|BHAT|12|24|21|142856|0|142856|0|142856|0|0|0|0|0.0043|0.0069|0|0.0000|0.0|142856|0.0|0|0.0000|0.0| T|TIBKR|202107|BHAT|14|21|3|608|0|608|0|608|0|0|0|0|-0.0037|||||||||| T|TIBKR|202107|BHAT|14|22|4|3443|0|3443|0|3443|0|0|0|0|0.0059|||||||||| T|TIBKR|202107|BHB|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.1800|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BHC|12|21|75|12269|600|11669|0|11669|0|0|0|0|-0.0087|0.0101|1000|0.0065|0.0|10669|0.0|0|0.0000|0.0| T|TIBKR|202107|BHC|12|22|30|25672|2300|23372|0|23372|0|0|0|0|0.0164|0.0106|2800|0.0050|0.0|20572|0.0|0|0.0000|0.0| T|TIBKR|202107|BHC|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|BHC|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BHC|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BHC|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BHE|12|21|63|11700|100|11600|0|11600|0|0|0|0|0.1150|0.0492|1800|0.0150|0.0|9800|0.0|0|0.0000|0.0| T|TIBKR|202107|BHE|12|22|4|2600|0|2600|0|2600|0|0|0|0|-0.0577|0.0369|1300|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|BHF|12|21|18|3760|0|3760|0|3760|0|0|0|0|-0.0307|0.0510|3071|0.0170|0.0|689|0.0|0|0.0000|0.0| T|TIBKR|202107|BHF|12|22|12|11600|1000|10600|0|10600|0|0|0|0|0.1835|0.0576|10100|0.0106|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BHFAL|12|21|1|100|0|100|0|100|0|0|0|0|0.1300|0.1300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BHFAO|12|21|1|257|0|257|0|257|0|0|0|0|0.0800|0.0800|0|0.0000|0.0|257|0.0|0|0.0000|0.0| T|TIBKR|202107|BHFAP|12|21|3|540|0|540|0|540|0|0|0|0|0.0896|0.0585|540|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BHG|12|21|35|4000|0|4000|0|4000|0|0|0|0|-0.0300|0.0380|1800|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|BHG|12|22|3|2584|0|2584|0|2584|0|0|0|0|0.0598|0.0196|0|0.0000|0.0|2584|0.0|0|0.0000|0.0| T|TIBKR|202107|BHG|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0550|0.0575|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|BHK|12|21|9|1425|100|1325|0|1325|0|0|0|0|0.0070|0.0198|0|0.0000|0.0|1325|0.0|0|0.0000|0.0| T|TIBKR|202107|BHK|12|22|1|527|0|527|0|527|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|527|0.0|0|0.0000|0.0| T|TIBKR|202107|BHK|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BHLB|12|21|4|650|0|650|0|650|0|0|0|0|0.1877|0.0815|250|0.0160|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BHP|12|21|114|17138|700|16438|0|16438|0|0|0|0|0.0604|0.0158|7526|0.0091|0.0|8912|0.0|0|0.0000|0.0| T|TIBKR|202107|BHP|12|22|12|13765|300|13465|0|13465|0|0|0|0|-0.0496|0.0239|2900|0.0131|0.0|10565|0.0|0|0.0000|0.0| T|TIBKR|202107|BHR|12|21|114|23237|1543|21694|0|21694|0|0|0|0|-0.0119|0.0113|0|0.0000|0.0|21694|0.0|0|0.0000|0.0| T|TIBKR|202107|BHR|12|22|482|490536|16215|474321|0|474321|0|0|0|0|-0.0173|0.0108|2200|0.0100|0.0|472121|0.0|0|0.0000|0.0| T|TIBKR|202107|BHR|12|23|38|93752|3800|89952|0|89952|0|0|0|0|0.0035|0.0125|2900|0.0100|0.0|87052|0.0|0|0.0000|0.0| T|TIBKR|202107|BHR|12|24|3|17600|2600|15000|0|15000|0|0|0|0|0.0345|0.0100|0|0.0000|0.0|15000|0.0|0|0.0000|0.0| T|TIBKR|202107|BHR|14|21|9|900|500|400|0|400|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BHR PRB|12|21|5|900|0|900|0|900|0|0|0|0|0.0633|0.1200|500|0.0380|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BHR PRD|12|21|1|100|0|100|0|100|0|0|0|0|-0.2200|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BHTG|12|21|231|39155|3718|35437|0|35437|0|0|0|0|0.0011|0.0105|4351|0.0051|0.0|31086|0.0|0|0.0000|0.0| T|TIBKR|202107|BHTG|12|22|68|56356|3018|53338|0|53338|0|0|0|0|0.0145|0.0137|2200|0.0089|0.0|51138|0.0|0|0.0000|0.0| T|TIBKR|202107|BHTG|12|23|60|122696|4000|118696|0|118696|0|0|0|0|-0.0121|0.0157|0|0.0000|0.0|118696|0.0|0|0.0000|0.0| T|TIBKR|202107|BHTG|13|21|3|754|754|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BHTG|14|21|6|1554|300|1254|0|1254|0|0|0|0|0.0029|||||||||| T|TIBKR|202107|BHTG|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BHTG|14|23|1|4696|0|4696|0|4696|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BHVN|12|21|183|31812|900|30912|0|30912|0|0|0|0|0.4325|0.2651|30612|0.0585|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BHVN|12|22|30|22314|0|22314|0|22314|0|0|0|0|0.4490|0.2220|22314|0.0652|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BIB|12|21|40|4305|0|4305|0|4305|0|0|0|0|0.2071|0.2187|4205|0.0330|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BIBL|12|21|1|200|0|200|0|200|0|0|0|0|0.3000|0.1400|200|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BIDU|12|21|4180|626619|12611|614008|0|614008|0|0|0|0|0.0506|0.0703|562436|0.0233|0.0|51572|0.0|0|0.0000|0.0| T|TIBKR|202107|BIDU|12|22|399|306843|8017|298826|0|298826|0|0|0|0|0.0639|0.0808|277669|0.0260|0.0|21157|0.0|0|0.0000|0.0| T|TIBKR|202107|BIDU|12|23|89|178000|30000|148000|0|148000|0|0|0|0|0.0807|0.1096|120000|0.0223|0.0|28000|0.0|0|0.0000|0.0| T|TIBKR|202107|BIDU|13|21|43|6630|1838|4792|0|4792|0|0|0|0|0.3240|||||||||| T|TIBKR|202107|BIDU|13|22|3|1900|100|1800|0|1800|0|0|0|0|-0.4106|||||||||| T|TIBKR|202107|BIDU|13|23|3|6000|3435|2565|0|2565|0|0|0|0|-1.0273|||||||||| T|TIBKR|202107|BIDU|14|21|4|672|350|322|0|322|0|0|0|0|3.2043|||||||||| T|TIBKR|202107|BIF|12|21|2|200|0|200|0|200|0|0|0|0|0.0650|0.0300|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BIG|12|21|96|18154|280|17874|0|17874|0|0|0|0|-0.0403|0.0764|13286|0.0171|0.0|4588|0.0|0|0.0000|0.0| T|TIBKR|202107|BIG|12|22|16|11805|0|11805|0|11805|0|0|0|0|-0.0919|0.1032|10005|0.0257|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|BIG|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BIGC|12|21|698|113310|1154|112156|0|112156|0|0|0|0|0.0389|0.1149|104007|0.0321|0.0|8149|0.0|0|0.0000|0.0| T|TIBKR|202107|BIGC|12|22|119|101502|3121|98381|0|98381|0|0|0|0|0.0687|0.1264|96181|0.0286|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|BIGC|12|23|12|24100|2100|22000|0|22000|0|0|0|0|0.7800|0.2091|20000|0.0260|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BIGC|13|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BIGC|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BIGZ|12|21|55|13809|0|13809|0|13809|0|0|0|0|0.0390|0.0445|8267|0.0110|0.0|5542|0.0|0|0.0000|0.0| T|TIBKR|202107|BIGZ|12|22|2|1048|0|1048|0|1048|0|0|0|0|-0.0311|0.0198|0|0.0000|0.0|1048|0.0|0|0.0000|0.0| T|TIBKR|202107|BIIB|12|21|470|66855|460|66395|0|66395|0|0|0|0|0.3733|0.3424|65663|0.0906|0.0|732|0.0|0|0.0000|0.0| T|TIBKR|202107|BIIB|12|22|41|36149|0|36149|0|36149|0|0|0|0|1.0312|0.3697|32082|0.1440|0.0|4067|0.0|0|0.0000|0.0| T|TIBKR|202107|BIIB|12|23|4|8000|2000|6000|0|6000|0|0|0|0|0.9200|0.2900|4000|0.1550|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BILI|12|21|6800|1019632|21473|998159|0|998159|0|0|0|0|0.0416|0.0725|897479|0.0200|0.0|100680|0.0|0|0.0000|0.0| T|TIBKR|202107|BILI|12|22|695|569089|10196|558893|0|558893|0|0|0|0|0.0453|0.0882|507703|0.0236|0.0|51190|0.0|0|0.0000|0.0| T|TIBKR|202107|BILI|12|23|134|272075|12000|260075|0|260075|0|0|0|0|-0.0323|0.0944|238075|0.0236|0.0|22000|0.0|0|0.0000|0.0| T|TIBKR|202107|BILI|13|21|159|26065|4377|21688|0|21688|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|BILI|13|22|29|23215|12785|10430|0|10430|0|0|0|0|0.3444|||||||||| T|TIBKR|202107|BILI|13|23|3|6000|5462|538|0|538|0|0|0|0|-0.0193|||||||||| T|TIBKR|202107|BILI|13|24|2|11000|10006|994|0|994|0|0|0|0|0.8257|||||||||| T|TIBKR|202107|BILI|14|21|18|3510|720|2790|0|2790|0|0|0|0|-0.0582|||||||||| T|TIBKR|202107|BILI|14|22|3|2382|0|2382|0|2382|0|0|0|0|-0.3772|||||||||| T|TIBKR|202107|BILI|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BILL|12|21|643|93709|2730|90979|0|90979|0|0|0|0|0.1409|0.3163|87783|0.0791|0.0|3196|0.0|0|0.0000|0.0| T|TIBKR|202107|BILL|12|22|68|57617|0|57617|0|57617|0|0|0|0|0.2894|0.3200|57617|0.0877|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BILL|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.4060|0.3380|10000|0.0620|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BILL|13|21|2|200|0|200|0|200|0|0|0|0|-0.2050|||||||||| T|TIBKR|202107|BIMI|12|21|53|8317|600|7717|0|7717|0|0|0|0|0.0102|0.0121|850|0.0100|0.0|6867|0.0|0|0.0000|0.0| T|TIBKR|202107|BIMI|12|22|13|8870|200|8670|0|8670|0|0|0|0|0.0117|0.0129|500|0.0100|0.0|8170|0.0|0|0.0000|0.0| T|TIBKR|202107|BIMI|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|BIMI|14|21|2|312|0|312|0|312|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BIMI|14|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BIO|12|21|9|1048|0|1048|0|1048|0|0|0|0|3.9966|1.1331|848|0.7004|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BIOC|12|21|73|8896|100|8796|0|8796|0|0|0|0|0.0211|0.0200|1800|0.0100|0.0|6996|0.0|0|0.0000|0.0| T|TIBKR|202107|BIOC|12|22|17|14547|0|14547|0|14547|0|0|0|0|0.0023|0.0242|0|0.0000|0.0|14547|0.0|0|0.0000|0.0| T|TIBKR|202107|BIOC|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0400|0.0433|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|BIOC|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BIOL|12|21|35|8219|0|8219|0|8219|0|0|0|0|0.0019|0.0016|0|0.0000|0.0|8219|0.0|0|0.0000|0.0| T|TIBKR|202107|BIOL|12|22|66|66336|700|65636|0|65636|0|0|0|0|0.0011|0.0023|0|0.0000|0.0|65636|0.0|0|0.0000|0.0| T|TIBKR|202107|BIOL|12|23|24|68309|0|68309|0|68309|0|0|0|0|0.0011|0.0026|0|0.0000|0.0|68309|0.0|0|0.0000|0.0| T|TIBKR|202107|BIOL|12|24|10|73938|0|73938|0|73938|0|0|0|0|0.0033|0.0017|0|0.0000|0.0|73938|0.0|0|0.0000|0.0| T|TIBKR|202107|BIOL|14|21|2|350|0|350|0|350|0|0|0|0|-0.0002|||||||||| T|TIBKR|202107|BIOL|14|22|3|2318|0|2318|0|2318|0|0|0|0|-0.0008|||||||||| T|TIBKR|202107|BIOTU|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BIOX|12|21|40|5943|0|5943|0|5943|0|0|0|0|0.0102|0.1161|5623|0.0317|0.0|320|0.0|0|0.0000|0.0| T|TIBKR|202107|BIOX|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.1883|0.1765|1400|0.0200|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|BIP|12|21|127|22720|1000|21720|0|21720|0|0|0|0|0.0127|0.0307|11885|0.0115|0.0|9835|0.0|0|0.0000|0.0| T|TIBKR|202107|BIP|12|22|12|10485|700|9785|0|9785|0|0|0|0|0.0449|0.0350|4000|0.0100|0.0|5785|0.0|0|0.0000|0.0| T|TIBKR|202107|BIP|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BIPC|12|21|46|6390|400|5990|0|5990|0|0|0|0|-0.0079|0.1265|5490|0.0300|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BIPC|12|22|6|5500|0|5500|0|5500|0|0|0|0|0.0913|0.0873|4400|0.0245|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|BIPH|12|21|3|600|0|600|0|600|0|0|0|0|-0.0633|0.0317|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|BIT|12|21|14|2358|100|2258|0|2258|0|0|0|0|0.0092|0.0117|0|0.0000|0.0|2258|0.0|0|0.0000|0.0| T|TIBKR|202107|BIT|12|22|1|542|0|542|0|542|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|542|0.0|0|0.0000|0.0| T|TIBKR|202107|BIT|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BITE U|12|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|BITF|12|21|562|104395|3945|100450|0|100450|0|0|0|0|0.0114|0.0115|15942|0.0094|0.0|84508|0.0|0|0.0000|0.0| T|TIBKR|202107|BITF|12|22|196|172279|8400|163879|0|163879|0|0|0|0|0.0053|0.0125|9038|0.0100|0.0|154841|0.0|0|0.0000|0.0| T|TIBKR|202107|BITF|12|23|61|168764|2000|166764|0|166764|0|0|0|0|0.0061|0.0132|0|0.0000|0.0|166764|0.0|0|0.0000|0.0| T|TIBKR|202107|BITF|12|24|29|190827|0|190827|0|190827|0|0|0|0|-0.0006|0.0118|0|0.0000|0.0|190827|0.0|0|0.0000|0.0| T|TIBKR|202107|BITF|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BITF|14|21|6|1897|700|1197|0|1197|0|0|0|0|-0.0012|||||||||| T|TIBKR|202107|BITF|14|22|1|600|0|600|0|600|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|BITQ|12|21|8|885|0|885|0|885|0|0|0|0|0.1316|0.0923|885|0.0188|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BITQ|12|22|4|3110|0|3110|0|3110|0|0|0|0|0.1248|0.0755|3110|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BIV|12|21|2|412|0|412|0|412|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|412|0.0|0|0.0000|0.0| T|TIBKR|202107|BIVI|12|21|18|3900|0|3900|0|3900|0|0|0|0|-0.2295|0.2100|3900|0.0487|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BIVI|12|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.1500|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BIZD|12|21|27|5970|0|5970|0|5970|0|0|0|0|0.0101|0.0115|4439|0.0091|0.0|1531|0.0|0|0.0000|0.0| T|TIBKR|202107|BIZD|12|22|6|4651|0|4651|0|4651|0|0|0|0|-0.0072|0.0026|3451|0.0114|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BIZD|12|23|2|5202|0|5202|0|5202|0|0|0|0|0.0156|0.0000|5202|0.0146|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BIZD|12|24|1|5233|5233|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BJ|12|21|88|12931|0|12931|0|12931|0|0|0|0|0.0138|0.0357|11531|0.0152|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|BJ|12|22|5|3944|0|3944|0|3944|0|0|0|0|-0.1134|0.0139|2444|0.0158|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|BJ|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BJAN|12|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0400|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BJK|12|21|7|869|0|869|0|869|0|0|0|0|0.1679|0.1844|869|0.0173|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BJRI|12|21|24|5698|0|5698|0|5698|0|0|0|0|0.1264|0.1628|5698|0.0232|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BJRI|12|22|8|4800|0|4800|0|4800|0|0|0|0|-0.0904|0.2496|3700|0.0438|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|BJUL|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0900|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BK|12|21|131|22034|672|21362|0|21362|0|0|0|0|-0.0199|0.0185|2890|0.0091|0.0|18472|0.0|0|0.0000|0.0| T|TIBKR|202107|BK|12|22|49|48413|3933|44480|0|44480|0|0|0|0|0.0129|0.0198|1700|0.0082|0.0|42780|0.0|0|0.0000|0.0| T|TIBKR|202107|BK|12|23|9|18000|0|18000|0|18000|0|0|0|0|-0.0389|0.0178|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|BK|14|21|8|1260|1260|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BK|14|22|3|2337|2337|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BK|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BK|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BKCC|12|21|24|3692|0|3692|0|3692|0|0|0|0|0.0060|0.0100|200|0.0100|0.0|3492|0.0|0|0.0000|0.0| T|TIBKR|202107|BKCC|12|22|14|10330|0|10330|0|10330|0|0|0|0|0.0140|0.0100|0|0.0000|0.0|10330|0.0|0|0.0000|0.0| T|TIBKR|202107|BKCC|12|23|4|10900|0|10900|0|10900|0|0|0|0|0.0137|0.0137|0|0.0000|0.0|10900|0.0|0|0.0000|0.0| T|TIBKR|202107|BKCH|12|21|2|221|0|221|0|221|0|0|0|0|-0.0288|0.0355|221|0.0245|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BKD|12|21|84|16384|1500|14884|0|14884|0|0|0|0|0.0107|0.0103|400|0.0075|0.0|14484|0.0|0|0.0000|0.0| T|TIBKR|202107|BKD|12|22|54|53023|4539|48484|0|48484|0|0|0|0|0.0061|0.0100|0|0.0000|0.0|48484|0.0|0|0.0000|0.0| T|TIBKR|202107|BKD|12|23|4|11395|0|11395|0|11395|0|0|0|0|0.0051|0.0100|0|0.0000|0.0|11395|0.0|0|0.0000|0.0| T|TIBKR|202107|BKD|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BKD|14|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BKE|12|21|76|16619|300|16319|0|16319|0|0|0|0|0.1270|0.0865|13784|0.0201|0.0|2535|0.0|0|0.0000|0.0| T|TIBKR|202107|BKE|12|22|22|17421|0|17421|0|17421|0|0|0|0|0.1780|0.1085|15821|0.0222|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|BKE|14|21|1|110|0|110|0|110|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|BKEP|12|21|26|3546|700|2846|0|2846|0|0|0|0|0.0106|0.0679|1500|0.0100|0.0|1346|0.0|0|0.0000|0.0| T|TIBKR|202107|BKEP|12|22|9|7900|100|7800|0|7800|0|0|0|0|-0.0068|0.0408|1000|0.0100|0.0|6800|0.0|0|0.0000|0.0| T|TIBKR|202107|BKEP|12|23|1|4900|0|4900|0|4900|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|BKEP|14|23|1|4900|0|4900|0|4900|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|BKEPP|12|21|5|1000|0|1000|0|1000|0|0|0|0|0.0950|0.0970|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BKEPP|12|22|1|800|0|800|0|800|0|0|0|0|0.1500|0.0400|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|BKEPP|14|22|1|800|0|800|0|800|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|BKH|12|21|13|2583|400|2183|0|2183|0|0|0|0|0.0119|0.0667|2083|0.0119|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BKH|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.2150|0.0506|1000|0.0150|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|BKI|12|21|28|4580|0|4580|0|4580|0|0|0|0|0.0562|0.0583|3280|0.0106|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|BKI|12|22|1|900|0|900|0|900|0|0|0|0|0.0500|0.0800|900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BKI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BKLN|12|21|15|2997|0|2997|0|2997|0|0|0|0|0.0023|0.0023|2297|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BKLN|12|22|6|4778|685|4093|0|4093|0|0|0|0|0.0061|0.0027|2993|0.0050|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|BKLN|12|23|4|10800|0|10800|0|10800|0|0|0|0|0.0163|0.0037|6800|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|BKLN|12|24|4|31702|0|31702|0|31702|0|0|0|0|0.0238|0.0021|25202|0.0050|0.0|6500|0.0|0|0.0000|0.0| T|TIBKR|202107|BKN|12|21|10|1442|0|1442|0|1442|0|0|0|0|0.1918|0.1085|1100|0.0191|0.0|342|0.0|0|0.0000|0.0| T|TIBKR|202107|BKN|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.0695|0.0825|2000|0.0220|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BKN|14|21|4|960|960|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BKNG|12|21|32|4015|0|4015|0|4015|0|0|0|0|1.0400|2.6103|4015|0.6844|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BKR|12|21|112|20086|1000|19086|0|19086|0|0|0|0|0.0097|0.0102|4631|0.0068|0.0|14455|0.0|0|0.0000|0.0| T|TIBKR|202107|BKR|12|22|41|39067|500|38567|0|38567|0|0|0|0|0.0302|0.0094|4079|0.0050|0.0|34488|0.0|0|0.0000|0.0| T|TIBKR|202107|BKR|12|23|9|24090|0|24090|0|24090|0|0|0|0|-0.0101|0.0132|4800|0.0100|0.0|19290|0.0|0|0.0000|0.0| T|TIBKR|202107|BKR|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BKR|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BKSC|12|21|1|200|0|200|0|200|0|0|0|0|0.1700|0.1700|200|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BKT|12|21|24|5344|400|4944|0|4944|0|0|0|0|0.0136|0.0121|0|0.0000|0.0|4944|0.0|0|0.0000|0.0| T|TIBKR|202107|BKT|12|22|6|5822|729|5093|0|5093|0|0|0|0|-0.0116|0.0100|0|0.0000|0.0|5093|0.0|0|0.0000|0.0| T|TIBKR|202107|BKT|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|BKT|14|21|3|734|0|734|0|734|0|0|0|0|-0.0146|||||||||| T|TIBKR|202107|BKTI|12|21|6|862|200|662|0|662|0|0|0|0|-0.0077|0.0191|300|0.0100|0.0|362|0.0|0|0.0000|0.0| T|TIBKR|202107|BKTI|12|22|9|6500|0|6500|0|6500|0|0|0|0|0.0168|0.0278|2000|0.0125|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|BKTI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BKTI|14|21|1|162|0|162|0|162|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|BKU|12|21|15|2668|0|2668|0|2668|0|0|0|0|-0.0401|0.0394|2568|0.0180|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BKU|12|22|4|2503|0|2503|0|2503|0|0|0|0|0.1421|0.0928|1803|0.0333|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BKYI|12|21|32|4731|274|4457|0|4457|0|0|0|0|0.0119|0.0208|1650|0.0236|0.0|2807|0.0|0|0.0000|0.0| T|TIBKR|202107|BKYI|12|22|9|6816|1500|5316|0|5316|0|0|0|0|-0.0007|0.0329|500|0.0050|0.0|4816|0.0|0|0.0000|0.0| T|TIBKR|202107|BKYI|14|21|3|678|274|404|0|404|0|0|0|0|-0.0134|||||||||| T|TIBKR|202107|BKYI|14|22|4|3300|0|3300|0|3300|0|0|0|0|0.0097|||||||||| T|TIBKR|202107|BL|12|21|23|3939|0|3939|0|3939|0|0|0|0|0.4808|0.3258|3839|0.0742|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BL|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.2667|0.3500|2400|0.1008|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLBD|12|21|15|2135|0|2135|0|2135|0|0|0|0|0.0498|0.1063|1785|0.0181|0.0|350|0.0|0|0.0000|0.0| T|TIBKR|202107|BLBD|12|22|1|900|0|900|0|900|0|0|0|0|-0.0500|0.0500|900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLCM|12|21|24|4021|200|3821|0|3821|0|0|0|0|0.0282|0.0509|2121|0.0145|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|BLCM|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0909|0.0509|500|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|BLCN|12|21|10|1525|0|1525|0|1525|0|0|0|0|0.1616|0.1846|1525|0.0272|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLD|12|21|11|1375|0|1375|0|1375|0|0|0|0|0.4902|0.3293|1375|0.0824|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLD|12|22|4|2107|0|2107|0|2107|0|0|0|0|0.0339|0.9536|2107|0.1898|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDE|12|21|308|52648|200|52448|0|52448|0|0|0|0|-0.0005|0.0225|14249|0.0100|0.0|38199|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDE|12|22|57|54935|972|53963|0|53963|0|0|0|0|-0.0153|0.0271|10668|0.0100|0.0|43295|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDE|12|23|30|74685|0|74685|0|74685|0|0|0|0|-0.0644|0.0375|8487|0.0100|0.0|66198|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDE|13|21|4|825|825|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BLDE|14|21|1|105|0|105|0|105|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|BLDG|12|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.1500|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDP|12|21|483|85521|5247|80274|0|80274|0|0|0|0|0.0077|0.0086|12316|0.0051|0.0|67958|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDP|12|22|314|304696|11250|293446|0|293446|0|0|0|0|-0.0063|0.0097|14862|0.0050|0.0|278584|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDP|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDP|12|24|1|5645|0|5645|0|5645|0|0|0|0|-0.0200|0.0000|5645|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDP|13|21|1|250|0|250|0|250|0|0|0|0|0.3300|||||||||| T|TIBKR|202107|BLDP|14|21|13|2271|1600|671|0|671|0|0|0|0|0.1399|||||||||| T|TIBKR|202107|BLDP|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BLDR|12|21|373|52479|1194|51285|0|51285|0|0|0|0|0.0413|0.0212|19745|0.0112|0.0|31540|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDR|12|22|26|20381|2400|17981|0|17981|0|0|0|0|-0.0521|0.0213|7862|0.0129|0.0|10119|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDR|12|23|7|14000|2000|12000|0|12000|0|0|0|0|-0.1417|0.0133|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|BLDR|13|21|11|1486|1186|300|0|300|0|0|0|0|0.5067|||||||||| T|TIBKR|202107|BLDR|14|21|13|1440|1340|100|0|100|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|BLDR|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BLE|12|21|3|637|0|637|0|637|0|0|0|0|0.0100|0.0153|0|0.0000|0.0|637|0.0|0|0.0000|0.0| T|TIBKR|202107|BLE|12|22|4|3657|0|3657|0|3657|0|0|0|0|-0.0065|0.0156|0|0.0000|0.0|3657|0.0|0|0.0000|0.0| T|TIBKR|202107|BLFS|12|21|19|3165|0|3165|0|3165|0|0|0|0|0.1463|0.2113|3165|0.0358|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLFS|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.3350|0.1483|1800|0.0361|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLFY|12|21|18|1800|100|1700|0|1700|0|0|0|0|0.0118|0.0112|200|0.0100|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|BLFY|12|22|4|4000|0|4000|0|4000|0|0|0|0|0.0350|0.0250|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|BLI|12|21|134|20828|899|19929|0|19929|0|0|0|0|0.1678|0.1378|18829|0.0314|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|BLI|12|22|44|31435|0|31435|0|31435|0|0|0|0|0.1133|0.1386|30935|0.0389|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BLIN|12|21|5929|866317|42632|823685|0|823685|0|0|0|0|0.0220|0.0305|138932|0.0113|0.0|684753|0.0|0|0.0000|0.0| T|TIBKR|202107|BLIN|12|22|1038|916807|41720|875087|0|875087|0|0|0|0|0.0614|0.0276|41195|0.0121|0.0|833892|0.0|0|0.0000|0.0| T|TIBKR|202107|BLIN|12|23|259|522653|34900|487753|0|487753|0|0|0|0|0.0498|0.0298|4000|0.0100|0.0|483753|0.0|0|0.0000|0.0| T|TIBKR|202107|BLIN|13|21|49|6605|5705|900|0|900|0|0|0|0|-0.0356|||||||||| T|TIBKR|202107|BLIN|13|22|10|7095|6295|800|0|800|0|0|0|0|-0.6300|||||||||| T|TIBKR|202107|BLIN|13|23|3|6000|0|6000|0|6000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|BLIN|14|21|348|56391|8402|47989|0|47989|0|0|0|0|0.0336|||||||||| T|TIBKR|202107|BLIN|14|22|40|30043|4252|25791|0|25791|0|0|0|0|-0.0419|||||||||| T|TIBKR|202107|BLIN|14|23|2|6000|0|6000|0|6000|0|0|0|0|-0.3450|||||||||| T|TIBKR|202107|BLIN|14|24|1|8262|8262|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BLIN|15|21|3|708|708|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BLK|12|21|83|11187|100|11087|0|11087|0|0|0|0|0.2684|0.5890|11087|0.1801|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLK|12|22|6|3795|0|3795|0|3795|0|0|0|0|0.6513|0.6744|3795|0.1228|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLKB|12|21|16|1649|0|1649|0|1649|0|0|0|0|-0.0119|0.0718|1549|0.0159|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BLL|12|21|142|18472|300|18172|0|18172|0|0|0|0|0.0237|0.0374|12225|0.0119|0.0|5947|0.0|0|0.0000|0.0| T|TIBKR|202107|BLL|12|22|6|4884|200|4684|0|4684|0|0|0|0|0.0006|0.0300|1200|0.0100|0.0|3484|0.0|0|0.0000|0.0| T|TIBKR|202107|BLMN|12|21|77|12771|200|12571|0|12571|0|0|0|0|0.0575|0.0270|5355|0.0114|0.0|7216|0.0|0|0.0000|0.0| T|TIBKR|202107|BLMN|12|22|23|17077|2100|14977|0|14977|0|0|0|0|0.1493|0.0254|4318|0.0100|0.0|10659|0.0|0|0.0000|0.0| T|TIBKR|202107|BLMN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BLMN|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BLND|12|21|99|15289|900|14389|0|14389|0|0|0|0|0.2148|0.0952|12294|0.0161|0.0|2095|0.0|0|0.0000|0.0| T|TIBKR|202107|BLND|12|22|49|44658|2200|42458|0|42458|0|0|0|0|-0.0019|0.0880|37492|0.0151|0.0|4966|0.0|0|0.0000|0.0| T|TIBKR|202107|BLND|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0800|0.0900|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLND|13|21|2|431|151|280|0|280|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BLND|14|21|3|300|0|300|0|300|0|0|0|0|0.0333|||||||||| T|TIBKR|202107|BLND|14|22|2|1017|500|517|0|517|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|BLNK|12|21|1066|152421|3913|148508|0|148508|0|0|0|0|0.0147|0.0557|129218|0.0170|0.0|19290|0.0|0|0.0000|0.0| T|TIBKR|202107|BLNK|12|22|153|117142|1500|115642|0|115642|0|0|0|0|0.0526|0.0712|105992|0.0163|0.0|9650|0.0|0|0.0000|0.0| T|TIBKR|202107|BLNK|12|23|14|28400|0|28400|0|28400|0|0|0|0|-0.1768|0.0570|28400|0.0152|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLNK|13|21|5|600|400|200|0|200|0|0|0|0|-0.4650|||||||||| T|TIBKR|202107|BLNK|13|22|1|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BLNK|14|21|2|220|0|220|0|220|0|0|0|0|0.1545|||||||||| T|TIBKR|202107|BLOK|12|21|176|25928|100|25828|0|25828|0|0|0|0|0.0328|0.0384|24828|0.0216|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|BLOK|12|22|21|14842|0|14842|0|14842|0|0|0|0|0.0496|0.0597|14842|0.0178|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLOK|13|21|1|208|0|208|0|208|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BLOK|14|21|2|200|0|200|0|200|0|0|0|0|0.0550|||||||||| T|TIBKR|202107|BLPH|12|21|41|6347|200|6147|0|6147|0|0|0|0|0.0265|0.0550|2773|0.0139|0.0|3374|0.0|0|0.0000|0.0| T|TIBKR|202107|BLPH|12|22|17|14483|0|14483|0|14483|0|0|0|0|0.0276|0.0451|8203|0.0147|0.0|6280|0.0|0|0.0000|0.0| T|TIBKR|202107|BLPH|14|21|1|100|0|100|0|100|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|BLRX|12|21|346|57691|2913|54778|0|54778|0|0|0|0|0.0060|0.0118|6369|0.0068|0.0|48409|0.0|0|0.0000|0.0| T|TIBKR|202107|BLRX|12|22|113|111456|4862|106594|0|106594|0|0|0|0|0.0042|0.0116|1000|0.0050|0.0|105594|0.0|0|0.0000|0.0| T|TIBKR|202107|BLRX|12|23|40|113513|0|113513|0|113513|0|0|0|0|0.0083|0.0112|0|0.0000|0.0|113513|0.0|0|0.0000|0.0| T|TIBKR|202107|BLRX|12|24|5|30200|0|30200|0|30200|0|0|0|0|0.0116|0.0184|0|0.0000|0.0|30200|0.0|0|0.0000|0.0| T|TIBKR|202107|BLRX|13|21|2|500|300|200|0|200|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|BLRX|14|21|6|800|100|700|0|700|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|BLRX|14|22|2|1627|627|1000|0|1000|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|BLRX|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BLSA|12|21|4|575|0|575|0|575|0|0|0|0|0.2848|0.2778|475|0.0221|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BLTS|12|22|1|800|0|800|0|800|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|BLU|12|21|45|6432|100|6332|0|6332|0|0|0|0|0.0061|0.0098|100|0.0050|0.0|6232|0.0|0|0.0000|0.0| T|TIBKR|202107|BLU|12|22|13|8345|0|8345|0|8345|0|0|0|0|-0.0144|0.0100|0|0.0000|0.0|8345|0.0|0|0.0000|0.0| T|TIBKR|202107|BLU|12|23|6|16500|0|16500|0|16500|0|0|0|0|-0.0079|0.0100|0|0.0000|0.0|16500|0.0|0|0.0000|0.0| T|TIBKR|202107|BLUA U|12|21|1|100|0|100|0|100|0|0|0|0|0.1300|0.1300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLUA U|12|22|2|2422|0|2422|0|2422|0|0|0|0|0.1149|0.1322|1900|0.0100|0.0|522|0.0|0|0.0000|0.0| T|TIBKR|202107|BLUA U|14|22|1|522|0|522|0|522|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|BLUE|12|21|104|15615|300|15315|0|15315|0|0|0|0|0.0233|0.0362|6876|0.0112|0.0|8439|0.0|0|0.0000|0.0| T|TIBKR|202107|BLUE|12|22|9|5425|398|5027|0|5027|0|0|0|0|-0.0319|0.0792|3427|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|BLUE|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0167|0.0533|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|BLUW|12|21|2|300|0|300|0|300|0|0|0|0|0.0100|0.0167|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BLUW|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|BLV|12|21|33|4245|0|4245|0|4245|0|0|0|0|0.0482|0.1009|4045|0.0144|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BLV|12|22|1|805|0|805|0|805|0|0|0|0|-0.0900|0.0600|805|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BLW|12|21|11|1570|0|1570|0|1570|0|0|0|0|0.0170|0.0240|200|0.0100|0.0|1370|0.0|0|0.0000|0.0| T|TIBKR|202107|BLW|14|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|BLX|12|21|7|870|0|870|0|870|0|0|0|0|0.0277|0.0509|311|0.0136|0.0|559|0.0|0|0.0000|0.0| T|TIBKR|202107|BLX|12|22|4|3180|0|3180|0|3180|0|0|0|0|0.0342|0.0144|0|0.0000|0.0|3180|0.0|0|0.0000|0.0| T|TIBKR|202107|BMA|12|21|197|35540|1243|34297|0|34297|0|0|0|0|0.0028|0.0323|9642|0.0104|0.0|24655|0.0|0|0.0000|0.0| T|TIBKR|202107|BMA|12|22|54|42100|500|41600|0|41600|0|0|0|0|-0.0195|0.0294|9500|0.0103|0.0|32100|0.0|0|0.0000|0.0| T|TIBKR|202107|BMA|12|23|2|5363|0|5363|0|5363|0|0|0|0|0.0015|0.0137|0|0.0000|0.0|5363|0.0|0|0.0000|0.0| T|TIBKR|202107|BMA|14|21|1|100|0|100|0|100|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|BMA|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|BMA|14|23|1|3363|0|3363|0|3363|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|BMAY|12|21|2|500|0|500|0|500|0|0|0|0|0.0520|0.0600|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BMBL|12|21|574|87453|2548|84905|0|84905|0|0|0|0|0.0849|0.0684|76090|0.0195|0.0|8815|0.0|0|0.0000|0.0| T|TIBKR|202107|BMBL|12|22|100|77781|700|77081|0|77081|0|0|0|0|0.0883|0.0970|73181|0.0207|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|BMBL|12|23|9|18900|2000|16900|0|16900|0|0|0|0|0.0580|0.1690|14900|0.0279|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BMBL|13|21|4|474|200|274|0|274|0|0|0|0|-0.6579|||||||||| T|TIBKR|202107|BME|12|21|17|2712|0|2712|0|2712|0|0|0|0|0.1814|0.1569|2712|0.0255|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BME|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.3260|0.2720|1200|0.0625|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|BMEA|12|21|43|5600|100|5500|0|5500|0|0|0|0|0.3675|0.2982|5300|0.0513|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BMEA|12|22|2|1083|0|1083|0|1083|0|0|0|0|0.4409|0.3301|1083|0.0585|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BMEZ|12|21|27|5270|0|5270|0|5270|0|0|0|0|0.0266|0.0685|3766|0.0160|0.0|1504|0.0|0|0.0000|0.0| T|TIBKR|202107|BMI|12|21|6|995|100|895|0|895|0|0|0|0|0.7903|0.9703|795|0.1174|0.0|100|0.2|0|0.0000|0.0| T|TIBKR|202107|BML PRH|12|21|2|593|0|593|0|593|0|0|0|0|0.0334|0.0634|200|0.0100|0.0|393|0.0|0|0.0000|0.0| T|TIBKR|202107|BML PRJ|12|21|2|320|0|320|0|320|0|0|0|0|0.0925|0.1087|0|0.0000|0.0|320|0.0|0|0.0000|0.0| T|TIBKR|202107|BML PRJ|14|21|2|320|0|320|0|320|0|0|0|0|-0.0925|||||||||| T|TIBKR|202107|BML PRL|12|21|6|1471|0|1471|0|1471|0|0|0|0|0.0142|0.0312|0|0.0000|0.0|1471|0.0|0|0.0000|0.0| T|TIBKR|202107|BML PRL|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BMO|12|21|34|4930|200|4730|0|4730|0|0|0|0|0.1107|0.0155|1400|0.0096|0.0|3330|0.0|0|0.0000|0.0| T|TIBKR|202107|BMO|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.2400|0.0400|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|BMRA|12|21|62|10537|600|9937|0|9937|0|0|0|0|0.1602|0.0753|5928|0.0115|0.0|4009|0.0|0|0.0000|0.0| T|TIBKR|202107|BMRA|12|22|16|12337|0|12337|0|12337|0|0|0|0|0.2146|0.0795|6200|0.0116|0.0|6137|0.0|0|0.0000|0.0| T|TIBKR|202107|BMRA|13|21|3|300|200|100|0|100|0|0|0|0|0.3200|||||||||| T|TIBKR|202107|BMRA|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BMRC|12|21|6|810|0|810|0|810|0|0|0|0|0.0980|0.1706|710|0.0315|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BMRC|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0400|0.1400|1400|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BMRN|12|21|76|12415|100|12315|0|12315|0|0|0|0|-0.0202|0.0494|9874|0.0144|0.0|2441|0.0|0|0.0000|0.0| T|TIBKR|202107|BMRN|12|22|11|8827|0|8827|0|8827|0|0|0|0|-0.1382|0.0780|7427|0.0243|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|BMRN|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4600|0.0600|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BMTX|12|21|57|9227|300|8927|0|8927|0|0|0|0|0.0754|0.1042|8127|0.0205|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|BMTX|12|22|4|2000|0|2000|0|2000|0|0|0|0|-0.0025|0.0475|2000|0.0125|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BMY|12|21|324|51361|1869|49492|0|49492|0|0|0|0|-0.0026|0.0107|6227|0.0066|0.0|43265|0.0|0|0.0000|0.0| T|TIBKR|202107|BMY|12|22|94|83889|1600|82289|0|82289|0|0|0|0|-0.0309|0.0118|3368|0.0050|0.0|77721|0.0|1200|0.0100|0.0| T|TIBKR|202107|BMY|12|23|13|26000|0|26000|0|26000|0|0|0|0|-0.3008|0.0246|0|0.0000|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|BMY|13|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BMY|13|22|1|500|0|500|0|500|0|0|0|0|-0.4800|||||||||| T|TIBKR|202107|BMY|14|21|13|2100|1900|200|0|200|0|0|0|0|-0.2350|||||||||| T|TIBKR|202107|BMY|14|22|4|3700|3700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BMY|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BMY|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BND|12|21|60|11594|0|11594|0|11594|0|0|0|0|0.0084|0.0003|11278|0.0050|0.0|316|0.0|0|0.0000|0.0| T|TIBKR|202107|BND|12|22|16|14388|0|14388|0|14388|0|0|0|0|0.0046|0.0000|14388|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BND|12|23|2|5321|0|5321|0|5321|0|0|0|0|0.0077|0.0000|5321|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BND|12|24|1|8100|0|8100|0|8100|0|0|0|0|0.0000|0.0000|8100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BNDW|12|21|1|400|0|400|0|400|0|0|0|0|0.0500|0.0500|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BNDW|12|22|1|600|0|600|0|600|0|0|0|0|0.0500|0.0500|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BNDX|12|21|20|3275|0|3275|0|3275|0|0|0|0|0.0023|0.0007|3062|0.0050|0.0|213|0.0|0|0.0000|0.0| T|TIBKR|202107|BNDX|12|22|4|3693|0|3693|0|3693|0|0|0|0|0.0119|0.0000|3693|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BNDX|12|23|2|5460|0|5460|0|5460|0|0|0|0|0.0077|0.0000|5460|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BNED|12|21|114|21012|229|20783|0|20783|0|0|0|0|0.0102|0.0231|5213|0.0106|0.0|15570|0.0|0|0.0000|0.0| T|TIBKR|202107|BNED|12|22|42|38242|1800|36442|0|36442|0|0|0|0|-0.0090|0.0224|2300|0.0100|0.0|34142|0.0|0|0.0000|0.0| T|TIBKR|202107|BNED|12|23|3|6300|0|6300|0|6300|0|0|0|0|-0.0278|0.0205|0|0.0000|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|BNED|13|21|2|300|0|300|0|300|0|0|0|0|0.1633|||||||||| T|TIBKR|202107|BNED|13|22|1|1454|1454|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BNED|14|21|5|500|300|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BNFT|12|21|18|4360|0|4360|0|4360|0|0|0|0|0.0041|0.0213|1635|0.0113|0.0|2725|0.0|0|0.0000|0.0| T|TIBKR|202107|BNFT|12|22|2|2090|0|2090|0|2090|0|0|0|0|0.0769|0.0156|1000|0.0100|0.0|1090|0.0|0|0.0000|0.0| T|TIBKR|202107|BNGO|12|21|1421|253412|5263|248149|0|248149|0|0|0|0|0.0044|0.0052|121733|0.0050|0.0|126416|0.0|0|0.0000|0.0| T|TIBKR|202107|BNGO|12|22|654|585094|8416|576678|0|576678|0|0|0|0|0.0055|0.0045|321124|0.0050|0.0|255554|0.0|0|0.0000|0.0| T|TIBKR|202107|BNGO|12|23|105|278984|6460|272524|0|272524|0|0|0|0|0.0212|0.0071|81957|0.0050|0.0|190567|0.0|0|0.0000|0.0| T|TIBKR|202107|BNGO|12|24|5|30700|0|30700|0|30700|0|0|0|0|0.0357|0.0131|7400|0.0050|0.0|23300|0.0|0|0.0000|0.0| T|TIBKR|202107|BNGO|14|21|22|3775|900|2875|0|2875|0|0|0|0|0.0104|||||||||| T|TIBKR|202107|BNGO|14|22|5|3494|0|3494|0|3494|0|0|0|0|0.0008|||||||||| T|TIBKR|202107|BNKD|12|21|1|100|0|100|0|100|0|0|0|0|-0.1400|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BNKD|12|22|1|500|0|500|0|500|0|0|0|0|0.1300|0.0500|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BNKU|12|21|46|8903|400|8503|0|8503|0|0|0|0|0.0657|0.0344|6780|0.0115|0.0|1723|0.0|0|0.0000|0.0| T|TIBKR|202107|BNKU|12|22|17|15077|1200|13877|0|13877|0|0|0|0|0.1010|0.0648|11188|0.0159|0.0|2689|0.0|0|0.0000|0.0| T|TIBKR|202107|BNKU|14|21|1|362|362|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BNL|12|21|19|3317|600|2717|0|2717|0|0|0|0|0.0041|0.0649|1595|0.0140|0.0|1122|0.0|0|0.0000|0.0| T|TIBKR|202107|BNL|12|22|7|5615|0|5615|0|5615|0|0|0|0|0.0447|0.0603|1900|0.0153|0.0|3715|0.0|0|0.0000|0.0| T|TIBKR|202107|BNL|12|23|2|8300|0|8300|0|8300|0|0|0|0|0.1492|0.1710|8300|0.0159|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BNO|12|21|26|3797|0|3797|0|3797|0|0|0|0|-0.0060|0.0055|1717|0.0050|0.0|2080|0.0|0|0.0000|0.0| T|TIBKR|202107|BNO|12|22|14|14495|0|14495|0|14495|0|0|0|0|0.0100|0.0018|11927|0.0050|0.0|2568|0.0|0|0.0000|0.0| T|TIBKR|202107|BNO|12|23|3|7200|0|7200|0|7200|0|0|0|0|-0.0072|0.0000|7200|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BNO|14|21|4|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BNR|12|21|121|17605|100|17505|0|17505|0|0|0|0|0.0570|0.1140|15658|0.0235|0.0|1847|0.0|0|0.0000|0.0| T|TIBKR|202107|BNR|12|22|28|19691|0|19691|0|19691|0|0|0|0|0.1357|0.1383|18491|0.0310|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BNS|12|21|34|5782|0|5782|0|5782|0|0|0|0|0.0436|0.0079|1622|0.0065|0.0|4160|0.0|0|0.0000|0.0| T|TIBKR|202107|BNS|12|22|3|2425|0|2425|0|2425|0|0|0|0|0.1414|0.0371|1139|0.0078|0.0|1286|0.0|0|0.0000|0.0| T|TIBKR|202107|BNSO|12|21|65|9494|100|9394|0|9394|0|0|0|0|0.0241|0.1606|8496|0.0279|0.0|898|0.0|0|0.0000|0.0| T|TIBKR|202107|BNSO|12|22|14|7900|500|7400|0|7400|0|0|0|0|0.0988|0.1576|4100|0.0324|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|BNTC|12|21|20|3481|200|3281|0|3281|0|0|0|0|0.0361|0.0566|2053|0.0122|0.0|1228|0.0|0|0.0000|0.0| T|TIBKR|202107|BNTC|12|22|5|3399|0|3399|0|3399|0|0|0|0|-0.0062|0.0506|1799|0.0156|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|BNTX|12|21|5592|784542|17937|766605|0|766605|0|0|0|0|0.0380|0.2566|748904|0.0534|0.0|17701|0.0|0|0.0000|0.0| T|TIBKR|202107|BNTX|12|22|605|563765|14587|549178|0|549178|0|0|0|0|0.0555|0.2353|530677|0.0639|0.0|18501|0.0|0|0.0000|0.0| T|TIBKR|202107|BNTX|12|23|82|164000|2000|162000|0|162000|0|0|0|0|-0.1206|0.2294|158000|0.0670|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|BNTX|13|21|51|7215|2263|4952|0|4952|0|0|0|0|-0.3247|||||||||| T|TIBKR|202107|BNTX|13|22|5|4200|2409|1791|0|1791|0|0|0|0|-0.1382|||||||||| T|TIBKR|202107|BNTX|13|23|2|4140|3489|651|0|651|0|0|0|0|-0.7121|||||||||| T|TIBKR|202107|BNTX|14|21|8|1453|100|1353|0|1353|0|0|0|0|-2.3861|||||||||| T|TIBKR|202107|BNTX|14|22|1|780|0|780|0|780|0|0|0|0|-2.0300|||||||||| T|TIBKR|202107|BNY|12|21|4|1088|0|1088|0|1088|0|0|0|0|0.0279|0.0408|688|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BOAC|12|21|4|400|0|400|0|400|0|0|0|0|0.0050|0.0125|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BOAC|12|22|1|1900|0|1900|0|1900|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|BOAC U|12|21|2|300|0|300|0|300|0|0|0|0|0.1233|0.1233|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BOAC U|12|22|1|800|0|800|0|800|0|0|0|0|0.3100|0.3100|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BOAS U|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BOAS U|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0600|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BOCH|12|21|2|200|0|200|0|200|0|0|0|0|0.0000|0.0750|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BOCH|12|22|1|875|0|875|0|875|0|0|0|0|0.0300|0.0300|875|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BODY|12|21|588|99843|1400|98443|0|98443|0|0|0|0|0.0162|0.0261|22263|0.0106|0.0|76180|0.0|0|0.0000|0.0| T|TIBKR|202107|BODY|12|22|146|127546|0|127546|0|127546|0|0|0|0|0.0261|0.0237|14811|0.0105|0.0|112735|0.0|0|0.0000|0.0| T|TIBKR|202107|BODY|12|23|39|99773|2000|97773|0|97773|0|0|0|0|0.0092|0.0295|14573|0.0100|0.0|83200|0.0|0|0.0000|0.0| T|TIBKR|202107|BODY|12|24|1|9400|0|9400|0|9400|0|0|0|0|0.3515|0.0615|4000|0.0100|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|BODY|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BODY|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BODY|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BOE|12|21|38|8114|0|8114|0|8114|0|0|0|0|0.0073|0.0114|0|0.0000|0.0|8114|0.0|0|0.0000|0.0| T|TIBKR|202107|BOE|12|22|4|4400|0|4400|0|4400|0|0|0|0|0.0186|0.0100|0|0.0000|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|BOE|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0100|0.0125|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|BOH|12|21|30|4800|0|4800|0|4800|0|0|0|0|0.2875|0.1456|4500|0.0340|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|BOH|12|22|2|1928|0|1928|0|1928|0|0|0|0|1.7171|0.8693|1928|0.0749|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BOH PRA|12|21|3|556|0|556|0|556|0|0|0|0|0.0670|0.0670|0|0.0000|0.0|556|0.0|0|0.0000|0.0| T|TIBKR|202107|BOH PRA|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BOIL|12|21|30|5194|361|4833|0|4833|0|0|0|0|-0.1415|0.0306|3628|0.0115|0.0|1205|0.0|0|0.0000|0.0| T|TIBKR|202107|BOIL|12|22|7|5869|0|5869|0|5869|0|0|0|0|0.1126|0.0363|4869|0.0110|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|BOIL|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.2267|0.0433|4000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BOIL|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|BOKF|12|21|2|485|0|485|0|485|0|0|0|0|0.7977|0.2299|485|0.0677|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BOLT|12|21|9|1492|0|1492|0|1492|0|0|0|0|0.0593|0.1169|1392|0.0186|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BOLT|12|22|1|554|0|554|0|554|0|0|0|0|-0.0200|0.0900|554|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BOMN|12|21|22|3285|0|3285|0|3285|0|0|0|0|0.0702|0.2010|3285|0.0333|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BOMN|12|22|3|2200|0|2200|0|2200|0|0|0|0|-0.0555|0.0727|2200|0.0305|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BON|12|21|697|109543|2871|106672|0|106672|0|0|0|0|0.1990|0.1716|97736|0.0313|0.0|8936|0.0|0|0.0000|0.0| T|TIBKR|202107|BON|12|22|198|156520|6221|150299|0|150299|0|0|0|0|0.0564|0.1829|131264|0.0331|0.0|19035|0.0|0|0.0000|0.0| T|TIBKR|202107|BON|13|21|1|100|0|100|0|100|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|BON|13|22|2|1635|1635|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BON|14|21|2|206|0|206|0|206|0|0|0|0|0.6862|||||||||| T|TIBKR|202107|BOND|12|21|6|754|0|754|0|754|0|0|0|0|0.0483|0.0769|754|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BOOM|12|21|251|36448|4000|32448|0|32448|0|0|0|0|0.1244|0.1982|30548|0.0306|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|BOOM|12|22|31|22000|500|21500|0|21500|0|0|0|0|0.2788|0.3709|19500|0.0423|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BOOM|13|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BOOT|12|21|60|9431|200|9231|0|9231|0|0|0|0|0.4192|0.2442|8831|0.0565|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BOOT|12|22|7|3900|0|3900|0|3900|0|0|0|0|0.1082|0.2613|3900|0.1204|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BORR|12|21|29|6368|0|6368|0|6368|0|0|0|0|-0.0030|0.0019|0|0.0000|0.0|6368|0.0|0|0.0000|0.0| T|TIBKR|202107|BORR|12|22|39|41834|0|41834|0|41834|0|0|0|0|0.0032|0.0025|1000|0.0000|0.0|40834|0.0|0|0.0000|0.0| T|TIBKR|202107|BORR|12|23|12|41155|0|41155|0|41155|0|0|0|0|0.0030|0.0015|0|0.0000|0.0|41155|0.0|0|0.0000|0.0| T|TIBKR|202107|BORR|12|24|6|39612|0|39612|0|39612|0|0|0|0|-0.0103|0.0030|0|0.0000|0.0|39612|0.0|0|0.0000|0.0| T|TIBKR|202107|BOSC|12|21|57|9642|631|9011|0|9011|0|0|0|0|0.0568|0.0731|5236|0.0135|0.0|3775|0.0|0|0.0000|0.0| T|TIBKR|202107|BOSC|12|22|15|12196|0|12196|0|12196|0|0|0|0|0.0163|0.0617|6620|0.0100|0.0|5576|0.0|0|0.0000|0.0| T|TIBKR|202107|BOSC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1000|0.1800|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BOSC|14|21|5|831|231|600|0|600|0|0|0|0|0.0633|||||||||| T|TIBKR|202107|BOSC|14|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0150|||||||||| T|TIBKR|202107|BOSS|12|21|1|100|0|100|0|100|0|0|0|0|0.1300|0.0700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BOTJ|12|21|21|3529|0|3529|0|3529|0|0|0|0|-0.3733|0.2531|3029|0.0496|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BOTZ|12|21|28|3958|1333|2625|0|2625|0|0|0|0|0.0104|0.0258|862|0.0088|0.0|1763|0.0|0|0.0000|0.0| T|TIBKR|202107|BOWX|12|21|69|15265|800|14465|0|14465|0|0|0|0|0.0257|0.0415|5465|0.0111|0.0|9000|0.0|0|0.0000|0.0| T|TIBKR|202107|BOWX|12|22|28|24279|0|24279|0|24279|0|0|0|0|-0.0031|0.0441|13661|0.0144|0.0|10618|0.0|0|0.0000|0.0| T|TIBKR|202107|BOWX|12|23|1|2900|0|2900|0|2900|0|0|0|0|0.0900|0.1100|2900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BOX|12|21|270|39708|1228|38480|0|38480|0|0|0|0|0.0110|0.0116|8010|0.0064|0.0|30470|0.0|0|0.0000|0.0| T|TIBKR|202107|BOX|12|22|75|66715|0|66715|0|66715|0|0|0|0|-0.0240|0.0107|5300|0.0050|0.0|61415|0.0|0|0.0000|0.0| T|TIBKR|202107|BOX|12|23|13|28900|0|28900|0|28900|0|0|0|0|-0.0088|0.0107|0|0.0000|0.0|28900|0.0|0|0.0000|0.0| T|TIBKR|202107|BOX|13|21|1|100|0|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|BOX|13|22|1|633|633|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BOX|14|21|24|3200|2900|300|0|300|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|BOX|14|22|4|4972|4972|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BOX|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BOXL|12|21|301|48770|100|48670|0|48670|0|0|0|0|0.0049|0.0028|34982|0.0051|0.0|13688|0.0|0|0.0000|0.0| T|TIBKR|202107|BOXL|12|22|86|77662|2000|75662|0|75662|0|0|0|0|-0.0003|0.0029|53591|0.0050|0.0|22071|0.0|0|0.0000|0.0| T|TIBKR|202107|BOXL|12|23|19|48590|0|48590|0|48590|0|0|0|0|-0.0073|0.0037|30500|0.0050|0.0|18090|0.0|0|0.0000|0.0| T|TIBKR|202107|BOXL|12|24|2|14050|0|14050|0|14050|0|0|0|0|0.0405|0.0100|0|0.0000|0.0|14050|0.0|0|0.0000|0.0| T|TIBKR|202107|BOXL|14|21|4|600|100|500|0|500|0|0|0|0|-0.0220|||||||||| T|TIBKR|202107|BP|12|21|571|101863|2309|99554|0|99554|0|0|0|0|0.0117|0.0040|59796|0.0050|0.0|39758|0.0|0|0.0000|0.0| T|TIBKR|202107|BP|12|22|263|240679|11984|228695|0|228695|0|0|0|0|0.0082|0.0048|119055|0.0050|0.0|109640|0.0|0|0.0000|0.0| T|TIBKR|202107|BP|12|23|57|139453|10400|129053|0|129053|0|0|0|0|0.0052|0.0085|19153|0.0050|0.0|109900|0.0|0|0.0000|0.0| T|TIBKR|202107|BP|12|24|3|20000|0|20000|0|20000|0|0|0|0|-0.0267|0.0000|20000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BP|14|21|11|1700|1600|100|0|100|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|BP|14|22|4|4003|4003|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BP|14|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BPMC|12|21|8|1106|0|1106|0|1106|0|0|0|0|0.2728|0.2751|1106|0.0431|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BPMC|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.9700|0.2144|1800|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BPMP|12|21|77|10277|500|9777|0|9777|0|0|0|0|0.0290|0.0245|2420|0.0098|0.0|7357|0.0|0|0.0000|0.0| T|TIBKR|202107|BPMP|12|22|31|35727|0|35727|0|35727|0|0|0|0|0.0253|0.0355|930|0.0100|0.0|34797|0.0|0|0.0000|0.0| T|TIBKR|202107|BPMP|13|21|5|856|756|100|0|100|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|BPMP|13|22|2|1911|0|1911|0|1911|0|0|0|0|0.0101|||||||||| T|TIBKR|202107|BPMP|14|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BPMP|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BPOP|12|21|13|2300|0|2300|0|2300|0|0|0|0|0.2512|0.1236|2300|0.0554|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BPOPM|12|21|2|200|0|200|0|200|0|0|0|0|0.0400|0.2250|100|0.0400|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BPOPN|12|21|2|450|0|450|0|450|0|0|0|0|0.4944|0.4556|200|0.1100|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|BPOPN|14|21|1|250|0|250|0|250|0|0|0|0|-0.3700|||||||||| T|TIBKR|202107|BPRN|12|21|6|696|0|696|0|696|0|0|0|0|0.1033|0.2086|500|0.0620|0.0|196|0.0|0|0.0000|0.0| T|TIBKR|202107|BPT|12|21|25|2850|0|2850|0|2850|0|0|0|0|0.0130|0.0232|1200|0.0100|0.0|1650|0.0|0|0.0000|0.0| T|TIBKR|202107|BPT|12|22|2|2100|0|2100|0|2100|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|BPTH|12|21|10|1675|0|1675|0|1675|0|0|0|0|0.0148|0.0482|1175|0.0109|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BPTH|12|22|4|2900|0|2900|0|2900|0|0|0|0|0.1257|0.1151|2900|0.0124|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BPTS|12|21|7|700|0|700|0|700|0|0|0|0|0.4814|0.5714|700|0.1443|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BPY|12|21|73|13894|2000|11894|0|11894|0|0|0|0|0.0209|0.0146|4491|0.0058|0.0|7403|0.0|0|0.0000|0.0| T|TIBKR|202107|BPY|12|22|56|63655|1000|62655|0|62655|0|0|0|0|-0.0056|0.0073|17200|0.0050|0.0|45455|0.0|0|0.0000|0.0| T|TIBKR|202107|BPY|12|23|25|75924|0|75924|0|75924|0|0|0|0|0.0027|0.0032|51400|0.0050|0.0|24524|0.0|0|0.0000|0.0| T|TIBKR|202107|BPY|12|24|1|5800|0|5800|0|5800|0|0|0|0|0.0200|0.0000|5800|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BPY|14|21|3|700|200|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BPY|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BPYPM|12|21|4|629|0|629|0|629|0|0|0|0|0.0659|0.0457|429|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BPYPN|12|21|1|250|0|250|0|250|0|0|0|0|0.0600|0.0600|250|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BPYPO|12|21|4|600|0|600|0|600|0|0|0|0|0.1767|0.2700|600|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BPYPP|12|21|3|300|0|300|0|300|0|0|0|0|0.0467|0.0933|300|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BPYU|12|21|61|13828|600|13228|0|13228|0|0|0|0|0.0157|0.0100|0|0.0000|0.0|13228|0.0|0|0.0000|0.0| T|TIBKR|202107|BPYU|12|22|62|56455|3577|52878|0|52878|0|0|0|0|-0.0047|0.0102|0|0.0000|0.0|52878|0.0|0|0.0000|0.0| T|TIBKR|202107|BPYU|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0117|0.0100|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|BPYU|13|21|1|194|0|194|0|194|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BPYU|14|22|2|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BPYU|14|23|1|3345|0|3345|0|3345|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BPYUP|12|21|11|2601|0|2601|0|2601|0|0|0|0|0.0119|0.0100|0|0.0000|0.0|2601|0.0|0|0.0000|0.0| T|TIBKR|202107|BPYUP|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BPYUP|14|21|9|2401|0|2401|0|2401|0|0|0|0|-0.0121|||||||||| T|TIBKR|202107|BQ|12|21|326|49536|700|48836|0|48836|0|0|0|0|0.0080|0.0201|7851|0.0101|0.0|40985|0.0|0|0.0000|0.0| T|TIBKR|202107|BQ|12|22|84|91864|0|91864|0|91864|0|0|0|0|-0.0007|0.0247|2800|0.0100|0.0|89064|0.0|0|0.0000|0.0| T|TIBKR|202107|BQ|12|23|18|38200|0|38200|0|38200|0|0|0|0|0.0023|0.0218|0|0.0000|0.0|38200|0.0|0|0.0000|0.0| T|TIBKR|202107|BQ|14|21|10|2463|0|2463|0|2463|0|0|0|0|-0.0123|||||||||| T|TIBKR|202107|BQ|14|22|3|1800|0|1800|0|1800|0|0|0|0|0.0861|||||||||| T|TIBKR|202107|BQ|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BR|12|21|33|6671|200|6471|0|6471|0|0|0|0|0.2597|0.2002|6471|0.0346|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BR|12|22|5|4870|0|4870|0|4870|0|0|0|0|0.2413|0.1441|4870|0.0427|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BR|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0967|0.2033|4000|0.0250|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BRBR|12|21|35|5477|0|5477|0|5477|0|0|0|0|0.1643|0.1335|4977|0.0251|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BRBR|12|22|6|4600|0|4600|0|4600|0|0|0|0|0.0548|0.0959|4600|0.0302|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRBS|12|21|27|3759|0|3759|0|3759|0|0|0|0|0.0226|0.1031|3359|0.0274|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BRBS|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.4200|0.0550|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRBS|14|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|BRC|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.2200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRC|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0500|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRCN|12|21|33|5800|0|5800|0|5800|0|0|0|0|0.0200|0.0160|2000|0.0100|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|BRCN|12|22|4|2700|0|2700|0|2700|0|0|0|0|0.0048|0.0159|500|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|BRDG|12|21|20|3269|100|3169|0|3169|0|0|0|0|0.0563|0.0427|1869|0.0219|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|BRDG|12|22|4|4283|0|4283|0|4283|0|0|0|0|0.2708|0.0401|1880|0.0323|0.0|2403|0.0|0|0.0000|0.0| T|TIBKR|202107|BRDG|14|21|1|400|0|400|0|400|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|BRDG|14|22|2|2403|0|2403|0|2403|0|0|0|0|-0.3668|||||||||| T|TIBKR|202107|BREZ|12|21|3|700|0|700|0|700|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BREZ|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BREZR|12|22|3|2300|2300|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BREZR|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BRF|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0900|100|0.1700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRFS|12|21|34|5845|100|5745|0|5745|0|0|0|0|0.0145|0.0067|1919|0.0050|0.0|3826|0.0|0|0.0000|0.0| T|TIBKR|202107|BRFS|12|22|8|6988|0|6988|0|6988|0|0|0|0|0.0049|0.0029|4988|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BRFS|12|23|5|12200|1300|10900|0|10900|0|0|0|0|0.0014|0.0058|4600|0.0050|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|BRG|12|21|11|2089|300|1789|0|1789|0|0|0|0|-0.0475|0.0277|700|0.0100|0.0|1089|0.0|0|0.0000|0.0| T|TIBKR|202107|BRG|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0050|0.0650|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRG PRD|12|21|1|100|0|100|0|100|0|0|0|0|-0.1100|0.1000|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRID|12|21|10|1535|0|1535|0|1535|0|0|0|0|0.3048|0.3477|1535|0.0915|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRIV|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BRIV|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0067|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|BRK B|12|21|1350|180451|6393|174058|0|174058|0|0|0|0|0.0256|0.0460|116551|0.0137|0.0|57507|0.0|0|0.0000|0.0| T|TIBKR|202107|BRK B|12|22|166|160197|4184|156013|0|156013|0|0|0|0|-0.0824|0.0537|107223|0.0132|0.0|48790|0.0|0|0.0000|0.0| T|TIBKR|202107|BRK B|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.1675|0.0425|6000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BRK B|13|21|24|3777|3177|600|0|600|0|0|0|0|0.2350|||||||||| T|TIBKR|202107|BRK B|13|22|1|590|590|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BRK B|14|21|7|1054|900|154|0|154|0|0|0|0|-0.5100|||||||||| T|TIBKR|202107|BRK B|15|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BRKL|12|21|62|8494|1000|7494|0|7494|0|0|0|0|-0.0292|0.0333|1600|0.0100|0.0|5894|0.0|0|0.0000|0.0| T|TIBKR|202107|BRKL|12|22|25|22806|0|22806|0|22806|0|0|0|0|0.0095|0.0375|4100|0.0100|0.0|18706|0.0|0|0.0000|0.0| T|TIBKR|202107|BRKL|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0800|0.0300|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|BRKL|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|BRKL|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|BRKR|12|21|24|4133|0|4133|0|4133|0|0|0|0|0.0829|0.1444|3733|0.0252|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BRKR|12|22|3|2396|0|2396|0|2396|0|0|0|0|0.2408|0.3066|2396|0.0947|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRKS|12|21|36|5468|100|5368|0|5368|0|0|0|0|0.0999|0.1265|5268|0.0247|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BRKS|12|22|6|5012|0|5012|0|5012|0|0|0|0|0.1687|0.0797|3812|0.0134|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BRMK|12|21|25|4619|0|4619|0|4619|0|0|0|0|0.0013|0.0100|0|0.0000|0.0|4619|0.0|0|0.0000|0.0| T|TIBKR|202107|BRMK|12|22|14|15442|400|15042|0|15042|0|0|0|0|-0.0152|0.0100|0|0.0000|0.0|15042|0.0|0|0.0000|0.0| T|TIBKR|202107|BRMK|12|23|3|10200|0|10200|0|10200|0|0|0|0|0.0061|0.0100|0|0.0000|0.0|10200|0.0|0|0.0000|0.0| T|TIBKR|202107|BRMK|14|21|1|300|0|300|0|300|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|BRN|12|21|206|33677|1900|31777|0|31777|0|0|0|0|0.0164|0.0265|4640|0.0100|0.0|27137|0.0|0|0.0000|0.0| T|TIBKR|202107|BRN|12|22|54|49798|900|48898|0|48898|0|0|0|0|0.0085|0.0214|3615|0.0114|0.0|45283|0.0|0|0.0000|0.0| T|TIBKR|202107|BRN|12|23|30|79185|0|79185|0|79185|0|0|0|0|-0.0053|0.0263|5500|0.0100|0.0|73685|0.0|0|0.0000|0.0| T|TIBKR|202107|BRN|13|21|1|320|320|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BRN|14|21|12|2853|1031|1822|0|1822|0|0|0|0|0.0129|||||||||| T|TIBKR|202107|BRN|14|22|4|2700|0|2700|0|2700|0|0|0|0|-0.0289|||||||||| T|TIBKR|202107|BRN|14|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|BRO|12|21|31|6382|300|6082|0|6082|0|0|0|0|0.1274|0.0306|2259|0.0126|0.0|3823|0.0|0|0.0000|0.0| T|TIBKR|202107|BRO|12|22|1|551|0|551|0|551|0|0|0|0|-0.5000|0.1000|551|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRO|14|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BROG|12|21|26|3500|0|3500|0|3500|0|0|0|0|0.0146|0.3074|2400|0.0792|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|BRP|12|21|10|1100|100|1000|0|1000|0|0|0|0|0.2870|0.1500|900|0.0222|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BRP|12|22|1|600|0|600|0|600|0|0|0|0|0.2500|0.0500|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRPM|12|21|2|510|0|510|0|510|0|0|0|0|0.0200|0.0343|310|0.0200|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BRQS|12|21|462|99880|1050|98830|0|98830|0|0|0|0|0.0060|0.0051|9898|0.0050|0.0|88932|0.0|0|0.0000|0.0| T|TIBKR|202107|BRQS|12|22|468|471423|4032|467391|0|467391|0|0|0|0|0.0039|0.0044|41672|0.0050|0.0|425719|0.0|0|0.0000|0.0| T|TIBKR|202107|BRQS|12|23|273|821054|5200|815854|0|815854|0|0|0|0|0.0038|0.0048|87614|0.0050|0.0|728240|0.0|0|0.0000|0.0| T|TIBKR|202107|BRQS|12|24|120|801606|0|801606|0|801606|0|0|0|0|0.0028|0.0037|26900|0.0050|0.0|774706|0.0|0|0.0000|0.0| T|TIBKR|202107|BRQS|13|21|2|286|286|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BRQS|13|22|2|1383|1383|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BRQS|13|23|2|4344|4344|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BRQS|14|21|37|8899|550|8349|0|8349|0|0|0|0|-0.0055|||||||||| T|TIBKR|202107|BRQS|14|22|24|23099|883|22216|0|22216|0|0|0|0|0.0042|||||||||| T|TIBKR|202107|BRQS|14|23|6|18923|0|18923|0|18923|0|0|0|0|-0.0011|||||||||| T|TIBKR|202107|BRQS|14|24|1|8590|0|8590|0|8590|0|0|0|0|0.0223|||||||||| T|TIBKR|202107|BRSP|12|21|14|2696|0|2696|0|2696|0|0|0|0|0.0009|0.0164|1079|0.0144|0.0|1617|0.0|0|0.0000|0.0| T|TIBKR|202107|BRSP|12|22|9|12300|0|12300|0|12300|0|0|0|0|-0.0099|0.0400|4000|0.0111|0.0|8300|0.0|0|0.0000|0.0| T|TIBKR|202107|BRSP|12|23|2|4200|0|4200|0|4200|0|0|0|0|-0.0667|0.0333|2200|0.0350|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BRT|12|21|23|4560|0|4560|0|4560|0|0|0|0|0.1188|0.1471|4560|0.0362|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRT|12|22|1|700|0|700|0|700|0|0|0|0|-0.0400|0.0500|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BRW|12|21|41|6561|0|6561|0|6561|0|0|0|0|0.0089|0.0098|200|0.0050|0.0|6361|0.0|0|0.0000|0.0| T|TIBKR|202107|BRW|12|22|16|14800|0|14800|0|14800|0|0|0|0|0.0024|0.0096|600|0.0050|0.0|14200|0.0|0|0.0000|0.0| T|TIBKR|202107|BRW|12|23|7|14000|8000|6000|0|6000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|BRW|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BRW|14|21|6|1100|0|1100|0|1100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BRX|12|21|17|2589|0|2589|0|2589|0|0|0|0|0.0132|0.0084|419|0.0050|0.0|2170|0.0|0|0.0000|0.0| T|TIBKR|202107|BRX|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0290|0.0030|1400|0.0050|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|BRX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BRX|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BRY|12|21|74|11249|200|11049|0|11049|0|0|0|0|-0.0068|0.0263|3938|0.0114|0.0|7111|0.0|0|0.0000|0.0| T|TIBKR|202107|BRY|12|22|30|33769|2800|30969|0|30969|0|0|0|0|0.0122|0.0247|5800|0.0100|0.0|25169|0.0|0|0.0000|0.0| T|TIBKR|202107|BRY|12|23|3|8000|0|8000|0|8000|0|0|0|0|-0.0637|0.0306|2100|0.0100|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|BRY|14|21|3|400|200|200|0|200|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|BRZU|12|21|59|7640|1800|5840|0|5840|0|0|0|0|0.1089|0.0983|4340|0.0114|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|BRZU|12|22|1|500|0|500|0|500|0|0|0|0|-0.1300|0.1200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BRZU|13|21|3|400|300|100|0|100|0|0|0|0|-0.7500|||||||||| T|TIBKR|202107|BSA|12|21|1|179|0|179|0|179|0|0|0|0|0.0400|0.0300|0|0.0000|0.0|179|0.0|0|0.0000|0.0| T|TIBKR|202107|BSA|14|21|1|179|0|179|0|179|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|BSAC|12|21|410|61340|400|60940|0|60940|0|0|0|0|-0.0166|0.0272|15900|0.0101|0.0|45040|0.0|0|0.0000|0.0| T|TIBKR|202107|BSAC|12|22|105|82000|1200|80800|0|80800|0|0|0|0|-0.0296|0.0224|22300|0.0101|0.0|58500|0.0|0|0.0000|0.0| T|TIBKR|202107|BSAQ U|12|21|13|1800|0|1800|0|1800|0|0|0|0|0.0156|0.0161|300|0.0100|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|BSAQ U|12|22|2|1700|0|1700|0|1700|0|0|0|0|0.0071|0.0106|1100|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|BSBR|12|21|13|2051|0|2051|0|2051|0|0|0|0|-0.0012|0.0060|830|0.0050|0.0|1221|0.0|0|0.0000|0.0| T|TIBKR|202107|BSBR|12|22|29|31329|4100|27229|0|27229|0|0|0|0|-0.0108|0.0081|5150|0.0050|0.0|22079|0.0|0|0.0000|0.0| T|TIBKR|202107|BSBR|12|23|10|28300|0|28300|0|28300|0|0|0|0|-0.0071|0.0100|0|0.0000|0.0|28300|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCL|12|21|1|200|200|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCM|12|21|2|515|0|515|0|515|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|515|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCM|12|22|1|900|0|900|0|900|0|0|0|0|0.0000|0.0000|900|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCN|12|21|14|3893|0|3893|0|3893|0|0|0|0|0.0025|0.0025|2934|0.0050|0.0|959|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCN|12|22|15|16733|4262|12471|0|12471|0|0|0|0|0.0072|0.0064|4500|0.0050|0.0|7971|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCN|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCN|14|21|1|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BSCO|12|21|5|929|0|929|0|929|0|0|0|0|0.0057|0.0100|0|0.0000|0.0|929|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCP|12|21|5|1236|0|1236|0|1236|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1236|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCQ|12|21|5|706|0|706|0|706|0|0|0|0|0.0001|0.0100|0|0.0000|0.0|706|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCQ|14|21|1|300|0|300|0|300|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BSCR|12|21|5|1178|0|1178|0|1178|0|0|0|0|0.0059|0.0100|0|0.0000|0.0|1178|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCS|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BSCS|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0145|0.0145|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|BSET|12|21|84|12450|400|12050|0|12050|0|0|0|0|0.1167|0.1364|11640|0.0413|0.0|410|0.0|0|0.0000|0.0| T|TIBKR|202107|BSET|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0662|0.1185|1300|0.0331|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BSGAU|12|21|4|700|0|700|0|700|0|0|0|0|0.0271|0.0171|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BSGAU|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0633|0.0767|600|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BSGM|12|21|49|6936|482|6454|0|6454|0|0|0|0|0.0081|0.0264|2011|0.0135|0.0|4443|0.0|0|0.0000|0.0| T|TIBKR|202107|BSGM|12|22|13|12350|500|11850|0|11850|0|0|0|0|0.0165|0.0340|500|0.0100|0.0|11350|0.0|0|0.0000|0.0| T|TIBKR|202107|BSGM|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0075|0.0425|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|BSIG|12|21|9|1923|0|1923|0|1923|0|0|0|0|0.0672|0.1113|1523|0.0182|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|BSIG|12|22|3|4100|0|4100|0|4100|0|0|0|0|0.1141|0.1322|1600|0.0500|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|BSJP|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BSKY|12|21|4|500|0|500|0|500|0|0|0|0|857.1480|0.2440|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BSKY|14|21|4|500|0|500|0|500|0|0|0|0|-857.1480|||||||||| T|TIBKR|202107|BSL|12|21|6|879|0|879|0|879|0|0|0|0|0.0005|0.0198|100|0.0100|0.0|779|0.0|0|0.0000|0.0| T|TIBKR|202107|BSL|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|BSM|12|21|113|16456|400|16056|0|16056|0|0|0|0|0.0392|0.0355|5115|0.0102|0.0|10941|0.0|0|0.0000|0.0| T|TIBKR|202107|BSM|12|22|74|74425|0|74425|0|74425|0|0|0|0|0.0130|0.0271|12380|0.0100|0.0|62045|0.0|0|0.0000|0.0| T|TIBKR|202107|BSM|12|23|9|19100|2000|17100|0|17100|0|0|0|0|-0.0512|0.0280|0|0.0000|0.0|17100|0.0|0|0.0000|0.0| T|TIBKR|202107|BSM|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BSM|13|22|2|1469|1469|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BSM|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BSM|14|21|2|450|0|450|0|450|0|0|0|0|-0.0233|||||||||| T|TIBKR|202107|BSM|14|22|1|500|0|500|0|500|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|BSMX|12|21|12|2050|600|1450|0|1450|0|0|0|0|0.0031|0.0100|0|0.0000|0.0|1450|0.0|0|0.0000|0.0| T|TIBKR|202107|BSMX|12|22|5|6299|1200|5099|0|5099|0|0|0|0|0.0163|0.0124|0|0.0000|0.0|5099|0.0|0|0.0000|0.0| T|TIBKR|202107|BSMX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BSN|12|21|6|719|0|719|0|719|0|0|0|0|0.0142|0.0114|0|0.0000|0.0|719|0.0|0|0.0000|0.0| T|TIBKR|202107|BSQR|12|21|5692|823125|54131|768994|0|768994|0|0|0|0|0.0075|0.0130|72849|0.0081|0.0|696145|0.0|0|0.0000|0.0| T|TIBKR|202107|BSQR|12|22|980|905770|42823|862947|0|862947|0|0|0|0|0.0065|0.0133|76549|0.0073|0.0|786398|0.0|0|0.0000|0.0| T|TIBKR|202107|BSQR|12|23|358|720250|30600|689650|0|689650|0|0|0|0|-0.0195|0.0143|14000|0.0059|0.0|675650|0.0|0|0.0000|0.0| T|TIBKR|202107|BSQR|12|24|2|11500|0|11500|0|11500|0|0|0|0|-0.1826|0.0000|11500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BSQR|13|21|22|3752|3352|400|0|400|0|0|0|0|0.1475|||||||||| T|TIBKR|202107|BSQR|13|22|10|10109|9034|1075|0|1075|0|0|0|0|0.3300|||||||||| T|TIBKR|202107|BSQR|13|23|6|12000|10000|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BSQR|14|21|262|45787|4471|41316|0|41316|0|0|0|0|0.0191|||||||||| T|TIBKR|202107|BSQR|14|22|60|47759|9446|38313|0|38313|0|0|0|0|-0.0394|||||||||| T|TIBKR|202107|BSQR|14|23|4|9250|0|9250|0|9250|0|0|0|0|0.3461|||||||||| T|TIBKR|202107|BSQR|15|21|3|465|465|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BSQR|15|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BSQR|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BSRR|12|21|1|240|0|240|0|240|0|0|0|0|0.2000|0.2700|240|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BST|12|21|69|10483|200|10283|0|10283|0|0|0|0|0.0390|0.0719|7944|0.0153|0.0|2339|0.0|0|0.0000|0.0| T|TIBKR|202107|BST|12|22|11|10344|0|10344|0|10344|0|0|0|0|0.0045|0.0491|10344|0.0111|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BST|14|21|2|300|0|300|0|300|0|0|0|0|-0.0133|||||||||| T|TIBKR|202107|BST RT|12|21|5|1220|1220|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BST RT|12|22|4|3302|3302|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BST RT|12|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BST RT|14|21|5|1220|1220|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BST RT|14|22|4|3302|3302|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BST RT|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BSTZ|12|21|56|8478|540|7938|0|7938|0|0|0|0|0.0591|0.0907|6744|0.0170|0.0|1194|0.0|0|0.0000|0.0| T|TIBKR|202107|BSTZ|12|22|15|16620|0|16620|0|16620|0|0|0|0|-0.1084|0.0767|14320|0.0130|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|BSV|12|21|41|7204|0|7204|0|7204|0|0|0|0|0.0053|0.0013|6239|0.0050|0.0|965|0.0|0|0.0000|0.0| T|TIBKR|202107|BSV|12|22|6|5516|0|5516|0|5516|0|0|0|0|0.0000|0.0000|5516|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BSVN|12|21|5|723|0|723|0|723|0|0|0|0|-0.0058|0.2989|623|0.0552|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BSVN|12|22|1|500|0|500|0|500|0|0|0|0|-0.0900|0.3400|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BSX|12|21|140|26097|706|25391|0|25391|0|0|0|0|0.0217|0.0110|4174|0.0070|0.0|21217|0.0|0|0.0000|0.0| T|TIBKR|202107|BSX|12|22|21|16756|1861|14895|0|14895|0|0|0|0|0.0318|0.0132|1596|0.0084|0.0|13299|0.0|0|0.0000|0.0| T|TIBKR|202107|BSX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BSY|12|21|68|10108|100|10008|0|10008|0|0|0|0|0.1921|0.0849|8338|0.0190|0.0|1670|0.0|0|0.0000|0.0| T|TIBKR|202107|BSY|12|22|7|5988|0|5988|0|5988|0|0|0|0|0.1740|0.0861|4088|0.0124|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|BSY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2500|0.0600|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BTA|12|21|29|4921|200|4721|0|4721|0|0|0|0|0.0013|0.0182|200|0.0100|0.0|4521|0.0|0|0.0000|0.0| T|TIBKR|202107|BTA|12|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0210|0.0124|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|BTAI|12|21|63|10519|400|10119|0|10119|0|0|0|0|0.0941|0.0866|8719|0.0177|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|BTAI|12|22|9|7125|0|7125|0|7125|0|0|0|0|0.1663|0.1046|7125|0.0158|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BTAI|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BTAL|12|21|16|2992|0|2992|0|2992|0|0|0|0|0.0145|0.0410|2272|0.0118|0.0|720|0.0|0|0.0000|0.0| T|TIBKR|202107|BTAL|12|22|5|2600|0|2600|0|2600|0|0|0|0|-0.0431|0.0550|2100|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BTAL|14|21|2|320|0|320|0|320|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|BTAQ|12|21|5|1300|0|1300|0|1300|0|0|0|0|0.0138|0.0108|0|0.0000|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|BTAQU|12|21|1|100|0|100|0|100|0|0|0|0|0.1100|0.1100|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BTAQU|12|22|1|500|0|500|0|500|0|0|0|0|0.1700|0.1700|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BTB|12|21|585|100900|3250|97650|0|97650|0|0|0|0|0.0183|0.0210|7500|0.0101|0.0|90150|0.0|0|0.0000|0.0| T|TIBKR|202107|BTB|12|22|256|241645|10926|230719|0|230719|0|0|0|0|0.0074|0.0174|2500|0.0078|0.0|228219|0.0|0|0.0000|0.0| T|TIBKR|202107|BTB|12|23|104|275979|2000|273979|0|273979|0|0|0|0|0.0036|0.0156|0|0.0000|0.0|273979|0.0|0|0.0000|0.0| T|TIBKR|202107|BTB|12|24|27|176353|0|176353|0|176353|0|0|0|0|0.0230|0.0136|0|0.0000|0.0|176353|0.0|0|0.0000|0.0| T|TIBKR|202107|BTB|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BTB|14|21|18|3826|100|3726|0|3726|0|0|0|0|-0.0216|||||||||| T|TIBKR|202107|BTB|14|22|14|12208|1000|11208|0|11208|0|0|0|0|0.0055|||||||||| T|TIBKR|202107|BTB|14|23|6|18264|0|18264|0|18264|0|0|0|0|-0.0121|||||||||| T|TIBKR|202107|BTB|14|24|5|33230|0|33230|0|33230|0|0|0|0|-0.0261|||||||||| T|TIBKR|202107|BTBT|12|21|12603|1663892|116161|1547731|0|1547731|0|0|0|0|0.0036|0.0162|339268|0.0100|0.0|1208463|0.0|0|0.0000|0.0| T|TIBKR|202107|BTBT|12|22|1706|1669143|66796|1602347|0|1602347|0|0|0|0|0.0006|0.0174|49037|0.0093|0.0|1553310|0.0|0|0.0000|0.0| T|TIBKR|202107|BTBT|12|23|629|1397816|118677|1279139|0|1279139|0|0|0|0|0.0021|0.0191|9300|0.0072|0.0|1269839|0.0|0|0.0000|0.0| T|TIBKR|202107|BTBT|12|24|22|145829|12300|133529|0|133529|0|0|0|0|0.0918|0.0169|19200|0.0087|0.0|114329|0.0|0|0.0000|0.0| T|TIBKR|202107|BTBT|13|21|104|14758|11242|3516|0|3516|0|0|0|0|0.0460|||||||||| T|TIBKR|202107|BTBT|13|22|22|19178|18152|1026|0|1026|0|0|0|0|0.0858|||||||||| T|TIBKR|202107|BTBT|13|23|17|34750|30750|4000|0|4000|0|0|0|0|0.5100|||||||||| T|TIBKR|202107|BTBT|14|21|266|48799|7798|41001|0|41001|0|0|0|0|-0.0258|||||||||| T|TIBKR|202107|BTBT|14|22|49|41162|9725|31437|0|31437|0|0|0|0|-0.1692|||||||||| T|TIBKR|202107|BTBT|14|23|8|18293|8650|9643|0|9643|0|0|0|0|0.1123|||||||||| T|TIBKR|202107|BTBT|14|24|1|7582|0|7582|0|7582|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BTBT|15|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BTCM|12|21|1552|242691|11576|231115|0|231115|0|0|0|0|-0.0121|0.0253|37875|0.0106|0.0|193240|0.0|0|0.0000|0.0| T|TIBKR|202107|BTCM|12|22|643|663980|17051|646929|0|646929|0|0|0|0|-0.0116|0.0283|75915|0.0111|0.0|571014|0.0|0|0.0000|0.0| T|TIBKR|202107|BTCM|12|23|234|609261|21100|588161|0|588161|0|0|0|0|-0.0203|0.0333|80975|0.0100|0.0|507186|0.0|0|0.0000|0.0| T|TIBKR|202107|BTCM|12|24|22|132486|11900|120586|0|120586|0|0|0|0|0.0225|0.0582|24300|0.0130|0.0|96286|0.0|0|0.0000|0.0| T|TIBKR|202107|BTCM|13|21|1|100|0|100|0|100|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|BTCM|13|22|2|2200|1900|300|0|300|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|BTCM|14|21|55|12809|100|12709|0|12709|0|0|0|0|0.0241|||||||||| T|TIBKR|202107|BTCM|14|22|31|28765|0|28765|0|28765|0|0|0|0|-0.0180|||||||||| T|TIBKR|202107|BTCM|14|23|16|58489|0|58489|0|58489|0|0|0|0|0.0308|||||||||| T|TIBKR|202107|BTCM|14|24|7|41686|0|41686|0|41686|0|0|0|0|-0.1022|||||||||| T|TIBKR|202107|BTEK|12|21|2|200|0|200|0|200|0|0|0|0|0.0200|0.1450|200|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BTG|12|21|152|29308|100|29208|0|29208|0|0|0|0|-0.0006|0.0031|20008|0.0050|0.0|9200|0.0|0|0.0000|0.0| T|TIBKR|202107|BTG|12|22|49|44625|0|44625|0|44625|0|0|0|0|0.0057|0.0030|31025|0.0050|0.0|13600|0.0|0|0.0000|0.0| T|TIBKR|202107|BTG|12|23|30|85290|0|85290|0|85290|0|0|0|0|-0.0008|0.0029|60940|0.0050|0.0|24350|0.0|0|0.0000|0.0| T|TIBKR|202107|BTG|12|24|6|40858|0|40858|0|40858|0|0|0|0|0.0210|0.0048|21058|0.0050|0.0|19800|0.0|0|0.0000|0.0| T|TIBKR|202107|BTG|14|21|3|500|0|500|0|500|0|0|0|0|-0.0060|||||||||| T|TIBKR|202107|BTG|14|22|3|2500|900|1600|0|1600|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BTI|12|21|344|65154|1902|63252|0|63252|0|0|0|0|0.0119|0.0092|6499|0.0053|0.0|56753|0.0|0|0.0000|0.0| T|TIBKR|202107|BTI|12|22|81|75638|1100|74538|0|74538|0|0|0|0|0.0140|0.0103|500|0.0050|0.0|74038|0.0|0|0.0000|0.0| T|TIBKR|202107|BTI|12|23|18|36200|2200|34000|0|34000|0|0|0|0|0.0141|0.0100|0|0.0000|0.0|34000|0.0|0|0.0000|0.0| T|TIBKR|202107|BTI|14|21|6|1602|1202|400|0|400|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|BTI|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BTN|12|21|28|4109|100|4009|0|4009|0|0|0|0|-0.0190|0.0470|1009|0.0100|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|BTN|12|22|26|17700|600|17100|0|17100|0|0|0|0|-0.0095|0.0368|1100|0.0145|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|BTN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BTN|14|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|BTNB|12|21|70|10764|368|10396|0|10396|0|0|0|0|0.0306|0.0170|1500|0.0100|0.0|8896|0.0|0|0.0000|0.0| T|TIBKR|202107|BTNB|12|22|10|9654|0|9654|0|9654|0|0|0|0|-0.0048|0.0150|0|0.0000|0.0|9654|0.0|0|0.0000|0.0| T|TIBKR|202107|BTNB|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0433|0.0500|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|BTNB|14|21|2|325|0|325|0|325|0|0|0|0|-0.0469|||||||||| T|TIBKR|202107|BTNB|14|22|1|1254|0|1254|0|1254|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|BTO|12|21|13|1902|0|1902|0|1902|0|0|0|0|0.0399|0.1139|1802|0.0356|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BTO|12|22|3|2050|0|2050|0|2050|0|0|0|0|0.1263|0.1068|1050|0.0400|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|BTRS|12|21|61|8863|1000|7863|0|7863|0|0|0|0|-0.0088|0.0169|227|0.0100|0.0|7636|0.0|0|0.0000|0.0| T|TIBKR|202107|BTRS|12|22|8|5350|0|5350|0|5350|0|0|0|0|-0.0186|0.0119|0|0.0000|0.0|5350|0.0|0|0.0000|0.0| T|TIBKR|202107|BTRS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BTRS|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BTT|12|21|1|100|0|100|0|100|0|0|0|0|0.1000|0.1000|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BTTR|12|21|79|10123|95|10028|0|10028|0|0|0|0|0.0234|0.0374|3893|0.0116|0.0|6135|0.0|0|0.0000|0.0| T|TIBKR|202107|BTTR|12|22|15|13251|0|13251|0|13251|0|0|0|0|0.0026|0.0320|3082|0.0100|0.0|10169|0.0|0|0.0000|0.0| T|TIBKR|202107|BTTR|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0400|0.0400|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|BTTR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BTTR|14|21|2|200|100|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|BTU|12|21|2570|388593|16405|372188|0|372188|0|0|0|0|0.0095|0.0111|36754|0.0078|0.0|335434|0.0|0|0.0000|0.0| T|TIBKR|202107|BTU|12|22|822|799618|25625|773993|0|773993|0|0|0|0|0.0199|0.0113|36467|0.0059|0.0|737526|0.0|0|0.0000|0.0| T|TIBKR|202107|BTU|12|23|322|705495|43103|662392|0|662392|0|0|0|0|0.0344|0.0133|6900|0.0083|0.0|655492|0.0|0|0.0000|0.0| T|TIBKR|202107|BTU|12|24|3|22472|0|22472|0|22472|0|0|0|0|-0.0667|0.0323|0|0.0000|0.0|22472|0.0|0|0.0000|0.0| T|TIBKR|202107|BTU|13|21|24|2700|2200|500|0|500|0|0|0|0|0.1960|||||||||| T|TIBKR|202107|BTU|13|22|10|11455|8455|3000|0|3000|0|0|0|0|0.0917|||||||||| T|TIBKR|202107|BTU|13|23|15|35100|27100|8000|0|8000|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|BTU|13|24|1|9700|0|9700|0|9700|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|BTU|14|21|67|10548|5564|4984|0|4984|0|0|0|0|-0.0015|||||||||| T|TIBKR|202107|BTU|14|22|13|11281|8308|2973|0|2973|0|0|0|0|-0.0705|||||||||| T|TIBKR|202107|BTU|14|23|18|41200|39200|2000|0|2000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BTU|15|21|3|350|350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BTU|15|22|1|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BTU|15|23|1|2300|2300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BTWN|12|21|154|32009|2059|29950|0|29950|0|0|0|0|0.0089|0.0102|1300|0.0050|0.0|28650|0.0|0|0.0000|0.0| T|TIBKR|202107|BTWN|12|22|101|92893|2800|90093|0|90093|0|0|0|0|0.0068|0.0114|3914|0.0063|0.0|86179|0.0|0|0.0000|0.0| T|TIBKR|202107|BTWN|12|23|9|18800|0|18800|0|18800|0|0|0|0|0.0007|0.0111|0|0.0000|0.0|18800|0.0|0|0.0000|0.0| T|TIBKR|202107|BTWN|14|21|2|395|0|395|0|395|0|0|0|0|-0.0001|||||||||| T|TIBKR|202107|BTWN|14|22|2|1500|500|1000|0|1000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|BTWNU|12|21|8|1467|0|1467|0|1467|0|0|0|0|0.0758|0.0721|1467|0.0147|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BTWNU|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.0765|0.0705|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BTX|12|21|1852|271050|8500|262550|0|262550|0|0|0|0|0.0037|0.0452|138981|0.0131|0.0|123569|0.0|0|0.0000|0.0| T|TIBKR|202107|BTX|12|22|508|489111|19538|469573|0|469573|0|0|0|0|-0.0590|0.0552|246138|0.0118|0.0|223435|0.0|0|0.0000|0.0| T|TIBKR|202107|BTX|12|23|279|601010|33100|567910|0|567910|0|0|0|0|-0.0667|0.0719|345680|0.0132|0.0|222230|0.0|0|0.0000|0.0| T|TIBKR|202107|BTX|12|24|3|18400|0|18400|0|18400|0|0|0|0|-0.0566|0.1145|18400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BTX|13|21|17|2300|1600|700|0|700|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|BTX|13|22|5|5394|2394|3000|0|3000|0|0|0|0|0.0077|||||||||| T|TIBKR|202107|BTX|13|23|7|14000|6000|8000|0|8000|0|0|0|0|0.2150|||||||||| T|TIBKR|202107|BTX|14|21|26|4103|750|3353|0|3353|0|0|0|0|0.0025|||||||||| T|TIBKR|202107|BTX|14|22|6|5061|1911|3150|0|3150|0|0|0|0|-0.4843|||||||||| T|TIBKR|202107|BTZ|12|21|5|600|0|600|0|600|0|0|0|0|0.0150|0.0150|100|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BTZ|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|BUD|12|21|192|29679|800|28879|0|28879|0|0|0|0|-0.0284|0.0135|3860|0.0077|0.0|25019|0.0|0|0.0000|0.0| T|TIBKR|202107|BUD|12|22|37|27984|3100|24884|0|24884|0|0|0|0|0.0764|0.0156|3300|0.0058|0.0|21584|0.0|0|0.0000|0.0| T|TIBKR|202107|BUD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BUD|13|21|6|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BUD|13|23|2|4000|0|4000|0|4000|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|BUD|14|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|BUFF|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0700|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BUG|12|21|99|15556|100|15456|0|15456|0|0|0|0|0.0272|0.0586|13841|0.0160|0.0|1615|0.0|0|0.0000|0.0| T|TIBKR|202107|BUG|12|22|40|35894|0|35894|0|35894|0|0|0|0|0.0098|0.0689|31394|0.0263|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|BUG|12|23|3|7400|0|7400|0|7400|0|0|0|0|0.0781|0.0765|5400|0.0163|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BUG|14|21|1|200|0|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|BUI|12|21|25|4972|100|4872|0|4872|0|0|0|0|0.0565|0.0656|3835|0.0124|0.0|1037|0.0|0|0.0000|0.0| T|TIBKR|202107|BUI|12|22|2|1596|0|1596|0|1596|0|0|0|0|0.0826|0.0889|0|0.0000|0.0|1596|0.0|0|0.0000|0.0| T|TIBKR|202107|BUI|14|22|1|996|0|996|0|996|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|BUR|12|21|22|5399|233|5166|0|5166|0|0|0|0|0.0412|0.0370|1151|0.0100|0.0|4015|0.0|0|0.0000|0.0| T|TIBKR|202107|BUR|12|22|21|15900|700|15200|0|15200|0|0|0|0|0.0130|0.0511|3500|0.0123|0.0|11700|0.0|0|0.0000|0.0| T|TIBKR|202107|BUR|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0700|0.0600|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|BUR|13|21|2|400|0|400|0|400|0|0|0|0|0.0250|||||||||| T|TIBKR|202107|BUR|13|22|1|1500|1149|351|0|351|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|BUR|14|21|3|1000|0|1000|0|1000|0|0|0|0|-0.0220|||||||||| T|TIBKR|202107|BUR|14|22|1|500|0|500|0|500|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|BUR|14|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|BURL|12|21|21|2602|0|2602|0|2602|0|0|0|0|0.2883|0.2766|2602|0.0488|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BURL|12|22|5|4885|0|4885|0|4885|0|0|0|0|0.9024|0.3295|4885|0.1351|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BUYZ|12|21|4|612|0|612|0|612|0|0|0|0|0.0500|0.0614|512|0.0217|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|BUZZ|12|21|5|714|0|714|0|714|0|0|0|0|0.1192|0.0174|0|0.0000|0.0|714|0.0|0|0.0000|0.0| T|TIBKR|202107|BUZZ|12|22|3|2300|0|2300|0|2300|0|0|0|0|-0.0613|0.0122|500|0.0100|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|BV|12|21|4|409|0|409|0|409|0|0|0|0|-0.1714|0.0544|300|0.0133|0.0|109|0.0|0|0.0000|0.0| T|TIBKR|202107|BVH|12|21|4|400|0|400|0|400|0|0|0|0|0.0575|0.1200|400|0.0325|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BVH|12|22|7|4571|0|4571|0|4571|0|0|0|0|0.0418|0.0893|4571|0.0179|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BVN|12|21|35|6861|900|5961|0|5961|0|0|0|0|0.0198|0.0098|200|0.0050|0.0|5761|0.0|0|0.0000|0.0| T|TIBKR|202107|BVN|12|22|20|19987|0|19987|0|19987|0|0|0|0|-0.0006|0.0120|0|0.0000|0.0|19987|0.0|0|0.0000|0.0| T|TIBKR|202107|BVN|12|23|8|21584|5500|16084|0|16084|0|0|0|0|-0.0540|0.0100|0|0.0000|0.0|16084|0.0|0|0.0000|0.0| T|TIBKR|202107|BVS|12|21|19|2900|0|2900|0|2900|0|0|0|0|0.1810|0.1362|2900|0.0328|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BVS|12|22|8|5150|0|5150|0|5150|0|0|0|0|0.4228|0.2050|4450|0.0522|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BVS|13|22|1|1000|720|280|0|280|0|0|0|0|0.4800|||||||||| T|TIBKR|202107|BVXV|12|21|424|57911|3313|54598|0|54598|0|0|0|0|0.0269|0.0341|14849|0.0125|0.0|39749|0.0|0|0.0000|0.0| T|TIBKR|202107|BVXV|12|22|66|52694|7545|45149|0|45149|0|0|0|0|-0.0520|0.0376|6750|0.0131|0.0|38399|0.0|0|0.0000|0.0| T|TIBKR|202107|BVXV|12|23|9|19725|2000|17725|0|17725|0|0|0|0|0.0794|0.0300|0|0.0000|0.0|17725|0.0|0|0.0000|0.0| T|TIBKR|202107|BVXV|13|21|2|368|368|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BVXV|13|22|1|1250|1250|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BVXV|14|21|23|4092|1225|2867|0|2867|0|0|0|0|-0.0709|||||||||| T|TIBKR|202107|BVXV|14|22|5|3775|0|3775|0|3775|0|0|0|0|-0.0684|||||||||| T|TIBKR|202107|BVXV|14|23|1|3725|0|3725|0|3725|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|BW|12|21|57|9185|345|8840|0|8840|0|0|0|0|0.0240|0.0074|4133|0.0081|0.0|4707|0.0|0|0.0000|0.0| T|TIBKR|202107|BW|12|22|23|28661|0|28661|0|28661|0|0|0|0|0.0138|0.0132|3100|0.0076|0.0|25561|0.0|0|0.0000|0.0| T|TIBKR|202107|BW|12|23|14|33600|0|33600|0|33600|0|0|0|0|-0.0216|0.0185|0|0.0000|0.0|33600|0.0|0|0.0000|0.0| T|TIBKR|202107|BW|14|21|5|554|300|254|0|254|0|0|0|0|-0.0454|||||||||| T|TIBKR|202107|BW PRA|12|21|1|200|0|200|0|200|0|0|0|0|-0.0100|0.0500|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BW PRA|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0300|0.0700|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BWA|12|21|41|6034|100|5934|0|5934|0|0|0|0|0.0705|0.0240|2815|0.0104|0.0|3119|0.0|0|0.0000|0.0| T|TIBKR|202107|BWA|12|22|3|2200|0|2200|0|2200|0|0|0|0|0.5605|0.0664|1000|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BWA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|0.0600|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BWA|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BWAC|12|21|4|695|0|695|0|695|0|0|0|0|0.0341|0.0299|0|0.0000|0.0|695|0.0|0|0.0000|0.0| T|TIBKR|202107|BWAC|12|22|1|700|0|700|0|700|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BWAY|12|21|10|1950|0|1950|0|1950|0|0|0|0|0.0827|0.1058|1300|0.0162|0.0|650|0.0|0|0.0000|0.0| T|TIBKR|202107|BWAY|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0400|0.1067|1500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BWAY|13|21|1|100|0|100|0|100|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|BWEN|12|21|64|10912|200|10712|0|10712|0|0|0|0|0.0056|0.0189|2700|0.0102|0.0|8012|0.0|0|0.0000|0.0| T|TIBKR|202107|BWEN|12|22|13|12740|0|12740|0|12740|0|0|0|0|0.0177|0.0231|4070|0.0100|0.0|8670|0.0|0|0.0000|0.0| T|TIBKR|202107|BWEN|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0600|0.0450|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|BWEN|15|21|2|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BWFG|12|21|52|5200|0|5200|0|5200|0|0|0|0|0.0973|0.1538|5200|0.0337|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BWG|12|21|2|340|0|340|0|340|0|0|0|0|0.0159|0.0129|0|0.0000|0.0|340|0.0|0|0.0000|0.0| T|TIBKR|202107|BWMX|12|21|46|7549|0|7549|0|7549|0|0|0|0|0.0075|0.4518|6949|0.1065|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|BWMX|12|22|3|1600|600|1000|0|1000|0|0|0|0|-0.3050|0.2050|1000|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BWSN|12|21|4|670|0|670|0|670|0|0|0|0|0.0876|0.0399|0|0.0000|0.0|670|0.0|0|0.0000|0.0| T|TIBKR|202107|BWSN|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BWX|12|21|15|2300|200|2100|0|2100|0|0|0|0|0.0081|0.0290|300|0.0100|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|BWX|12|22|1|1014|0|1014|0|1014|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|1014|0.0|0|0.0000|0.0| T|TIBKR|202107|BWX|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|BWXT|12|21|8|1960|0|1960|0|1960|0|0|0|0|0.1565|0.2170|1460|0.0203|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BWXT|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0100|0.0871|1700|0.0141|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BWZ|12|21|2|536|0|536|0|536|0|0|0|0|0.0954|0.0651|536|0.0175|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BX|12|21|596|96898|4000|92898|0|92898|0|0|0|0|0.0362|0.0351|62808|0.0151|0.0|30090|0.0|0|0.0000|0.0| T|TIBKR|202107|BX|12|22|54|39161|200|38961|0|38961|0|0|0|0|-0.0029|0.0391|29855|0.0153|0.0|9106|0.0|0|0.0000|0.0| T|TIBKR|202107|BX|12|23|9|18074|2000|16074|0|16074|0|0|0|0|-0.0260|0.0498|6074|0.0117|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|BX|13|21|8|1700|1500|200|0|200|0|0|0|0|0.4000|||||||||| T|TIBKR|202107|BX|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BX|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BXC|12|21|102|19712|402|19310|0|19310|0|0|0|0|0.0983|0.1344|19110|0.0369|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BXC|12|22|18|11204|0|11204|0|11204|0|0|0|0|-0.0732|0.1487|10704|0.0211|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BXC|14|21|1|114|114|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BXMT|12|21|58|8656|0|8656|0|8656|0|0|0|0|0.0325|0.0111|900|0.0061|0.0|7756|0.0|0|0.0000|0.0| T|TIBKR|202107|BXMT|12|22|18|12200|0|12200|0|12200|0|0|0|0|-0.0120|0.0115|0|0.0000|0.0|12200|0.0|0|0.0000|0.0| T|TIBKR|202107|BXMT|12|23|1|2000|400|1600|0|1600|0|0|0|0|-0.1300|0.0100|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|BXMX|12|21|4|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BXP|12|21|32|4870|0|4870|0|4870|0|0|0|0|0.1216|0.0885|4670|0.0212|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|BXP|12|22|1|843|0|843|0|843|0|0|0|0|0.1500|0.3100|843|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BXP|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0900|0.0600|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BXRX|12|21|48|11626|0|11626|0|11626|0|0|0|0|0.0010|0.0021|0|0.0000|0.0|11626|0.0|0|0.0000|0.0| T|TIBKR|202107|BXRX|12|22|62|56996|500|56496|0|56496|0|0|0|0|0.0013|0.0022|1000|0.0046|0.0|55496|0.0|0|0.0000|0.0| T|TIBKR|202107|BXRX|12|23|37|101203|0|101203|0|101203|0|0|0|0|0.0006|0.0026|0|0.0000|0.0|101203|0.0|0|0.0000|0.0| T|TIBKR|202107|BXRX|12|24|30|211935|0|211935|0|211935|0|0|0|0|0.0017|0.0023|0|0.0000|0.0|211935|0.0|0|0.0000|0.0| T|TIBKR|202107|BXRX|14|21|7|1737|0|1737|0|1737|0|0|0|0|-0.0031|||||||||| T|TIBKR|202107|BXRX|14|22|3|2300|500|1800|0|1800|0|0|0|0|-0.0099|||||||||| T|TIBKR|202107|BXS|12|21|19|3100|800|2300|0|2300|0|0|0|0|0.0187|0.0109|500|0.0090|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|BXS|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0600|0.0200|1000|0.0075|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BY|12|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.1200|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|BYD|12|21|129|25902|1100|24802|0|24802|0|0|0|0|-0.0621|0.0568|18255|0.0192|0.0|6547|0.0|0|0.0000|0.0| T|TIBKR|202107|BYD|12|22|21|17788|2100|15688|0|15688|0|0|0|0|0.0419|0.0752|14488|0.0170|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BYD|13|21|2|600|300|300|0|300|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|BYFC|12|21|223|28622|1200|27422|0|27422|0|0|0|0|0.0488|0.0220|2288|0.0104|0.0|25134|0.0|0|0.0000|0.0| T|TIBKR|202107|BYFC|12|22|40|40614|500|40114|0|40114|0|0|0|0|0.0312|0.0213|0|0.0000|0.0|40114|0.0|0|0.0000|0.0| T|TIBKR|202107|BYFC|12|23|17|34000|4000|30000|0|30000|0|0|0|0|0.0360|0.0240|0|0.0000|0.0|30000|0.0|0|0.0000|0.0| T|TIBKR|202107|BYFC|13|21|2|200|100|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|BYFC|14|21|5|800|200|600|0|600|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|BYFC|14|22|4|3793|500|3293|0|3293|0|0|0|0|0.0151|||||||||| T|TIBKR|202107|BYM|12|21|3|735|0|735|0|735|0|0|0|0|0.0231|0.0488|576|0.0178|0.0|159|0.0|0|0.0000|0.0| T|TIBKR|202107|BYND|12|21|1685|240217|6637|233580|0|233580|0|0|0|0|-0.0011|0.1213|223028|0.0378|0.0|10552|0.0|0|0.0000|0.0| T|TIBKR|202107|BYND|12|22|136|122534|2100|120434|0|120434|0|0|0|0|0.0200|0.1262|107861|0.0362|0.0|12573|0.0|0|0.0000|0.0| T|TIBKR|202107|BYND|12|23|37|74000|2055|71945|0|71945|0|0|0|0|-0.4317|0.1523|59945|0.0396|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|BYND|13|21|15|2055|918|1137|0|1137|0|0|0|0|0.2596|||||||||| T|TIBKR|202107|BYND|14|21|2|206|106|100|0|100|0|0|0|0|0.2800|||||||||| T|TIBKR|202107|BYRN|12|21|111|15166|100|15066|0|15066|0|0|0|0|-0.0941|0.1088|13839|0.0306|0.0|1227|0.0|0|0.0000|0.0| T|TIBKR|202107|BYRN|12|22|39|29600|2500|27100|0|27100|0|0|0|0|0.0294|0.1508|26400|0.0367|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|BYRN|13|21|1|400|0|400|0|400|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|BYSI|12|21|58|9851|100|9751|0|9751|0|0|0|0|-0.0479|0.0601|4050|0.0102|0.0|5701|0.0|0|0.0000|0.0| T|TIBKR|202107|BYSI|12|22|45|45382|3600|41782|0|41782|0|0|0|0|-0.0531|0.0502|14682|0.0154|0.0|27100|0.0|0|0.0000|0.0| T|TIBKR|202107|BYSI|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.0800|0.0500|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|BYSI|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BYSI|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BYSI|14|21|1|101|0|101|0|101|0|0|0|0|0.3500|||||||||| T|TIBKR|202107|BYTS|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|BZ|12|21|603|84027|1900|82127|0|82127|0|0|0|0|0.0288|0.1030|64291|0.0210|0.0|17836|0.0|0|0.0000|0.0| T|TIBKR|202107|BZ|12|22|124|116608|1875|114733|0|114733|0|0|0|0|0.1845|0.1272|97193|0.0287|0.0|17540|0.0|0|0.0000|0.0| T|TIBKR|202107|BZ|12|23|31|62100|4138|57962|0|57962|0|0|0|0|0.0840|0.1410|43962|0.0213|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|BZ|12|24|2|10500|0|10500|0|10500|0|0|0|0|-0.1224|0.0890|0|0.0000|0.0|10500|0.0|0|0.0000|0.0| T|TIBKR|202107|BZ|13|21|4|600|400|200|0|200|0|0|0|0|0.1050|||||||||| T|TIBKR|202107|BZ|13|22|2|1575|1275|300|0|300|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|BZ|14|21|13|2031|500|1531|0|1531|0|0|0|0|0.1255|||||||||| T|TIBKR|202107|BZ|14|22|3|3187|0|3187|0|3187|0|0|0|0|0.1951|||||||||| T|TIBKR|202107|BZ|14|24|2|10500|0|10500|0|10500|0|0|0|0|0.1224|||||||||| T|TIBKR|202107|BZH|12|21|45|8100|0|8100|0|8100|0|0|0|0|0.0179|0.0255|5630|0.0116|0.0|2470|0.0|0|0.0000|0.0| T|TIBKR|202107|BZH|12|22|12|11570|0|11570|0|11570|0|0|0|0|-0.0565|0.0752|6670|0.0128|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|BZH|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|BZQ|12|21|11|1733|100|1633|0|1633|0|0|0|0|-0.0183|0.0198|433|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|BZQ|12|22|5|4290|0|4290|0|4290|0|0|0|0|0.0305|0.0212|800|0.0100|0.0|3490|0.0|0|0.0000|0.0| T|TIBKR|202107|BZUN|12|21|309|53294|1200|52094|0|52094|0|0|0|0|0.0918|0.0754|40963|0.0201|0.0|11131|0.0|0|0.0000|0.0| T|TIBKR|202107|BZUN|12|22|72|62398|0|62398|0|62398|0|0|0|0|0.1159|0.0866|48851|0.0195|0.0|13547|0.0|0|0.0000|0.0| T|TIBKR|202107|BZUN|12|23|6|12671|0|12671|0|12671|0|0|0|0|0.2779|0.1037|10671|0.0200|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|BZUN|13|21|1|300|0|300|0|300|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|BZUN|13|22|1|500|0|500|0|500|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|BZUN|14|21|1|100|0|100|0|100|0|0|0|0|-0.3500|||||||||| T|TIBKR|202107|C|12|21|1391|256280|13366|242914|0|242914|0|0|0|0|-0.0095|0.0080|70908|0.0060|0.0|172006|0.0|0|0.0000|0.0| T|TIBKR|202107|C|12|22|287|247933|17135|230798|0|230798|0|0|0|0|-0.0251|0.0087|48590|0.0052|0.0|182208|0.0|0|0.0000|0.0| T|TIBKR|202107|C|12|23|51|106600|2000|104600|0|104600|0|0|0|0|0.0473|0.0094|11300|0.0050|0.0|93300|0.0|0|0.0000|0.0| T|TIBKR|202107|C|13|21|17|3140|2940|200|0|200|0|0|0|0|0.2600|||||||||| T|TIBKR|202107|C|13|22|4|4200|4200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|C|13|23|5|11300|11300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|C|14|21|71|15956|15256|700|0|700|0|0|0|0|-0.1643|||||||||| T|TIBKR|202107|C|14|22|23|23758|23758|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|C|14|23|15|30000|30000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|C|15|21|6|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|C|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|C PRJ|12|21|3|591|0|591|0|591|0|0|0|0|0.0063|0.0315|0|0.0000|0.0|591|0.0|0|0.0000|0.0| T|TIBKR|202107|C PRJ|12|22|1|600|0|600|0|600|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|C PRJ|14|21|1|200|0|200|0|200|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|C PRK|12|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0400|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|C PRN|12|21|6|1044|0|1044|0|1044|0|0|0|0|0.0731|0.0597|364|0.0245|0.0|680|0.0|0|0.0000|0.0| T|TIBKR|202107|C PRN|12|22|6|4412|0|4412|0|4412|0|0|0|0|-0.0321|0.0536|0|0.0000|0.0|4412|0.0|0|0.0000|0.0| T|TIBKR|202107|C PRN|14|22|1|812|0|812|0|812|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|CAAP|12|21|18|2613|0|2613|0|2613|0|0|0|0|0.0725|0.0476|722|0.0100|0.0|1891|0.0|0|0.0000|0.0| T|TIBKR|202107|CAAP|12|22|4|2900|0|2900|0|2900|0|0|0|0|-0.0117|0.0214|0|0.0000|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|CAAP|13|22|2|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CAAS|12|21|44|6423|0|6423|0|6423|0|0|0|0|0.0397|0.0519|2774|0.0122|0.0|3649|0.0|0|0.0000|0.0| T|TIBKR|202107|CAAS|12|22|7|4800|0|4800|0|4800|0|0|0|0|0.0290|0.0481|2800|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CAAS|14|21|2|346|0|346|0|346|0|0|0|0|-0.0155|||||||||| T|TIBKR|202107|CABA|12|21|32|4732|400|4332|0|4332|0|0|0|0|0.0379|0.0700|3932|0.0192|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CABA|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0077|0.1138|1800|0.0150|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CAC|12|21|2|200|0|200|0|200|0|0|0|0|0.1850|0.1350|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CAC|12|22|4|2000|0|2000|0|2000|0|0|0|0|0.1225|0.2050|2000|0.0375|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CACC|12|21|18|1900|100|1800|0|1800|0|0|0|0|-1.5472|1.9300|1800|0.1244|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CACI|12|21|9|1310|0|1310|0|1310|0|0|0|0|-0.2780|0.2615|1210|0.0487|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CADE|12|21|5|1160|0|1160|0|1160|0|0|0|0|-0.0116|0.0100|100|0.0100|0.0|1060|0.0|0|0.0000|0.0| T|TIBKR|202107|CADL|12|21|5|600|0|600|0|600|0|0|0|0|0.1683|0.1133|400|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CADL|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CAE|12|21|18|2800|0|2800|0|2800|0|0|0|0|0.1039|0.0246|600|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|CAF|12|21|11|1604|0|1604|0|1604|0|0|0|0|0.0314|0.0383|810|0.0112|0.0|794|0.0|0|0.0000|0.0| T|TIBKR|202107|CAF|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0214|0.0493|1400|0.0164|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CAG|12|21|111|19970|1400|18570|0|18570|0|0|0|0|-0.0034|0.0122|2029|0.0081|0.0|16541|0.0|0|0.0000|0.0| T|TIBKR|202107|CAG|12|22|57|54592|2200|52392|0|52392|0|0|0|0|0.0023|0.0109|1663|0.0074|0.0|50729|0.0|0|0.0000|0.0| T|TIBKR|202107|CAG|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0540|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|CAG|13|21|2|219|219|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CAG|14|21|4|403|403|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CAG|14|22|2|1901|1901|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CAH|12|21|103|15795|388|15407|0|15407|0|0|0|0|0.0392|0.0386|8871|0.0117|0.0|6536|0.0|0|0.0000|0.0| T|TIBKR|202107|CAH|12|22|14|10298|0|10298|0|10298|0|0|0|0|0.1338|0.0619|4393|0.0133|0.0|5905|0.0|0|0.0000|0.0| T|TIBKR|202107|CAHCU|12|21|2|250|0|250|0|250|0|0|0|0|0.0440|0.0440|250|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CAI|12|21|4|637|0|637|0|637|0|0|0|0|0.0554|0.0367|300|0.0100|0.0|337|0.0|0|0.0000|0.0| T|TIBKR|202107|CAI PRA|12|21|5|1400|0|1400|0|1400|0|0|0|0|0.0893|0.3114|1100|0.1073|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CAI PRB|12|21|8|2200|200|2000|0|2000|0|0|0|0|0.1690|0.2110|1600|0.0856|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CAJ|12|21|17|2033|100|1933|0|1933|0|0|0|0|0.0022|0.0121|300|0.0100|0.0|1633|0.0|0|0.0000|0.0| T|TIBKR|202107|CAJ|12|22|3|3667|0|3667|0|3667|0|0|0|0|-0.0209|0.0289|667|0.0100|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|CAKE|12|21|273|43336|1000|42336|0|42336|0|0|0|0|0.0691|0.0454|30591|0.0165|0.0|11745|0.0|0|0.0000|0.0| T|TIBKR|202107|CAKE|12|22|29|24838|0|24838|0|24838|0|0|0|0|-0.0623|0.0568|21338|0.0185|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|CAKE|13|21|2|453|0|453|0|453|0|0|0|0|1.1301|||||||||| T|TIBKR|202107|CAKE|14|21|2|200|0|200|0|200|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|CAL|12|21|48|8231|180|8051|0|8051|0|0|0|0|0.1504|0.0939|7000|0.0187|0.0|1051|0.0|0|0.0000|0.0| T|TIBKR|202107|CAL|12|22|18|15135|0|15135|0|15135|0|0|0|0|0.0887|0.0922|14035|0.0348|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|CAL|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.2900|0.1800|2400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CALA|12|21|37|6440|100|6340|0|6340|0|0|0|0|0.0065|0.0086|860|0.0050|0.0|5480|0.0|0|0.0000|0.0| T|TIBKR|202107|CALA|12|22|10|9210|0|9210|0|9210|0|0|0|0|-0.0070|0.0088|1100|0.0050|0.0|8110|0.0|0|0.0000|0.0| T|TIBKR|202107|CALA|12|23|11|27626|0|27626|0|27626|0|0|0|0|-0.0008|0.0100|0|0.0000|0.0|27626|0.0|0|0.0000|0.0| T|TIBKR|202107|CALA|14|21|2|260|100|160|0|160|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CALF|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CALM|12|21|20|3087|0|3087|0|3087|0|0|0|0|0.0200|0.0308|2187|0.0139|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|CALM|12|22|5|3850|0|3850|0|3850|0|0|0|0|0.0518|0.0401|3850|0.0139|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CALT|12|21|7|1315|0|1315|0|1315|0|0|0|0|0.0548|0.0640|1315|0.0686|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CALX|12|21|363|58887|3554|55333|0|55333|0|0|0|0|-0.0196|0.1173|52878|0.0237|0.0|2255|0.0|200|0.0400|0.3| T|TIBKR|202107|CALX|12|22|52|37853|2300|35553|0|35553|0|0|0|0|-0.1373|0.1367|33953|0.0278|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|CALX|12|23|1|2060|0|2060|0|2060|0|0|0|0|0.0100|0.2300|2060|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CALX|13|21|1|200|0|200|0|200|0|0|0|0|-0.6600|||||||||| T|TIBKR|202107|CALX|13|22|4|3069|506|2563|0|2563|0|0|0|0|0.4781|||||||||| T|TIBKR|202107|CALX|14|21|2|385|385|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CALX|15|21|1|420|420|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CAMP|12|21|8|900|0|900|0|900|0|0|0|0|-0.0489|0.0222|500|0.0130|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CAMT|12|21|57|9330|300|9030|0|9030|0|0|0|0|0.0789|0.1278|8181|0.0291|0.0|849|0.0|0|0.0000|0.0| T|TIBKR|202107|CAMT|12|22|17|14570|0|14570|0|14570|0|0|0|0|0.1094|0.1681|14570|0.0424|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CAMT|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CAN|12|21|2|200|0|200|0|200|0|0|0|0|0.0850|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CANE|12|21|2|500|0|500|0|500|0|0|0|0|0.0240|0.0180|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CANE|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|CANE|14|21|1|400|0|400|0|400|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CANF|12|21|34|4614|300|4314|0|4314|0|0|0|0|0.0106|0.0170|1015|0.0095|0.0|3299|0.0|0|0.0000|0.0| T|TIBKR|202107|CANF|12|22|15|13200|0|13200|0|13200|0|0|0|0|-0.0025|0.0212|0|0.0000|0.0|13200|0.0|0|0.0000|0.0| T|TIBKR|202107|CANF|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0033|0.0167|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|CANF|14|21|1|249|0|249|0|249|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|CANO|12|21|267|38146|750|37396|0|37396|0|0|0|0|0.0204|0.0103|21270|0.0116|0.0|16126|0.0|0|0.0000|0.0| T|TIBKR|202107|CANO|12|22|77|74145|1600|72545|0|72545|0|0|0|0|0.0203|0.0180|34721|0.0132|0.0|37824|0.0|0|0.0000|0.0| T|TIBKR|202107|CANO|12|23|25|59523|2000|57523|0|57523|0|0|0|0|0.0131|0.0135|11351|0.0183|0.0|46172|0.0|0|0.0000|0.0| T|TIBKR|202107|CANO|13|21|1|115|115|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CANO|14|21|3|315|315|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CANO|14|22|1|1500|0|1500|0|1500|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|CANO|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CAP|12|21|30|3600|0|3600|0|3600|0|0|0|0|0.0139|0.0142|700|0.0100|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|CAP|12|22|10|10101|0|10101|0|10101|0|0|0|0|-0.0412|0.0198|0|0.0000|0.0|10101|0.0|0|0.0000|0.0| T|TIBKR|202107|CAP|12|23|6|12800|0|12800|0|12800|0|0|0|0|0.0194|0.0147|0|0.0000|0.0|12800|0.0|0|0.0000|0.0| T|TIBKR|202107|CAP|12|24|1|6100|0|6100|0|6100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|CAP|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CAPE|12|21|6|1183|0|1183|0|1183|0|0|0|0|-0.9743|0.0541|883|0.0134|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CAPE|12|22|1|1015|0|1015|0|1015|0|0|0|0|-0.0600|0.0300|1015|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CAPL|12|21|11|1206|0|1206|0|1206|0|0|0|0|0.0924|0.0951|1206|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CAPL|12|22|5|3292|0|3292|0|3292|0|0|0|0|0.0498|0.0802|3292|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CAPR|12|21|14|1902|0|1902|0|1902|0|0|0|0|-0.0016|0.0452|500|0.0120|0.0|1402|0.0|0|0.0000|0.0| T|TIBKR|202107|CAPR|12|22|11|11500|0|11500|0|11500|0|0|0|0|-0.0992|0.0369|1100|0.0100|0.0|10400|0.0|0|0.0000|0.0| T|TIBKR|202107|CAPR|12|23|9|18000|4000|14000|0|14000|0|0|0|0|-0.0514|0.0371|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|CAPR|14|21|1|202|0|202|0|202|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|CAPR|14|22|1|500|0|500|0|500|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|CAR|12|21|488|69802|3030|66772|0|66772|0|0|0|0|-0.0459|0.0683|56446|0.0159|0.0|10326|0.0|0|0.0000|0.0| T|TIBKR|202107|CAR|12|22|40|34474|500|33974|0|33974|0|0|0|0|-0.1749|0.0650|33974|0.0218|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CAR|13|21|24|2991|898|2093|0|1893|0|200|0|0|-0.0689|||||||||| T|TIBKR|202107|CAR|13|22|2|2597|1819|778|0|778|0|0|0|0|0.0308|||||||||| T|TIBKR|202107|CAR|14|21|3|500|200|300|0|300|0|0|0|0|-0.6400|||||||||| T|TIBKR|202107|CAR|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CARA|12|21|59|8229|220|8009|0|8009|0|0|0|0|0.0087|0.0228|3300|0.0100|0.0|4709|0.0|0|0.0000|0.0| T|TIBKR|202107|CARA|12|22|14|13078|0|13078|0|13078|0|0|0|0|0.0270|0.0254|2900|0.0100|0.0|10178|0.0|0|0.0000|0.0| T|TIBKR|202107|CARA|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.1300|0.0300|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|CARA|13|21|1|237|0|237|0|237|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|CARE|12|21|4|720|0|720|0|720|0|0|0|0|0.0367|0.0433|600|0.0100|0.0|120|0.0|0|0.0000|0.0| T|TIBKR|202107|CARG|12|21|103|15535|0|15535|0|15535|0|0|0|0|-0.0246|0.0269|9303|0.0121|0.0|6232|0.0|0|0.0000|0.0| T|TIBKR|202107|CARG|12|22|36|24713|0|24713|0|24713|0|0|0|0|-0.0695|0.0227|8270|0.0140|0.0|16443|0.0|0|0.0000|0.0| T|TIBKR|202107|CARG|12|23|4|8000|2000|6000|0|6000|0|0|0|0|-0.0500|0.0433|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|CARG|13|21|1|269|269|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CARR|12|21|164|23955|1874|22081|0|22081|0|0|0|0|-0.0002|0.0142|7137|0.0079|0.0|14944|0.0|0|0.0000|0.0| T|TIBKR|202107|CARR|12|22|34|27211|0|27211|0|27211|0|0|0|0|0.0125|0.0147|4900|0.0065|0.0|22311|0.0|0|0.0000|0.0| T|TIBKR|202107|CARR|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0500|0.0200|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CARR|13|21|3|783|483|300|0|300|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|CARR|13|22|1|773|773|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CARR|14|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CARR|14|22|2|1468|1468|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CARR|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CARS|12|21|45|6402|400|6002|0|6002|0|0|0|0|-0.0081|0.0248|1780|0.0173|0.0|4222|0.0|0|0.0000|0.0| T|TIBKR|202107|CARS|12|22|3|1864|0|1864|0|1864|0|0|0|0|0.1086|0.0579|1864|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CARS|13|21|1|100|0|100|0|100|0|0|0|0|-0.2800|||||||||| T|TIBKR|202107|CARV|12|21|6497|963249|31280|931969|0|931969|0|0|0|0|0.1194|0.1526|802023|0.0309|0.0|129946|0.0|0|0.0000|0.0| T|TIBKR|202107|CARV|12|22|1276|1149200|110930|1038270|0|1038270|0|0|0|0|-0.0632|0.1563|839017|0.0286|0.0|199253|0.0|0|0.0000|0.0| T|TIBKR|202107|CARV|12|23|205|451300|128100|323200|0|323200|0|0|0|0|-0.0045|0.1480|229200|0.0274|0.0|94000|0.0|0|0.0000|0.0| T|TIBKR|202107|CARV|12|24|21|184000|183900|100|0|100|0|0|0|0|-1.4300|0.1100|100|0.0100|2.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CARV|13|21|66|9760|6612|3148|0|3148|0|0|0|0|0.1701|||||||||| T|TIBKR|202107|CARV|13|22|24|25634|23634|2000|0|2000|0|0|0|0|-0.4710|||||||||| T|TIBKR|202107|CARV|13|23|16|48872|48650|222|0|222|0|0|0|0|-0.3762|||||||||| T|TIBKR|202107|CARV|13|24|2|14000|12850|1150|0|1150|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|CARV|14|21|79|12417|1736|10681|0|10681|0|0|0|0|0.1689|||||||||| T|TIBKR|202107|CARV|14|22|3|2260|500|1760|0|1760|0|0|0|0|1.0077|||||||||| T|TIBKR|202107|CARV|14|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CARV|15|21|2|461|461|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CARV|15|24|2|14000|14000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CARZ|12|21|9|920|100|820|0|820|0|0|0|0|0.3366|0.3251|820|0.0663|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CAS U|12|21|2|400|0|400|0|400|0|0|0|0|0.1400|0.1350|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CAS U|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1500|0.1400|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CASA|12|21|53|8141|100|8041|0|8041|0|0|0|0|0.0286|0.0328|2656|0.0126|0.0|5385|0.0|0|0.0000|0.0| T|TIBKR|202107|CASA|12|22|15|15271|1200|14071|0|14071|0|0|0|0|0.0226|0.0375|3633|0.0100|0.0|10438|0.0|0|0.0000|0.0| T|TIBKR|202107|CASA|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CASH|12|21|16|2415|0|2415|0|2415|0|0|0|0|0.2637|0.1576|2415|0.0505|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CASH|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.2700|0.1200|1400|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CASI|12|21|82|14922|500|14422|0|14422|0|0|0|0|0.0075|0.0090|1762|0.0059|0.0|12660|0.0|0|0.0000|0.0| T|TIBKR|202107|CASI|12|22|22|17724|1300|16424|0|16424|0|0|0|0|0.0056|0.0059|6800|0.0050|0.0|9624|0.0|0|0.0000|0.0| T|TIBKR|202107|CASI|12|23|9|18000|0|18000|0|18000|0|0|0|0|-0.0011|0.0100|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|CASI|12|24|9|54300|0|54300|0|54300|0|0|0|0|0.0081|0.0100|0|0.0000|0.0|54300|0.0|0|0.0000|0.0| T|TIBKR|202107|CASY|12|21|19|3022|100|2922|0|2922|0|0|0|0|0.0434|0.2554|2922|0.0412|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CASY|12|22|1|1050|1050|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CASY|13|21|3|697|497|200|0|200|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|CAT|12|21|941|132981|3100|129881|0|129881|0|0|0|0|0.0586|0.0565|111543|0.0161|0.0|18338|0.0|0|0.0000|0.0| T|TIBKR|202107|CAT|12|22|56|51040|1200|49840|0|49840|0|0|0|0|0.0423|0.0684|46740|0.0201|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|CAT|12|23|10|20000|0|20000|0|20000|0|0|0|0|0.4410|0.0730|14000|0.0243|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|CAT|13|21|46|5023|3200|1823|0|1823|0|0|0|0|0.1599|||||||||| T|TIBKR|202107|CAT|14|21|25|3400|2600|800|0|800|0|0|0|0|0.2750|||||||||| T|TIBKR|202107|CAT|15|21|10|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CATB|12|21|43|7398|0|7398|0|7398|0|0|0|0|0.0103|0.0100|0|0.0000|0.0|7398|0.0|0|0.0000|0.0| T|TIBKR|202107|CATB|12|22|8|8210|0|8210|0|8210|0|0|0|0|-0.0038|0.0094|500|0.0050|0.0|7710|0.0|0|0.0000|0.0| T|TIBKR|202107|CATB|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|CATO|12|21|5|1184|0|1184|0|1184|0|0|0|0|0.0612|0.0753|1184|0.0156|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CATO|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0100|0.0950|1000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CATY|12|21|33|6472|0|6472|0|6472|0|0|0|0|0.0244|0.1017|5672|0.0132|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CATY|12|22|27|13500|0|13500|0|13500|0|0|0|0|0.0411|0.0956|13500|0.0185|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CB|12|21|54|7229|0|7229|0|7229|0|0|0|0|0.1585|0.0912|6729|0.0194|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CB|12|22|2|1020|0|1020|0|1020|0|0|0|0|0.1050|0.0450|1020|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CB|13|21|1|100|0|100|0|100|0|0|0|0|0.4000|||||||||| T|TIBKR|202107|CB|14|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CBAH|12|21|23|4467|0|4467|0|4467|0|0|0|0|0.0120|0.0116|164|0.0100|0.0|4303|0.0|0|0.0000|0.0| T|TIBKR|202107|CBAH|12|22|7|4400|0|4400|0|4400|0|0|0|0|0.0077|0.0100|0|0.0000|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|CBAH|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CBAH|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CBAN|12|21|24|2400|0|2400|0|2400|0|0|0|0|0.1446|0.1592|2000|0.0290|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CBAN|12|22|1|600|0|600|0|600|0|0|0|0|0.4600|0.3100|600|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CBAT|12|21|203|37285|1440|35845|0|35845|0|0|0|0|-0.0040|0.0097|1513|0.0054|0.0|34332|0.0|0|0.0000|0.0| T|TIBKR|202107|CBAT|12|22|42|43573|1360|42213|0|42213|0|0|0|0|-0.0091|0.0100|0|0.0000|0.0|42213|0.0|0|0.0000|0.0| T|TIBKR|202107|CBAT|12|23|28|74294|0|74294|0|74294|0|0|0|0|-0.0077|0.0100|0|0.0000|0.0|74294|0.0|0|0.0000|0.0| T|TIBKR|202107|CBAT|12|24|1|9700|0|9700|0|9700|0|0|0|0|-0.2300|0.0100|0|0.0000|0.0|9700|0.0|0|0.0000|0.0| T|TIBKR|202107|CBAT|14|21|4|505|200|305|0|305|0|0|0|0|-0.0162|||||||||| T|TIBKR|202107|CBAT|14|22|2|3258|0|3258|0|3258|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|CBAT|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CBAY|12|21|20|3728|0|3728|0|3728|0|0|0|0|0.0177|0.0132|0|0.0000|0.0|3728|0.0|0|0.0000|0.0| T|TIBKR|202107|CBAY|12|22|9|10030|0|10030|0|10030|0|0|0|0|0.0062|0.0100|0|0.0000|0.0|10030|0.0|0|0.0000|0.0| T|TIBKR|202107|CBD|12|21|40|7591|237|7354|0|7354|0|0|0|0|-0.0037|0.0079|1534|0.0050|0.0|5820|0.0|0|0.0000|0.0| T|TIBKR|202107|CBD|12|22|17|18031|2196|15835|0|15835|0|0|0|0|0.0226|0.0078|3500|0.0050|0.0|12335|0.0|0|0.0000|0.0| T|TIBKR|202107|CBD|12|23|3|6800|0|6800|0|6800|0|0|0|0|0.0194|0.0100|0|0.0000|0.0|6800|0.0|0|0.0000|0.0| T|TIBKR|202107|CBH|12|21|2|338|0|338|0|338|0|0|0|0|0.0789|0.0859|338|0.0170|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CBIO|12|21|53|6706|0|6706|0|6706|0|0|0|0|-0.0039|0.0145|1400|0.0100|0.0|5306|0.0|0|0.0000|0.0| T|TIBKR|202107|CBIO|12|22|11|11353|0|11353|0|11353|0|0|0|0|0.0096|0.0195|1000|0.0200|0.0|10353|0.0|0|0.0000|0.0| T|TIBKR|202107|CBIO|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0380|0.0160|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|CBIO|14|22|1|500|0|500|0|500|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CBLI|12|21|169|28212|1645|26567|0|26567|0|0|0|0|0.0635|0.0569|16989|0.0116|0.0|9578|0.0|0|0.0000|0.0| T|TIBKR|202107|CBLI|12|22|71|63966|2550|61416|0|61416|0|0|0|0|0.0264|0.0598|42590|0.0139|0.0|18826|0.0|0|0.0000|0.0| T|TIBKR|202107|CBLI|13|21|3|340|100|240|0|240|0|0|0|0|0.0217|||||||||| T|TIBKR|202107|CBLI|14|21|5|1234|295|939|0|939|0|0|0|0|0.0411|||||||||| T|TIBKR|202107|CBLI|14|22|3|2050|850|1200|0|1200|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|CBNK|12|21|7|1200|0|1200|0|1200|0|0|0|0|0.3300|0.3242|1200|0.0875|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CBOE|12|21|66|12200|200|12000|0|12000|0|0|0|0|0.1695|0.1406|11900|0.0298|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CBOE|12|22|11|9803|0|9803|0|9803|0|0|0|0|0.2468|0.1229|8203|0.0324|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|CBON|12|21|6|1295|0|1295|0|1295|0|0|0|0|0.0323|0.0539|895|0.0189|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CBON|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.1200|0.0500|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CBRE|12|21|58|7989|200|7789|0|7789|0|0|0|0|-0.1195|0.0632|6589|0.0166|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|CBRE|12|22|2|1700|0|1700|0|1700|0|0|0|0|-0.8812|0.1188|1700|0.0153|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CBRE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CBRE|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CBRL|12|21|42|6765|200|6565|0|6565|0|0|0|0|-0.1243|0.2065|6365|0.0437|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CBRL|12|22|3|1900|0|1900|0|1900|0|0|0|0|-1.5858|0.2095|1900|0.1221|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CBSH|12|21|3|600|0|600|0|600|0|0|0|0|0.0833|0.0667|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CBSH|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CBT|12|21|27|5087|100|4987|0|4987|0|0|0|0|0.1774|0.0743|4687|0.0176|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CBT|12|22|7|5339|0|5339|0|5339|0|0|0|0|0.1089|0.0676|4239|0.0146|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|CBT|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CBTX|12|21|1|185|0|185|0|185|0|0|0|0|0.1800|0.1500|185|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CBU|12|21|4|646|0|646|0|646|0|0|0|0|0.1714|0.0995|646|0.0188|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CBU|12|22|2|1050|0|1050|0|1050|0|0|0|0|0.2600|0.1338|1050|0.0362|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CBZ|12|21|1|300|0|300|0|300|0|0|0|0|0.0700|0.0300|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CC|12|21|78|11772|700|11072|0|11072|0|0|0|0|0.0271|0.0370|8420|0.0151|0.0|2652|0.0|0|0.0000|0.0| T|TIBKR|202107|CC|12|22|19|12674|0|12674|0|12674|0|0|0|0|-0.0027|0.0230|4330|0.0118|0.0|8344|0.0|0|0.0000|0.0| T|TIBKR|202107|CC|12|23|2|6994|0|6994|0|6994|0|0|0|0|-0.8589|0.0578|6994|0.0164|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CC|13|21|1|100|0|100|0|100|0|0|0|0|0.5100|||||||||| T|TIBKR|202107|CCAC|12|21|12|2775|0|2775|0|2775|0|0|0|0|0.0072|0.0068|1275|0.0050|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|CCAC|12|22|7|5200|0|5200|0|5200|0|0|0|0|0.0087|0.0098|700|0.0050|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|CCAC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CCAC U|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0500|0.0600|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|CCAP|12|21|3|662|0|662|0|662|0|0|0|0|0.0594|0.0594|662|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCAP|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0450|0.1050|1600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCB|12|21|7|1190|0|1190|0|1190|0|0|0|0|0.7321|0.6501|1190|0.1488|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCBG|12|21|9|1468|0|1468|0|1468|0|0|0|0|0.1382|0.1327|1468|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCCC|12|21|104|15334|100|15234|0|15234|0|0|0|0|0.1606|0.1571|13884|0.0306|0.0|1350|0.0|0|0.0000|0.0| T|TIBKR|202107|CCCC|12|22|24|14600|0|14600|0|14600|0|0|0|0|0.1618|0.1783|14600|0.0349|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCD|12|21|33|5642|0|5642|0|5642|0|0|0|0|0.0541|0.0893|4642|0.0155|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|CCD|12|22|11|10700|1100|9600|0|9600|0|0|0|0|0.0273|0.0667|7700|0.0160|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|CCD|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CCEP|12|21|10|1761|0|1761|0|1761|0|0|0|0|0.0950|0.0301|1761|0.0137|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCF|12|21|1|100|0|100|0|100|0|0|0|0|0.3400|0.7300|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCI|12|21|116|17493|0|17493|0|17493|0|0|0|0|0.1677|0.1245|16893|0.0218|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CCI|12|22|5|3526|0|3526|0|3526|0|0|0|0|-0.1943|0.1312|2726|0.0295|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CCI|14|21|1|100|0|100|0|100|0|0|0|0|-3.8000|||||||||| T|TIBKR|202107|CCIV|12|21|6475|859125|19818|839307|0|839307|0|0|0|0|0.0108|0.0227|390275|0.0112|0.0|449032|0.0|0|0.0000|0.0| T|TIBKR|202107|CCIV|12|22|1061|975077|22851|952226|0|952226|0|0|0|0|-0.0082|0.0267|145768|0.0101|0.0|806458|0.0|0|0.0000|0.0| T|TIBKR|202107|CCIV|12|23|208|459451|2400|457051|0|457051|0|0|0|0|-0.0737|0.0292|18684|0.0100|0.0|438367|0.0|0|0.0000|0.0| T|TIBKR|202107|CCIV|13|21|56|9370|1993|7377|0|7377|0|0|0|0|-0.0266|||||||||| T|TIBKR|202107|CCIV|13|22|20|16011|9456|6555|0|6555|0|0|0|0|0.0584|||||||||| T|TIBKR|202107|CCIV|13|23|6|13200|11636|1564|0|1564|0|0|0|0|-0.1410|||||||||| T|TIBKR|202107|CCIV|13|24|1|6000|5468|532|0|532|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|CCIV|14|21|82|15586|3241|12345|0|12345|0|0|0|0|0.0465|||||||||| T|TIBKR|202107|CCIV|14|22|14|9870|1850|8020|0|8020|0|0|0|0|-0.1473|||||||||| T|TIBKR|202107|CCIV U|12|21|10|1498|100|1398|0|1398|0|0|0|0|0.5678|0.5599|1298|0.0323|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CCIV U|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.1000|1.6900|6000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCJ|12|21|564|93413|5029|88384|0|88384|0|0|0|0|0.0098|0.0067|33376|0.0054|0.0|55008|0.0|0|0.0000|0.0| T|TIBKR|202107|CCJ|12|22|171|157680|3800|153880|0|153880|0|0|0|0|0.0071|0.0086|41006|0.0055|0.0|112874|0.0|0|0.0000|0.0| T|TIBKR|202107|CCJ|12|23|33|73665|4400|69265|0|69265|0|0|0|0|0.0321|0.0112|12000|0.0058|0.0|57265|0.0|0|0.0000|0.0| T|TIBKR|202107|CCJ|12|24|3|22900|0|22900|0|22900|0|0|0|0|0.0385|0.0000|22900|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCJ|13|21|2|300|100|200|0|200|0|0|0|0|-0.2700|||||||||| T|TIBKR|202107|CCJ|14|21|12|2057|1857|200|0|200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|CCJ|14|22|1|500|0|500|0|500|0|0|0|0|-0.2300|||||||||| T|TIBKR|202107|CCJ|14|23|2|4400|4400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CCJ|15|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CCK|12|21|55|7406|100|7306|0|7306|0|0|0|0|0.0612|0.0589|5699|0.0158|0.0|1607|0.0|0|0.0000|0.0| T|TIBKR|202107|CCK|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0458|0.0775|1200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCK|14|21|1|257|0|257|0|257|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|CCL|12|21|7337|1305888|36596|1269292|0|1269292|0|0|0|0|0.0030|0.0055|571939|0.0050|0.0|697353|0.0|0|0.0000|0.0| T|TIBKR|202107|CCL|12|22|2714|2335316|103858|2231458|0|2231458|0|0|0|0|0.0022|0.0062|841296|0.0050|0.0|1390162|0.0|0|0.0000|0.0| T|TIBKR|202107|CCL|12|23|567|1335818|59287|1276531|0|1276531|0|0|0|0|-0.0041|0.0091|118766|0.0050|0.0|1157765|0.0|0|0.0000|0.0| T|TIBKR|202107|CCL|12|24|10|57058|0|57058|0|57058|0|0|0|0|0.0602|0.0076|13430|0.0050|0.0|43628|0.0|0|0.0000|0.0| T|TIBKR|202107|CCL|13|21|1|200|5|195|0|195|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|CCL|13|22|2|1335|1335|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CCL|13|23|4|9591|9591|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CCL|14|21|171|26189|12710|13479|0|13479|0|0|0|0|-0.0212|||||||||| T|TIBKR|202107|CCL|14|22|55|49023|40437|8586|0|8586|0|0|0|0|-0.0647|||||||||| T|TIBKR|202107|CCL|14|23|37|80265|73543|6722|0|6722|0|0|0|0|0.1013|||||||||| T|TIBKR|202107|CCL|15|21|2|550|550|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CCL|15|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CCLP|12|21|5|927|0|927|0|927|0|0|0|0|-0.0157|0.0544|300|0.0100|0.0|627|0.0|0|0.0000|0.0| T|TIBKR|202107|CCLP|12|22|10|5800|0|5800|0|5800|0|0|0|0|-0.0652|0.0519|3000|0.0100|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|CCLP|14|21|1|127|0|127|0|127|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|CCLP|14|22|1|800|0|800|0|800|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|CCM|12|21|5|1414|0|1414|0|1414|0|0|0|0|-0.0222|0.0492|1414|0.0152|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCM|12|22|1|667|0|667|0|667|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|667|0.0|0|0.0000|0.0| T|TIBKR|202107|CCM|14|22|1|667|0|667|0|667|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|CCMP|12|21|4|440|0|440|0|440|0|0|0|0|0.2073|0.3900|440|0.0409|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCNC|12|21|273|45886|500|45386|0|45386|0|0|0|0|0.0020|0.0152|4467|0.0102|0.0|40919|0.0|0|0.0000|0.0| T|TIBKR|202107|CCNC|12|22|83|76317|1400|74917|0|74917|0|0|0|0|0.0087|0.0173|1100|0.0100|0.0|73817|0.0|0|0.0000|0.0| T|TIBKR|202107|CCNC|12|23|44|116738|3100|113638|0|113638|0|0|0|0|0.0009|0.0154|0|0.0000|0.0|113638|0.0|0|0.0000|0.0| T|TIBKR|202107|CCNC|12|24|22|139461|0|139461|0|139461|0|0|0|0|-0.0147|0.0146|0|0.0000|0.0|139461|0.0|0|0.0000|0.0| T|TIBKR|202107|CCNC|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CCNE|12|21|6|978|0|978|0|978|0|0|0|0|0.3480|0.1795|778|0.0466|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CCNE|12|22|2|1100|300|800|0|800|0|0|0|0|0.1250|0.0950|200|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CCO|12|21|67|14142|1200|12942|0|12942|0|0|0|0|0.0027|0.0063|5119|0.0050|0.0|7823|0.0|0|0.0000|0.0| T|TIBKR|202107|CCO|12|22|48|45072|2300|42772|0|42772|0|0|0|0|0.0014|0.0081|8000|0.0050|0.0|34772|0.0|0|0.0000|0.0| T|TIBKR|202107|CCO|12|23|13|33920|0|33920|0|33920|0|0|0|0|0.0054|0.0091|2900|0.0050|0.0|31020|0.0|0|0.0000|0.0| T|TIBKR|202107|CCO|12|24|10|70862|12173|58689|0|58689|0|0|0|0|-0.0042|0.0100|0|0.0000|0.0|58689|0.0|0|0.0000|0.0| T|TIBKR|202107|CCO|14|21|6|856|856|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CCO|14|22|1|500|0|500|0|500|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|CCOI|12|21|11|1748|0|1748|0|1748|0|0|0|0|-0.0801|0.1238|1448|0.0322|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CCOI|12|22|4|2600|0|2600|0|2600|0|0|0|0|0.0923|0.0915|2600|0.0327|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCOR|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0200|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCRC|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CCRN|12|21|34|6403|0|6403|0|6403|0|0|0|0|0.0239|0.1243|5115|0.0158|0.0|1288|0.0|0|0.0000|0.0| T|TIBKR|202107|CCRN|12|22|3|1668|0|1668|0|1668|0|0|0|0|0.1426|0.1389|1668|0.0174|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCS|12|21|87|13450|0|13450|0|13450|0|0|0|0|0.0598|0.1196|12850|0.0303|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CCS|12|22|8|6494|0|6494|0|6494|0|0|0|0|-0.0999|0.1139|6494|0.0309|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CCU|12|21|262|40739|2100|38639|0|38639|0|0|0|0|-0.0006|0.0367|10000|0.0108|0.0|28639|0.0|0|0.0000|0.0| T|TIBKR|202107|CCU|12|22|64|41100|0|41100|0|41100|0|0|0|0|-0.0289|0.0354|11100|0.0100|0.0|30000|0.0|0|0.0000|0.0| T|TIBKR|202107|CCU|13|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CCV|12|21|22|2656|208|2448|0|2448|0|0|0|0|0.0084|0.0114|350|0.0079|0.0|2098|0.0|0|0.0000|0.0| T|TIBKR|202107|CCV|12|22|4|4800|600|4200|0|4200|0|0|0|0|0.0188|0.0190|0|0.0000|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|CCV|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CCV|14|21|2|308|0|308|0|308|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CCV U|12|21|6|1714|0|1714|0|1714|0|0|0|0|0.0828|0.0863|1614|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CCV U|12|22|5|3100|0|3100|0|3100|0|0|0|0|0.0694|0.0665|1500|0.0313|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|CCVI|12|21|13|1463|0|1463|0|1463|0|0|0|0|0.0441|0.0469|400|0.0100|0.0|1063|0.0|0|0.0000|0.0| T|TIBKR|202107|CCVI|12|22|1|1800|0|1800|0|1800|0|0|0|0|0.0100|0.0400|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|CCVI U|12|21|3|600|0|600|0|600|0|0|0|0|0.0383|0.0383|200|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CCXI|12|21|797|124125|4674|119451|0|119451|0|0|0|0|0.0608|0.0348|61967|0.0107|0.0|57484|0.0|0|0.0000|0.0| T|TIBKR|202107|CCXI|12|22|169|135038|3750|131288|0|131288|0|0|0|0|-0.0090|0.0323|36947|0.0100|0.0|94341|0.0|0|0.0000|0.0| T|TIBKR|202107|CCXI|12|23|34|79298|2300|76998|0|76998|0|0|0|0|0.0254|0.0453|21566|0.0100|0.0|55432|0.0|0|0.0000|0.0| T|TIBKR|202107|CCXI|13|21|5|800|600|200|0|200|0|0|0|0|0.1550|||||||||| T|TIBKR|202107|CCXI|13|22|2|2300|2300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CCXI|14|21|3|639|539|100|0|100|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|CCXI|14|22|2|2700|0|2700|0|2700|0|0|0|0|0.0433|||||||||| T|TIBKR|202107|CD|12|21|176|24085|600|23485|0|23485|0|0|0|0|0.0122|0.0272|8011|0.0107|0.0|15474|0.0|0|0.0000|0.0| T|TIBKR|202107|CD|12|22|54|53192|3500|49692|0|49692|0|0|0|0|0.0418|0.0320|8050|0.0110|0.0|41642|0.0|0|0.0000|0.0| T|TIBKR|202107|CD|12|23|11|27400|0|27400|0|27400|0|0|0|0|-0.0030|0.0674|0|0.0000|0.0|27400|0.0|0|0.0000|0.0| T|TIBKR|202107|CD|14|21|1|184|0|184|0|184|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|CDAK|12|21|9|1779|0|1779|0|1779|0|0|0|0|0.2255|0.1565|1779|0.0337|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CDAK|12|22|6|4400|200|4200|0|4200|0|0|0|0|0.0788|0.1329|3500|0.0171|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CDAY|12|21|8|1255|0|1255|0|1255|0|0|0|0|0.3118|0.4161|1255|0.0417|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CDE|12|21|224|43680|1792|41888|0|41888|0|0|0|0|0.0136|0.0066|15292|0.0050|0.0|26596|0.0|0|0.0000|0.0| T|TIBKR|202107|CDE|12|22|88|76987|3400|73587|0|73587|0|0|0|0|0.0013|0.0083|15880|0.0050|0.0|57707|0.0|0|0.0000|0.0| T|TIBKR|202107|CDE|12|23|20|53202|0|53202|0|53202|0|0|0|0|0.0227|0.0096|2100|0.0050|0.0|51102|0.0|0|0.0000|0.0| T|TIBKR|202107|CDE|12|24|1|5400|0|5400|0|5400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|CDE|13|21|2|288|288|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CDE|14|21|5|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CDE|14|22|2|2429|2429|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CDE|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CDEV|12|21|249|42758|1412|41346|0|41346|0|0|0|0|-0.0014|0.0066|15076|0.0054|0.0|26270|0.0|0|0.0000|0.0| T|TIBKR|202107|CDEV|12|22|157|130789|7148|123641|0|123641|0|0|0|0|0.0015|0.0063|49007|0.0051|0.0|74634|0.0|0|0.0000|0.0| T|TIBKR|202107|CDEV|12|23|28|69995|7300|62695|0|62695|0|0|0|0|-0.0155|0.0100|0|0.0000|0.0|62695|0.0|0|0.0000|0.0| T|TIBKR|202107|CDEV|12|24|3|19176|0|19176|0|19176|0|0|0|0|0.0097|0.0100|0|0.0000|0.0|19176|0.0|0|0.0000|0.0| T|TIBKR|202107|CDEV|14|21|3|350|100|250|0|250|0|0|0|0|0.0380|||||||||| T|TIBKR|202107|CDK|12|21|14|2134|0|2134|0|2134|0|0|0|0|0.1045|0.0479|907|0.0212|0.0|1227|0.0|0|0.0000|0.0| T|TIBKR|202107|CDLX|12|21|123|19426|800|18626|0|18626|0|0|0|0|0.1473|0.2920|18426|0.0506|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CDLX|12|22|23|18784|0|18784|0|18784|0|0|0|0|0.2079|0.3382|18184|0.0732|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CDMO|12|21|106|17565|300|17265|0|17265|0|0|0|0|0.0701|0.0703|15665|0.0185|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|CDMO|12|22|21|17181|0|17181|0|17181|0|0|0|0|0.2192|0.0888|14779|0.0204|0.0|2402|0.0|0|0.0000|0.0| T|TIBKR|202107|CDNA|12|21|86|14233|200|14033|0|14033|0|0|0|0|0.2091|0.1829|13533|0.0531|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CDNA|12|22|11|6900|0|6900|0|6900|0|0|0|0|0.1475|0.1971|6200|0.0498|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CDNA|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CDNS|12|21|77|10502|0|10502|0|10502|0|0|0|0|0.1419|0.0714|10102|0.0183|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CDOR|12|21|9|1839|430|1409|0|1409|0|0|0|0|0.0012|0.0752|1209|0.0209|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CDOR|12|22|6|3100|0|3100|0|3100|0|0|0|0|-0.0452|0.0542|2100|0.0171|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|CDR|12|21|7|1059|0|1059|0|1059|0|0|0|0|0.0460|0.1484|1059|0.0186|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CDR|12|22|3|1500|500|1000|0|1000|0|0|0|0|-0.0350|0.2000|1000|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CDR PRC|12|21|1|300|0|300|0|300|0|0|0|0|0.2100|0.2100|300|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CDTX|12|21|156|22245|1000|21245|0|21245|0|0|0|0|-0.0030|0.0112|600|0.0108|0.0|20645|0.0|0|0.0000|0.0| T|TIBKR|202107|CDTX|12|22|12|9975|500|9475|0|9475|0|0|0|0|0.0167|0.0100|0|0.0000|0.0|9475|0.0|0|0.0000|0.0| T|TIBKR|202107|CDTX|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.0071|0.0100|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|CDTX|14|21|1|140|0|140|0|140|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CDTX|14|22|3|2300|1800|500|0|500|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|CDW|12|21|41|5799|0|5799|0|5799|0|0|0|0|0.3932|0.1424|5514|0.0320|0.0|285|0.0|0|0.0000|0.0| T|TIBKR|202107|CDW|12|22|3|1708|0|1708|0|1708|0|0|0|0|0.9645|0.4000|1708|0.0984|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CDXC|12|21|234|32158|800|31358|0|31358|0|0|0|0|-0.0113|0.0257|8777|0.0102|0.0|22581|0.0|0|0.0000|0.0| T|TIBKR|202107|CDXC|12|22|85|87285|1000|86285|0|86285|0|0|0|0|-0.0322|0.0298|23836|0.0100|0.0|62449|0.0|0|0.0000|0.0| T|TIBKR|202107|CDXC|12|23|30|61200|4000|57200|0|57200|0|0|0|0|-0.0848|0.0365|10100|0.0100|0.0|47100|0.0|0|0.0000|0.0| T|TIBKR|202107|CDXC|13|21|5|1583|1583|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CDXC|13|22|1|748|748|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CDXS|12|21|18|3049|150|2899|0|2899|0|0|0|0|-0.0096|0.0704|2593|0.0179|0.0|306|0.0|0|0.0000|0.0| T|TIBKR|202107|CDXS|12|22|7|5000|0|5000|0|5000|0|0|0|0|-0.0002|0.0448|3000|0.0127|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CDZI|12|21|8|1354|100|1254|0|1254|0|0|0|0|0.0042|0.0128|654|0.0092|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CDZI|12|22|4|3900|0|3900|0|3900|0|0|0|0|-0.0018|0.0095|1000|0.0100|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|CDZIP|12|21|1|270|0|270|0|270|0|0|0|0|0.0700|0.0300|270|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CE|12|21|63|9385|0|9385|0|9385|0|0|0|0|0.0557|0.1646|9285|0.0357|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CEA|12|21|8|1610|210|1400|0|1400|0|0|0|0|-0.0250|0.0550|1400|0.0114|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CECE|12|21|4|444|0|444|0|444|0|0|0|0|0.0320|0.0425|200|0.0100|0.0|244|0.0|0|0.0000|0.0| T|TIBKR|202107|CEE|12|21|3|500|0|500|0|500|0|0|0|0|0.5500|0.2680|500|0.0580|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CEF|12|21|91|20073|1742|18331|0|18331|0|0|0|0|0.0031|0.0107|300|0.0100|0.0|18031|0.0|0|0.0000|0.0| T|TIBKR|202107|CEF|12|22|80|75565|7100|68465|0|68465|0|0|0|0|0.0022|0.0118|0|0.0000|0.0|68465|0.0|0|0.0000|0.0| T|TIBKR|202107|CEF|12|23|19|38000|0|38000|0|38000|0|0|0|0|-0.0037|0.0100|0|0.0000|0.0|38000|0.0|0|0.0000|0.0| T|TIBKR|202107|CEF|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CEF|14|22|1|600|0|600|0|600|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CEFS|12|21|2|450|0|450|0|450|0|0|0|0|0.0633|0.0633|150|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CEI|12|21|302|67078|590|66488|0|66488|0|0|0|0|-0.0000|0.0016|0|0.0000|0.0|66488|0.0|0|0.0000|0.0| T|TIBKR|202107|CEI|12|22|396|417967|3606|414361|0|414361|0|0|0|0|0.0007|0.0017|0|0.0000|0.0|414361|0.0|0|0.0000|0.0| T|TIBKR|202107|CEI|12|23|215|631742|3300|628442|0|628442|0|0|0|0|0.0015|0.0018|2500|0.0015|0.0|625942|0.0|0|0.0000|0.0| T|TIBKR|202107|CEI|12|24|155|1143793|20593|1123200|0|1123200|0|0|0|0|0.0034|0.0020|0|0.0000|0.0|1123200|0.0|0|0.0000|0.0| T|TIBKR|202107|CEI|13|21|2|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CEI|13|22|2|2793|2793|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CEI|13|23|2|5900|3400|2500|0|2500|0|0|0|0|-0.0078|||||||||| T|TIBKR|202107|CEI|13|24|4|32308|23608|8700|0|8700|0|0|0|0|0.0268|||||||||| T|TIBKR|202107|CEI|14|21|17|3463|0|3463|0|3463|0|0|0|0|0.0057|||||||||| T|TIBKR|202107|CEI|14|22|12|11702|3|11699|0|11699|0|0|0|0|0.0117|||||||||| T|TIBKR|202107|CEI|14|23|5|14477|0|14477|0|14477|0|0|0|0|-0.0118|||||||||| T|TIBKR|202107|CEIX|12|21|216|36910|1545|35365|0|35365|0|0|0|0|0.0771|0.1233|31665|0.0247|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|CEIX|12|22|93|88329|7599|80730|0|80730|0|0|0|0|0.1231|0.1135|72830|0.0203|0.0|7900|0.0|0|0.0000|0.0| T|TIBKR|202107|CEIX|12|23|1|2100|0|2100|0|2100|0|0|0|0|1.0000|0.2500|2100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CEIX|13|21|4|936|437|499|0|499|0|0|0|0|-0.1039|||||||||| T|TIBKR|202107|CEIX|14|21|1|239|239|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CELC|12|21|12|1956|0|1956|0|1956|0|0|0|0|0.1430|0.1796|1756|0.0536|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CELH|12|21|791|125794|2750|123044|0|123044|0|0|0|0|0.0588|0.1454|115026|0.0302|0.0|8018|0.0|0|0.0000|0.0| T|TIBKR|202107|CELH|12|22|94|92939|1375|91564|0|91564|0|0|0|0|-0.0674|0.1559|84316|0.0421|0.0|7248|0.0|0|0.0000|0.0| T|TIBKR|202107|CELH|12|23|9|18568|2010|16558|0|16558|0|0|0|0|0.3898|0.2063|12558|0.0264|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CELH|13|21|11|1365|1065|300|0|300|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|CELH|13|22|3|4786|1800|2986|0|2986|0|0|0|0|0.2416|||||||||| T|TIBKR|202107|CELH|14|21|3|300|100|200|0|200|0|0|0|0|-0.1650|||||||||| T|TIBKR|202107|CELP|12|21|22|5143|100|5043|0|5043|0|0|0|0|0.0233|0.0492|4443|0.0165|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CELP|12|22|16|8285|0|8285|0|8285|0|0|0|0|-0.0128|0.0485|6000|0.0167|0.0|2285|0.0|0|0.0000|0.0| T|TIBKR|202107|CELP|13|21|1|100|0|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|CELP|14|22|4|2285|0|2285|0|2285|0|0|0|0|0.0725|||||||||| T|TIBKR|202107|CELU|12|21|36|5007|100|4907|0|4907|0|0|0|0|0.1228|0.1039|2929|0.0177|0.0|1978|0.0|0|0.0000|0.0| T|TIBKR|202107|CELU|12|22|9|7135|0|7135|0|7135|0|0|0|0|0.0725|0.0731|6635|0.0165|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CELU|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0800|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CELU|14|21|1|378|0|378|0|378|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|CEM|12|21|11|1547|100|1447|0|1447|0|0|0|0|0.0193|0.0567|611|0.0116|0.0|836|0.0|0|0.0000|0.0| T|TIBKR|202107|CEM|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0057|0.0743|600|0.0800|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CEMI|12|21|17313|2728205|164749|2563456|0|2563456|0|0|0|0|-0.0001|0.0105|132968|0.0074|0.0|2430388|0.0|100|0.0100|0.0| T|TIBKR|202107|CEMI|12|22|1717|1461129|64783|1396346|0|1396346|0|0|0|0|0.0167|0.0105|99413|0.0068|0.0|1296933|0.0|0|0.0000|0.0| T|TIBKR|202107|CEMI|12|23|499|1068465|48391|1020074|0|1020074|0|0|0|0|0.0272|0.0119|26700|0.0050|0.0|993374|0.0|0|0.0000|0.0| T|TIBKR|202107|CEMI|12|24|1|8914|0|8914|0|8914|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|8914|0.0|0|0.0000|0.0| T|TIBKR|202107|CEMI|13|21|64|9630|6730|2900|0|2900|0|0|0|0|-0.0393|||||||||| T|TIBKR|202107|CEMI|13|22|8|8160|4914|3246|0|3246|0|0|0|0|-0.0154|||||||||| T|TIBKR|202107|CEMI|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CEMI|14|21|500|92044|11497|80547|0|80547|0|0|0|0|-0.0581|||||||||| T|TIBKR|202107|CEMI|14|22|91|68212|15275|52937|0|52937|0|0|0|0|-0.0440|||||||||| T|TIBKR|202107|CEMI|14|23|10|29470|12791|16679|0|16679|0|0|0|0|0.0666|||||||||| T|TIBKR|202107|CEMI|14|24|1|8914|0|8914|0|8914|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|CEMI|15|21|3|481|481|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CEMI|15|22|4|2714|2714|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CEMI|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CEN|12|21|5|876|0|876|0|876|0|0|0|0|0.0445|0.0431|200|0.0300|0.0|676|0.0|0|0.0000|0.0| T|TIBKR|202107|CEN|12|22|3|2100|800|1300|0|1300|0|0|0|0|0.0569|0.0854|800|0.0300|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CENH|12|21|5|530|0|530|0|530|0|0|0|0|0.0125|0.0125|0|0.0000|0.0|530|0.0|0|0.0000|0.0| T|TIBKR|202107|CENH|14|21|3|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CENHU|12|21|2|200|0|200|0|200|0|0|0|0|-0.0100|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CENHU|12|22|6|3900|500|3400|0|3400|0|0|0|0|0.0200|0.0435|1200|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|CENT|12|21|4|592|0|592|0|592|0|0|0|0|0.0736|0.1441|492|0.0241|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CENT|12|22|1|511|0|511|0|511|0|0|0|0|-0.0500|0.1100|511|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CENTA|12|21|32|3711|0|3711|0|3711|0|0|0|0|0.0587|0.1313|3400|0.0209|0.0|311|0.0|0|0.0000|0.0| T|TIBKR|202107|CENX|12|21|100|14891|600|14291|0|14291|0|0|0|0|0.0208|0.0295|8048|0.0105|0.0|6243|0.0|0|0.0000|0.0| T|TIBKR|202107|CENX|12|22|46|42892|1991|40901|0|40901|0|0|0|0|0.0001|0.0284|11973|0.0100|0.0|28928|0.0|0|0.0000|0.0| T|TIBKR|202107|CENX|12|23|7|15600|0|15600|0|15600|0|0|0|0|0.1285|0.0405|2400|0.0100|0.0|13200|0.0|0|0.0000|0.0| T|TIBKR|202107|CENX|13|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CEPU|12|21|172|21584|679|20905|0|20905|0|0|0|0|0.0067|0.0156|3300|0.0100|0.0|17605|0.0|0|0.0000|0.0| T|TIBKR|202107|CEPU|12|22|24|24499|400|24099|0|24099|0|0|0|0|0.0094|0.0115|0|0.0000|0.0|24099|0.0|0|0.0000|0.0| T|TIBKR|202107|CEPU|12|23|7|14000|2000|12000|0|12000|0|0|0|0|0.0033|0.0133|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|CEPU|13|21|2|200|0|200|0|200|0|0|0|0|0.0150|||||||||| T|TIBKR|202107|CEPU|13|22|2|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CEPU|14|22|2|1700|1000|700|0|700|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CEQP|12|21|45|7546|300|7246|0|7246|0|0|0|0|0.0525|0.0832|6389|0.0251|0.0|857|0.0|0|0.0000|0.0| T|TIBKR|202107|CEQP|12|22|12|10000|0|10000|0|10000|0|0|0|0|0.0013|0.0437|7100|0.0177|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|CEQP PR|12|21|31|5873|0|5873|0|5873|0|0|0|0|0.0156|0.0171|200|0.0150|0.0|5673|0.0|0|0.0000|0.0| T|TIBKR|202107|CEQP PR|12|22|21|19676|0|19676|0|19676|0|0|0|0|-0.0010|0.0151|0|0.0000|0.0|19676|0.0|0|0.0000|0.0| T|TIBKR|202107|CEQP PR|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CERC|12|21|65|9683|0|9683|0|9683|0|0|0|0|0.0092|0.0093|900|0.0061|0.0|8783|0.0|0|0.0000|0.0| T|TIBKR|202107|CERC|12|22|16|13768|0|13768|0|13768|0|0|0|0|0.0401|0.0087|900|0.0100|0.0|12868|0.0|0|0.0000|0.0| T|TIBKR|202107|CERC|12|23|12|37225|3600|33625|0|33625|0|0|0|0|-0.0148|0.0119|0|0.0000|0.0|33625|0.0|0|0.0000|0.0| T|TIBKR|202107|CERC|12|24|3|18100|0|18100|0|18100|0|0|0|0|-0.0162|0.0100|0|0.0000|0.0|18100|0.0|0|0.0000|0.0| T|TIBKR|202107|CERC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CERC|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CERC|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CERE|12|21|384|64367|1954|62413|0|62413|0|0|0|0|0.1506|0.1088|56202|0.0224|0.0|6211|0.0|0|0.0000|0.0| T|TIBKR|202107|CERE|12|22|105|93597|500|93097|0|93097|0|0|0|0|0.1644|0.1001|81282|0.0201|0.0|11815|0.0|0|0.0000|0.0| T|TIBKR|202107|CERE|12|23|10|20000|0|20000|0|20000|0|0|0|0|-0.1130|0.1250|18000|0.0256|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CERE|13|21|6|1283|683|600|0|600|0|0|0|0|-0.3533|||||||||| T|TIBKR|202107|CERE|13|22|1|1494|1494|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CERE|14|21|1|100|0|100|0|100|0|0|0|0|0.3900|||||||||| T|TIBKR|202107|CERN|12|21|63|8547|100|8447|0|8447|0|0|0|0|0.0776|0.0241|4004|0.0101|0.0|4443|0.0|0|0.0000|0.0| T|TIBKR|202107|CERN|12|22|5|3896|600|3296|0|3296|0|0|0|0|0.1586|0.0209|700|0.0100|0.0|2596|0.0|0|0.0000|0.0| T|TIBKR|202107|CERN|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CERS|12|21|29|6012|300|5712|0|5712|0|0|0|0|0.0049|0.0026|4212|0.0050|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|CERS|12|22|6|7078|0|7078|0|7078|0|0|0|0|-0.0041|0.0100|0|0.0000|0.0|7078|0.0|0|0.0000|0.0| T|TIBKR|202107|CERS|12|23|1|2193|0|2193|0|2193|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2193|0.0|0|0.0000|0.0| T|TIBKR|202107|CERS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CERT|12|21|4|456|0|456|0|456|0|0|0|0|-0.1015|0.0963|456|0.0211|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CERT|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.1367|0.1711|1800|0.0178|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CET|12|21|4|400|0|400|0|400|0|0|0|0|0.1725|0.2175|400|0.0275|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CETX|12|21|1380|260071|8586|251485|0|251485|0|0|0|0|-0.0306|0.0100|6975|0.0065|0.0|244510|0.0|0|0.0000|0.0| T|TIBKR|202107|CETX|12|22|617|521336|22554|498782|0|498782|0|0|0|0|-0.0053|0.0100|3870|0.0056|0.0|494912|0.0|0|0.0000|0.0| T|TIBKR|202107|CETX|12|23|154|310425|8225|302200|0|302200|0|0|0|0|-0.0064|0.0107|0|0.0000|0.0|302200|0.0|0|0.0000|0.0| T|TIBKR|202107|CETX|13|21|6|1091|1091|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CETX|13|22|3|2489|1414|1075|0|1075|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|CETX|13|23|2|4000|0|4000|0|4000|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|CETX|14|21|105|20287|1806|18481|0|18481|0|0|0|0|0.0083|||||||||| T|TIBKR|202107|CETX|14|22|22|20274|0|20274|0|20274|0|0|0|0|0.0475|||||||||| T|TIBKR|202107|CETX|14|23|3|8100|0|8100|0|8100|0|0|0|0|0.0707|||||||||| T|TIBKR|202107|CETXP|12|21|1|100|0|100|0|100|0|0|0|0|0.1100|0.1100|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CEV|12|21|5|744|0|744|0|744|0|0|0|0|0.0437|0.0463|323|0.0100|0.0|421|0.0|0|0.0000|0.0| T|TIBKR|202107|CEV|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CEVA|12|21|44|7801|200|7601|0|7601|0|0|0|0|0.0248|0.0842|7501|0.0441|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CEVA|12|22|6|4500|800|3700|0|3700|0|0|0|0|-0.5827|0.1005|3700|0.0357|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CF|12|21|89|13612|100|13512|0|13512|0|0|0|0|-0.0305|0.0312|8914|0.0120|0.0|4598|0.0|0|0.0000|0.0| T|TIBKR|202107|CF|12|22|20|15380|1500|13880|0|13880|0|0|0|0|0.0840|0.0396|8180|0.0173|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|CF|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1800|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CFAC|12|21|11|1998|0|1998|0|1998|0|0|0|0|0.0100|0.0100|200|0.0050|0.0|1798|0.0|0|0.0000|0.0| T|TIBKR|202107|CFAC|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0020|0.0100|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|CFACU|12|21|1|100|0|100|0|100|0|0|0|0|0.1700|0.1700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CFB|12|21|5|500|0|500|0|500|0|0|0|0|0.0300|0.2280|500|0.0580|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CFBK|12|21|3|900|0|900|0|900|0|0|0|0|0.0767|0.3267|600|0.0150|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CFFI|12|21|8|1300|0|1300|0|1300|0|0|0|0|-0.4054|0.2562|1300|0.0577|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CFFI|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.1188|0.2547|1700|0.0571|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CFFN|12|21|4|563|100|463|0|463|0|0|0|0|0.0441|0.0100|0|0.0000|0.0|463|0.0|0|0.0000|0.0| T|TIBKR|202107|CFFN|12|22|5|3974|0|3974|0|3974|0|0|0|0|0.0011|0.0100|0|0.0000|0.0|3974|0.0|0|0.0000|0.0| T|TIBKR|202107|CFFVU|12|21|6|1487|0|1487|0|1487|0|0|0|0|0.0186|0.0160|200|0.0100|0.0|1287|0.0|0|0.0000|0.0| T|TIBKR|202107|CFFVU|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0378|0.0378|1700|0.0082|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CFG|12|21|127|18256|100|18156|0|18156|0|0|0|0|0.0588|0.0236|4352|0.0135|0.0|13804|0.0|0|0.0000|0.0| T|TIBKR|202107|CFG|12|22|10|8873|0|8873|0|8873|0|0|0|0|0.6100|0.1341|2900|0.0248|0.0|5973|0.0|0|0.0000|0.0| T|TIBKR|202107|CFG|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CFIV|12|21|6|800|0|800|0|800|0|0|0|0|0.0125|0.0125|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CFIVU|12|21|2|250|0|250|0|250|0|0|0|0|0.0340|0.0340|250|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CFIVU|12|22|7|4300|0|4300|0|4300|0|0|0|0|0.0360|0.0463|1200|0.0100|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|CFLT|12|21|300|43626|1486|42140|0|42140|0|0|0|0|0.1186|0.1843|38256|0.0395|0.0|3884|0.0|0|0.0000|0.0| T|TIBKR|202107|CFLT|12|22|116|101828|920|100908|0|100908|0|0|0|0|0.0692|0.1807|98034|0.0439|0.0|2874|0.0|0|0.0000|0.0| T|TIBKR|202107|CFLT|12|23|2|4100|0|4100|0|4100|0|0|0|0|0.1580|0.2641|4100|0.0349|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CFLT|14|21|3|315|0|315|0|315|0|0|0|0|-0.5075|||||||||| T|TIBKR|202107|CFMS|12|21|198|44772|1100|43672|0|43672|0|0|0|0|0.0060|0.0058|18430|0.0050|0.0|25242|0.0|0|0.0000|0.0| T|TIBKR|202107|CFMS|12|22|167|157602|310|157292|0|157292|0|0|0|0|0.0011|0.0059|65569|0.0050|0.0|91723|0.0|0|0.0000|0.0| T|TIBKR|202107|CFMS|12|23|37|87729|0|87729|0|87729|0|0|0|0|-0.0008|0.0079|18800|0.0050|0.0|68929|0.0|0|0.0000|0.0| T|TIBKR|202107|CFMS|12|24|5|35300|0|35300|0|35300|0|0|0|0|-0.0002|0.0100|0|0.0000|0.0|35300|0.0|0|0.0000|0.0| T|TIBKR|202107|CFMS|14|21|7|1630|200|1430|0|1430|0|0|0|0|-0.0114|||||||||| T|TIBKR|202107|CFMS|14|22|4|3700|0|3700|0|3700|0|0|0|0|-0.0014|||||||||| T|TIBKR|202107|CFMS|14|23|4|12629|0|12629|0|12629|0|0|0|0|0.0321|||||||||| T|TIBKR|202107|CFMS|14|24|1|8300|0|8300|0|8300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CFR|12|21|6|1200|0|1200|0|1200|0|0|0|0|0.6175|0.1425|1200|0.0275|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CFRX|12|21|70|9168|0|9168|0|9168|0|0|0|0|0.0182|0.0293|2900|0.0100|0.0|6268|0.0|0|0.0000|0.0| T|TIBKR|202107|CFRX|12|22|9|12027|0|12027|0|12027|0|0|0|0|0.0918|0.0290|536|0.0100|0.0|11491|0.0|0|0.0000|0.0| T|TIBKR|202107|CFRX|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0600|0.0200|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CFRX|13|21|1|100|0|100|0|100|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|CFV|12|21|7|1300|300|1000|0|1000|0|0|0|0|0.0160|0.0180|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|CFV|12|22|1|600|0|600|0|600|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CFX|12|21|45|7945|100|7845|0|7845|0|0|0|0|-0.0298|0.0352|2645|0.0117|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|CFX|12|22|7|6000|0|6000|0|6000|0|0|0|0|-0.0798|0.0230|1000|0.0100|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|CFX|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CFX|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CFX|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CG|12|21|160|27182|1000|26182|0|26182|0|0|0|0|0.0122|0.0189|13074|0.0147|0.0|13108|0.0|0|0.0000|0.0| T|TIBKR|202107|CG|12|22|23|16100|0|16100|0|16100|0|0|0|0|0.0553|0.0254|8000|0.0104|0.0|8100|0.0|0|0.0000|0.0| T|TIBKR|202107|CG|12|23|6|12900|0|12900|0|12900|0|0|0|0|0.2323|0.1387|0|0.0000|0.0|12900|0.0|0|0.0000|0.0| T|TIBKR|202107|CG|13|21|1|100|0|100|0|100|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|CG|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CG|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CG|14|21|3|466|466|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CG|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CGA|12|21|37|7232|300|6932|0|6932|0|0|0|0|0.0597|0.2129|6432|0.0472|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CGABL|12|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CGAU|12|21|19|3872|100|3772|0|3772|0|0|0|0|-0.0164|0.0204|787|0.0100|0.0|2985|0.0|0|0.0000|0.0| T|TIBKR|202107|CGAU|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0054|0.0162|500|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CGAU|14|21|1|100|0|100|0|100|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|CGBD|12|21|22|3514|0|3514|0|3514|0|0|0|0|-0.0180|0.0240|300|0.0100|0.0|3214|0.0|0|0.0000|0.0| T|TIBKR|202107|CGBD|12|22|20|19500|500|19000|0|19000|0|0|0|0|-0.0226|0.0264|0|0.0000|0.0|19000|0.0|0|0.0000|0.0| T|TIBKR|202107|CGC|12|21|502|73436|3723|69713|0|69713|0|0|0|0|-0.0021|0.0083|17400|0.0065|0.0|52313|0.0|0|0.0000|0.0| T|TIBKR|202107|CGC|12|22|78|63192|1000|62192|0|62192|0|0|0|0|-0.0718|0.0119|8950|0.0050|0.0|53242|0.0|0|0.0000|0.0| T|TIBKR|202107|CGC|12|23|24|49400|5406|43994|0|43994|0|0|0|0|-0.0618|0.0141|0|0.0000|0.0|43994|0.0|0|0.0000|0.0| T|TIBKR|202107|CGC|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CGC|14|21|8|1039|300|739|0|739|0|0|0|0|0.0102|||||||||| T|TIBKR|202107|CGC|14|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CGEM|12|21|6|966|100|866|0|866|0|0|0|0|0.3131|0.1633|766|0.0475|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CGEM|12|22|1|600|0|600|0|600|0|0|0|0|-0.4200|0.1000|600|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CGEN|12|21|56|8297|0|8297|0|8297|0|0|0|0|0.0321|0.0157|2325|0.0098|0.0|5972|0.0|0|0.0000|0.0| T|TIBKR|202107|CGEN|12|22|9|8352|0|8352|0|8352|0|0|0|0|0.0404|0.0144|0|0.0000|0.0|8352|0.0|0|0.0000|0.0| T|TIBKR|202107|CGEN|12|23|3|6600|0|6600|0|6600|0|0|0|0|0.0521|0.0130|0|0.0000|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|CGEN|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CGNT|12|21|45|7314|300|7014|0|7014|0|0|0|0|0.0699|0.0515|3524|0.0137|0.0|3490|0.0|0|0.0000|0.0| T|TIBKR|202107|CGNT|12|22|4|3100|0|3100|0|3100|0|0|0|0|-0.0171|0.0368|1000|0.0200|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|CGNT|13|21|4|500|100|400|0|400|0|0|0|0|-0.0025|||||||||| T|TIBKR|202107|CGNX|12|21|46|7076|200|6876|0|6876|0|0|0|0|0.0358|0.0713|6376|0.0239|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CGNX|12|22|3|2800|0|2800|0|2800|0|0|0|0|-0.1007|0.0882|2200|0.0123|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CGO|12|21|3|317|0|317|0|317|0|0|0|0|0.2120|0.1809|317|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CGRN|12|21|34|6070|200|5870|0|5870|0|0|0|0|0.0408|0.0499|4263|0.0102|0.0|1607|0.0|0|0.0000|0.0| T|TIBKR|202107|CGRN|12|22|5|4100|0|4100|0|4100|0|0|0|0|-0.1122|0.0515|1200|0.0100|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|CGRN|13|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|CGW|12|21|14|1478|600|878|0|878|0|0|0|0|0.2221|0.0509|378|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CHAD|12|21|28|4405|400|4005|0|4005|0|0|0|0|0.0173|0.0340|945|0.0180|0.0|3060|0.0|0|0.0000|0.0| T|TIBKR|202107|CHAD|14|21|5|1010|0|1010|0|1010|0|0|0|0|0.0132|||||||||| T|TIBKR|202107|CHAQ|12|21|1|100|0|100|0|100|0|0|0|0|0.1200|0.1200|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHAU|12|21|130|23121|1400|21721|0|21721|0|0|0|0|0.0467|0.0444|16205|0.0108|0.0|5516|0.0|0|0.0000|0.0| T|TIBKR|202107|CHAU|12|22|19|14864|1500|13364|0|13364|0|0|0|0|0.0822|0.0379|12364|0.0104|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|CHAU|14|22|1|500|0|500|0|500|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|CHCI|12|21|26|4479|0|4479|0|4479|0|0|0|0|0.0440|0.0632|4179|0.0170|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CHCI|12|22|14|10066|500|9566|0|9566|0|0|0|0|0.0357|0.0549|8966|0.0129|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CHCT|12|21|5|1100|0|1100|0|1100|0|0|0|0|0.0364|0.0955|1100|0.0236|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHCT|12|22|1|800|0|800|0|800|0|0|0|0|0.1500|0.1400|800|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHD|12|21|84|10569|100|10469|0|10469|0|0|0|0|0.0014|0.0561|8160|0.0148|0.0|2309|0.0|0|0.0000|0.0| T|TIBKR|202107|CHD|12|22|5|4468|0|4468|0|4468|0|0|0|0|-0.2020|0.0280|500|0.0100|0.0|3968|0.0|0|0.0000|0.0| T|TIBKR|202107|CHD|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHD|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHDN|12|21|30|3240|0|3240|0|3240|0|0|0|0|0.3002|0.2679|3240|0.1354|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHE|12|21|6|600|0|600|0|600|0|0|0|0|-1.6700|1.3017|600|0.2267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHEF|12|21|19|3074|465|2609|0|2609|0|0|0|0|0.0779|0.0862|2509|0.0391|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CHEF|12|22|13|7549|0|7549|0|7549|0|0|0|0|0.0558|0.1065|4349|0.0456|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|CHEF|13|21|1|200|140|60|0|60|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|CHEK|12|21|204|38576|400|38176|0|38176|0|0|0|0|0.0073|0.0080|7771|0.0050|0.0|30405|0.0|0|0.0000|0.0| T|TIBKR|202107|CHEK|12|22|166|163117|3200|159917|0|159917|0|0|0|0|0.0037|0.0062|61470|0.0050|0.0|98447|0.0|0|0.0000|0.0| T|TIBKR|202107|CHEK|12|23|44|127912|2800|125112|0|125112|0|0|0|0|-0.0044|0.0062|47605|0.0050|0.0|77507|0.0|0|0.0000|0.0| T|TIBKR|202107|CHEK|12|24|7|42555|0|42555|0|42555|0|0|0|0|-0.0033|0.0088|5300|0.0050|0.0|37255|0.0|0|0.0000|0.0| T|TIBKR|202107|CHEK|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|CHEK|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CHEK|14|23|1|4400|4400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHGG|12|21|81|13576|0|13576|0|13576|0|0|0|0|0.1064|0.0794|12502|0.0224|0.0|1074|0.0|0|0.0000|0.0| T|TIBKR|202107|CHGG|12|22|11|8253|500|7753|0|7753|0|0|0|0|0.3278|0.0875|6525|0.0288|0.0|1228|0.0|0|0.0000|0.0| T|TIBKR|202107|CHGG|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2800|0.0800|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHGG|13|21|4|722|400|322|0|322|0|0|0|0|0.0777|||||||||| T|TIBKR|202107|CHH|12|21|7|800|0|800|0|800|0|0|0|0|0.1225|0.1100|800|0.0162|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHI|12|21|15|2222|498|1724|0|1724|0|0|0|0|0.0426|0.0212|0|0.0000|0.0|1724|0.0|0|0.0000|0.0| T|TIBKR|202107|CHI|12|22|5|4200|0|4200|0|4200|0|0|0|0|0.0095|0.0200|0|0.0000|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|CHI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHIE|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHIH|12|21|9|1188|0|1188|0|1188|0|0|0|0|0.3568|0.3504|1088|0.1145|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CHIK|12|21|6|904|0|904|0|904|0|0|0|0|0.1601|0.2554|904|0.0366|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHIL|12|21|1|100|0|100|0|100|0|0|0|0|-0.1000|0.2600|100|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHIM|12|21|3|300|0|300|0|300|0|0|0|0|0.1367|0.1067|300|0.0333|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHIQ|12|21|32|4368|0|4368|0|4368|0|0|0|0|0.1293|0.0677|3896|0.0150|0.0|472|0.0|0|0.0000|0.0| T|TIBKR|202107|CHIQ|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0200|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHIR|12|21|15|2200|0|2200|0|2200|0|0|0|0|0.2382|0.2464|1700|0.0141|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CHIS|12|21|8|800|0|800|0|800|0|0|0|0|0.4500|0.4562|700|0.1814|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CHIX|12|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0300|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHIX|12|22|1|1400|0|1400|0|1400|0|0|0|0|0.0800|0.0600|1400|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHK|12|21|105|25822|200|25622|0|25622|0|0|0|0|-0.0270|0.0710|15397|0.0146|0.0|10225|0.0|0|0.0000|0.0| T|TIBKR|202107|CHK|12|22|54|46792|450|46342|0|46342|0|0|0|0|0.0777|0.1071|43143|0.0191|0.0|3199|0.0|0|0.0000|0.0| T|TIBKR|202107|CHK|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0260|0.0940|8000|0.0300|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CHK|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHKP|12|21|154|24430|401|24029|0|24029|0|0|0|0|0.0206|0.0979|18236|0.0301|0.0|5793|0.0|0|0.0000|0.0| T|TIBKR|202107|CHKP|12|22|19|16289|0|16289|0|16289|0|0|0|0|-0.1465|0.0895|14451|0.0222|0.0|1838|0.0|0|0.0000|0.0| T|TIBKR|202107|CHKP|12|23|9|18000|0|18000|0|18000|0|0|0|0|0.0444|0.0633|12000|0.0150|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|CHKP|13|21|3|900|700|200|0|200|0|0|0|0|-0.8000|||||||||| T|TIBKR|202107|CHKP|13|22|1|865|0|865|0|865|0|0|0|0|-0.7800|||||||||| T|TIBKR|202107|CHKP|14|21|1|100|0|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|CHMA|12|21|40|7757|300|7457|0|7457|0|0|0|0|0.0076|0.0111|397|0.0100|0.0|7060|0.0|0|0.0000|0.0| T|TIBKR|202107|CHMA|12|22|11|8900|0|8900|0|8900|0|0|0|0|-0.0055|0.0100|0|0.0000|0.0|8900|0.0|0|0.0000|0.0| T|TIBKR|202107|CHMA|12|23|10|23000|0|23000|0|23000|0|0|0|0|-0.0103|0.0100|0|0.0000|0.0|23000|0.0|0|0.0000|0.0| T|TIBKR|202107|CHMA|12|24|1|6100|0|6100|0|6100|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|CHMA|14|21|2|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHMG|12|21|20|2000|0|2000|0|2000|0|0|0|0|0.5000|0.5605|2000|0.1565|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHMI|12|21|16|2700|400|2300|0|2300|0|0|0|0|0.0017|0.0139|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|CHMI|12|22|4|4642|0|4642|0|4642|0|0|0|0|0.0116|0.0116|0|0.0000|0.0|4642|0.0|0|0.0000|0.0| T|TIBKR|202107|CHMI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CHMI|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHMI|14|22|1|929|929|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHMI PRA|12|21|3|600|0|600|0|600|0|0|0|0|-0.1900|0.0367|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHMI PRB|12|21|2|200|0|200|0|200|0|0|0|0|0.2200|0.3600|200|0.1150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHN|12|21|12|2110|100|2010|0|2010|0|0|0|0|0.3148|0.3646|1810|0.0278|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CHNA|12|21|10|1500|0|1500|0|1500|0|0|0|0|0.2920|0.3447|1500|0.0773|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHNG|12|21|24|4174|0|4174|0|4174|0|0|0|0|0.0043|0.0100|0|0.0000|0.0|4174|0.0|0|0.0000|0.0| T|TIBKR|202107|CHNG|12|22|11|7060|0|7060|0|7060|0|0|0|0|-0.0143|0.0100|0|0.0000|0.0|7060|0.0|0|0.0000|0.0| T|TIBKR|202107|CHNR|12|21|169|23451|1101|22350|0|22350|0|0|0|0|0.0144|0.0198|4749|0.0102|0.0|17601|0.0|0|0.0000|0.0| T|TIBKR|202107|CHNR|12|22|28|33246|1400|31846|0|31846|0|0|0|0|0.0281|0.0228|0|0.0000|0.0|31846|0.0|0|0.0000|0.0| T|TIBKR|202107|CHNR|12|23|6|12000|0|12000|0|12000|0|0|0|0|-0.0167|0.0217|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|CHNR|13|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CHNR|14|21|3|678|300|378|0|378|0|0|0|0|0.0002|||||||||| T|TIBKR|202107|CHNR|14|22|1|1725|0|1725|0|1725|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CHPT|12|21|3191|437542|13953|423589|0|423589|0|0|0|0|0.0210|0.0184|138668|0.0109|0.0|284921|0.0|0|0.0000|0.0| T|TIBKR|202107|CHPT|12|22|534|456154|9248|446906|0|446906|0|0|0|0|0.0322|0.0229|44098|0.0105|0.0|402808|0.0|0|0.0000|0.0| T|TIBKR|202107|CHPT|12|23|104|216900|4000|212900|0|212900|0|0|0|0|-0.0064|0.0264|6100|0.0166|0.0|206800|0.0|0|0.0000|0.0| T|TIBKR|202107|CHPT|13|21|26|2904|1804|1100|0|1100|0|0|0|0|-0.1382|||||||||| T|TIBKR|202107|CHPT|13|22|7|5709|5709|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHPT|13|23|2|4300|2000|2300|0|2300|0|0|0|0|0.7100|||||||||| T|TIBKR|202107|CHPT|14|21|46|6106|5106|1000|0|1000|0|0|0|0|-0.1230|||||||||| T|TIBKR|202107|CHPT|14|22|5|4929|521|4408|0|4408|0|0|0|0|0.0831|||||||||| T|TIBKR|202107|CHRA|12|21|6|935|0|935|0|935|0|0|0|0|0.0948|0.0684|635|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CHRA|12|22|4|2306|0|2306|0|2306|0|0|0|0|0.0491|0.0478|1706|0.0141|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CHRS|12|21|108|17943|1030|16913|0|16913|0|0|0|0|0.0998|0.0362|4903|0.0108|0.0|12010|0.0|0|0.0000|0.0| T|TIBKR|202107|CHRS|12|22|49|55061|3700|51361|0|51361|0|0|0|0|0.0237|0.0339|0|0.0000|0.0|51361|0.0|0|0.0000|0.0| T|TIBKR|202107|CHRS|12|23|20|50300|0|50300|0|50300|0|0|0|0|0.0952|0.0397|0|0.0000|0.0|50300|0.0|0|0.0000|0.0| T|TIBKR|202107|CHRS|13|21|4|733|533|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|CHRS|13|22|3|3600|1700|1900|0|1900|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|CHRS|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHRS|14|21|1|233|233|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHRW|12|21|49|6082|949|5133|0|5133|0|0|0|0|0.0953|0.0698|4113|0.0175|0.0|1020|0.0|0|0.0000|0.0| T|TIBKR|202107|CHRW|12|22|2|1653|0|1653|0|1653|0|0|0|0|-4.1758|0.1258|1653|0.0588|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHRW|13|21|2|553|0|553|0|553|0|0|0|0|0.9511|||||||||| T|TIBKR|202107|CHS|12|21|112|18713|200|18513|0|18513|0|0|0|0|0.0004|0.0111|1050|0.0100|0.0|17463|0.0|0|0.0000|0.0| T|TIBKR|202107|CHS|12|22|48|51037|0|51037|0|51037|0|0|0|0|-0.0063|0.0117|0|0.0000|0.0|51037|0.0|0|0.0000|0.0| T|TIBKR|202107|CHS|12|23|13|32594|0|32594|0|32594|0|0|0|0|0.0337|0.0148|2000|0.0100|0.0|30594|0.0|0|0.0000|0.0| T|TIBKR|202107|CHS|12|24|1|5300|0|5300|0|5300|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|CHS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHS|14|22|5|6297|6297|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHS|14|23|2|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CHSCM|12|21|1|300|0|300|0|300|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CHT|12|21|6|1271|0|1271|0|1271|0|0|0|0|0.1031|0.1264|900|0.0200|0.0|371|0.0|0|0.0000|0.0| T|TIBKR|202107|CHTR|12|21|90|11362|500|10862|0|10862|0|0|0|0|0.2915|0.4724|10762|0.1090|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CHTR|12|22|3|2500|0|2500|0|2500|0|0|0|0|0.1640|0.7040|2500|0.0520|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHTR|13|21|2|200|100|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|CHUY|12|21|7|920|0|920|0|920|0|0|0|0|0.4607|0.5454|920|0.0728|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHUY|12|22|8|4820|0|4820|0|4820|0|0|0|0|0.2946|0.3209|4820|0.0295|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CHW|12|21|13|1859|0|1859|0|1859|0|0|0|0|0.0299|0.0409|848|0.0153|0.0|1011|0.0|0|0.0000|0.0| T|TIBKR|202107|CHWY|12|21|1399|227299|6712|220587|0|220587|0|0|0|0|-0.0979|0.0535|171453|0.0184|0.0|49134|0.0|0|0.0000|0.0| T|TIBKR|202107|CHWY|12|22|175|152071|1646|150425|0|150425|0|0|0|0|-0.0056|0.0630|132734|0.0186|0.0|17691|0.0|0|0.0000|0.0| T|TIBKR|202107|CHWY|12|23|48|96000|0|96000|0|96000|0|0|0|0|-0.7731|0.0783|56000|0.0175|0.0|40000|0.0|0|0.0000|0.0| T|TIBKR|202107|CHWY|13|21|20|2750|2550|200|0|200|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|CHWY|13|22|1|500|0|500|0|500|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|CHWY|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.3900|||||||||| T|TIBKR|202107|CHWY|14|22|2|1038|0|1038|0|1038|0|0|0|0|0.6682|||||||||| T|TIBKR|202107|CHX|12|21|35|6805|280|6525|0|6525|0|0|0|0|-0.0571|0.0894|4719|0.0137|0.0|1806|0.0|0|0.0000|0.0| T|TIBKR|202107|CHX|12|22|11|8955|500|8455|0|8455|0|0|0|0|0.1387|0.0376|3456|0.0117|0.0|4999|0.0|0|0.0000|0.0| T|TIBKR|202107|CHX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.5200|0.1000|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CHY|12|21|8|1631|0|1631|0|1631|0|0|0|0|-0.0012|0.0249|0|0.0000|0.0|1631|0.0|0|0.0000|0.0| T|TIBKR|202107|CHY|12|22|12|13641|1400|12241|0|12241|0|0|0|0|-0.0096|0.0295|0|0.0000|0.0|12241|0.0|0|0.0000|0.0| T|TIBKR|202107|CHY|14|21|1|150|0|150|0|150|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CI|12|21|99|15054|300|14754|0|14754|0|0|0|0|-0.0530|0.1227|12854|0.0271|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|CI|12|22|4|2696|200|2496|0|2496|0|0|0|0|0.0294|0.1956|2496|0.0276|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CI|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0280|0.1960|8000|0.0275|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CIA|12|21|10|1610|0|1610|0|1610|0|0|0|0|0.0324|0.0212|100|0.0100|0.0|1510|0.0|0|0.0000|0.0| T|TIBKR|202107|CIB|12|21|15|3224|0|3224|0|3224|0|0|0|0|0.0718|0.0735|2114|0.0141|0.0|1110|0.0|0|0.0000|0.0| T|TIBKR|202107|CIB|12|22|5|4200|0|4200|0|4200|0|0|0|0|0.1088|0.0821|3600|0.0169|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CIBR|12|21|35|4230|200|4030|0|4030|0|0|0|0|0.0492|0.0302|3630|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CIDM|12|21|944|195037|2258|192779|0|192779|0|0|0|0|0.0098|0.0070|57625|0.0050|0.0|135154|0.0|0|0.0000|0.0| T|TIBKR|202107|CIDM|12|22|831|786273|6400|779873|0|779873|0|0|0|0|0.0068|0.0067|264645|0.0050|0.0|515228|0.0|0|0.0000|0.0| T|TIBKR|202107|CIDM|12|23|435|1300814|9066|1291748|0|1291748|0|0|0|0|0.0030|0.0065|463453|0.0050|0.0|828295|0.0|0|0.0000|0.0| T|TIBKR|202107|CIDM|12|24|156|1005822|10424|995398|0|995398|0|0|0|0|0.0024|0.0076|241329|0.0050|0.0|754069|0.0|0|0.0000|0.0| T|TIBKR|202107|CIDM|14|21|31|6580|300|6280|0|6280|0|0|0|0|-0.0025|||||||||| T|TIBKR|202107|CIDM|14|22|22|20192|1300|18892|0|18892|0|0|0|0|-0.0270|||||||||| T|TIBKR|202107|CIDM|14|23|3|9085|0|9085|0|9085|0|0|0|0|-0.0355|||||||||| T|TIBKR|202107|CIDM|14|24|1|7000|0|7000|0|7000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CIEN|12|21|32|5625|100|5525|0|5525|0|0|0|0|0.0283|0.0350|2925|0.0100|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|CIEN|12|22|7|6541|0|6541|0|6541|0|0|0|0|0.0387|0.0400|1600|0.0100|0.0|4941|0.0|0|0.0000|0.0| T|TIBKR|202107|CIEN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CIEN|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CIF|12|21|8|1596|0|1596|0|1596|0|0|0|0|0.0038|0.0169|0|0.0000|0.0|1596|0.0|0|0.0000|0.0| T|TIBKR|202107|CIF|14|21|4|437|0|437|0|437|0|0|0|0|0.0123|||||||||| T|TIBKR|202107|CIG|12|21|37|7479|0|7479|0|7479|0|0|0|0|0.0051|0.0043|4279|0.0050|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|CIG|12|22|20|19443|800|18643|0|18643|0|0|0|0|0.0020|0.0037|11743|0.0050|0.0|6900|0.0|0|0.0000|0.0| T|TIBKR|202107|CIG|12|23|7|20200|0|20200|0|20200|0|0|0|0|0.0063|0.0026|14900|0.0050|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|CIG|14|22|1|900|0|900|0|900|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CIG C|12|21|11|2773|100|2673|0|2673|0|0|0|0|0.0150|0.0152|0|0.0000|0.0|2673|0.0|0|0.0000|0.0| T|TIBKR|202107|CIGI|12|21|10|1350|0|1350|0|1350|0|0|0|0|0.1393|0.2930|1350|0.0311|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CIH|12|21|13|2362|100|2262|0|2262|0|0|0|0|0.0103|0.0188|0|0.0000|0.0|2262|0.0|0|0.0000|0.0| T|TIBKR|202107|CIH|12|22|7|4743|0|4743|0|4743|0|0|0|0|-0.0018|0.0219|0|0.0000|0.0|4743|0.0|0|0.0000|0.0| T|TIBKR|202107|CIH|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CIH|14|22|2|2230|587|1643|0|1643|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CII|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CII|12|22|1|682|0|682|0|682|0|0|0|0|-0.0100|0.0300|0|0.0000|0.0|682|0.0|0|0.0000|0.0| T|TIBKR|202107|CIK|12|21|83|19918|100|19818|0|19818|0|0|0|0|0.0045|0.0099|200|0.0050|0.0|19618|0.0|0|0.0000|0.0| T|TIBKR|202107|CIK|12|22|16|19706|0|19706|0|19706|0|0|0|0|0.0079|0.0082|3450|0.0050|0.0|16256|0.0|0|0.0000|0.0| T|TIBKR|202107|CIK|12|23|5|15385|0|15385|0|15385|0|0|0|0|0.0074|0.0100|0|0.0000|0.0|15385|0.0|0|0.0000|0.0| T|TIBKR|202107|CIK|12|24|1|7228|0|7228|0|7228|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|7228|0.0|0|0.0000|0.0| T|TIBKR|202107|CIM|12|21|70|14276|523|13753|0|13753|0|0|0|0|0.0113|0.0088|2791|0.0050|0.0|10962|0.0|0|0.0000|0.0| T|TIBKR|202107|CIM|12|22|37|33916|0|33916|0|33916|0|0|0|0|-0.0152|0.0088|4100|0.0050|0.0|29816|0.0|0|0.0000|0.0| T|TIBKR|202107|CIM|12|23|6|16600|1600|15000|0|15000|0|0|0|0|-0.0063|0.0100|0|0.0000|0.0|15000|0.0|0|0.0000|0.0| T|TIBKR|202107|CIM|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CIM PRA|12|21|18|3562|0|3562|0|3562|0|0|0|0|0.0152|0.0215|0|0.0000|0.0|3562|0.0|0|0.0000|0.0| T|TIBKR|202107|CIM PRA|14|21|6|898|0|898|0|898|0|0|0|0|-0.0222|||||||||| T|TIBKR|202107|CIM PRB|12|21|9|1528|0|1528|0|1528|0|0|0|0|0.0738|0.0723|507|0.0139|0.0|1021|0.0|0|0.0000|0.0| T|TIBKR|202107|CIM PRC|12|21|10|2071|223|1848|0|1848|0|0|0|0|0.0168|0.0459|0|0.0000|0.0|1848|0.0|0|0.0000|0.0| T|TIBKR|202107|CIM PRC|14|21|1|101|0|101|0|101|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CIM PRD|12|21|11|2030|0|2030|0|2030|0|0|0|0|0.1451|0.1346|300|0.0133|0.0|1730|0.0|0|0.0000|0.0| T|TIBKR|202107|CIM PRD|14|21|2|300|0|300|0|300|0|0|0|0|-0.0633|||||||||| T|TIBKR|202107|CINF|12|21|19|3071|0|3071|0|3071|0|0|0|0|0.0316|0.0999|2371|0.0261|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CINF|12|22|6|3602|534|3068|0|3068|0|0|0|0|-0.1200|0.0738|3068|0.0126|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CINF|13|21|9|1129|29|1100|0|1100|0|0|0|0|0.0227|||||||||| T|TIBKR|202107|CINR|12|21|6|960|0|960|0|960|0|0|0|0|0.4525|0.3683|960|0.0577|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CINR|12|22|1|500|0|500|0|500|0|0|0|0|0.3300|0.3300|500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CIO|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CIO|12|22|1|691|0|691|0|691|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|691|0.0|0|0.0000|0.0| T|TIBKR|202107|CIO PRA|12|21|2|200|0|200|0|200|0|0|0|0|0.4200|0.1200|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CIR|12|21|4|718|0|718|0|718|0|0|0|0|0.1412|0.2404|718|0.0691|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CIR|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1550|0.1050|1000|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CIT|12|21|28|4864|0|4864|0|4864|0|0|0|0|0.0632|0.0429|3846|0.0133|0.0|1018|0.0|0|0.0000|0.0| T|TIBKR|202107|CIT|12|22|6|6000|0|6000|0|6000|0|0|0|0|-0.0275|0.0715|4900|0.0112|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|CIT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0300|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CIT PRB|12|21|1|396|0|396|0|396|0|0|0|0|0.0600|0.0900|396|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CIT PRB|13|21|1|396|0|396|0|396|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|CIVB|12|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0800|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CIX|12|21|13|2158|0|2158|0|2158|0|0|0|0|0.0849|0.3891|1058|0.0774|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|CIXX|12|21|5|1024|400|624|0|624|0|0|0|0|0.0693|0.0488|300|0.0100|0.0|324|0.0|0|0.0000|0.0| T|TIBKR|202107|CIXX|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0150|0.0200|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|CIZN|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CKPT|12|21|83|12948|656|12292|0|12292|0|0|0|0|0.0119|0.0098|300|0.0050|0.0|11992|0.0|0|0.0000|0.0| T|TIBKR|202107|CKPT|12|22|29|27806|0|27806|0|27806|0|0|0|0|-0.0136|0.0100|0|0.0000|0.0|27806|0.0|0|0.0000|0.0| T|TIBKR|202107|CKPT|12|23|8|22344|0|22344|0|22344|0|0|0|0|0.0193|0.0132|3600|0.0100|0.0|18744|0.0|0|0.0000|0.0| T|TIBKR|202107|CKPT|12|24|5|32800|0|32800|0|32800|0|0|0|0|-0.0201|0.0100|0|0.0000|0.0|32800|0.0|0|0.0000|0.0| T|TIBKR|202107|CKPT|14|21|1|364|0|364|0|364|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CL|12|21|137|24213|1707|22506|0|22506|0|0|0|0|0.0169|0.0205|4309|0.0133|0.0|18197|0.0|0|0.0000|0.0| T|TIBKR|202107|CL|12|22|20|17231|1500|15731|0|15731|0|0|0|0|0.0055|0.0108|0|0.0000|0.0|15731|0.0|0|0.0000|0.0| T|TIBKR|202107|CL|12|23|10|20000|2000|18000|0|18000|0|0|0|0|0.1189|0.0111|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|CL|14|21|14|2783|2783|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CL|14|22|2|1254|1254|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CL|14|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLAA U|12|22|1|688|0|688|0|688|0|0|0|0|0.0300|0.0200|688|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLAR|12|21|31|4967|0|4967|0|4967|0|0|0|0|0.1067|0.1103|4512|0.0277|0.0|455|0.0|0|0.0000|0.0| T|TIBKR|202107|CLAR|12|22|12|9244|0|9244|0|9244|0|0|0|0|0.1538|0.1040|9244|0.0244|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLAS|12|21|2|200|0|200|0|200|0|0|0|0|0.0250|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CLAS|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CLAYU|12|21|2|600|0|600|0|600|0|0|0|0|0.0133|0.0167|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CLAYU|12|22|3|2300|0|2300|0|2300|0|0|0|0|-0.0217|0.0161|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|CLAYU|13|22|38|25500|700|24800|0|24800|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|CLB|12|21|47|7702|0|7702|0|7702|0|0|0|0|-0.0239|0.0897|7702|0.0248|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLB|12|22|16|12655|0|12655|0|12655|0|0|0|0|0.2028|0.1326|12655|0.0307|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLBK|12|21|10|1747|0|1747|0|1747|0|0|0|0|-0.0028|0.0144|389|0.0100|0.0|1358|0.0|0|0.0000|0.0| T|TIBKR|202107|CLBS|12|21|162|26471|1200|25271|0|25271|0|0|0|0|0.0088|0.0097|2734|0.0066|0.0|22537|0.0|0|0.0000|0.0| T|TIBKR|202107|CLBS|12|22|17|14083|1300|12783|0|12783|0|0|0|0|0.0028|0.0068|4100|0.0050|0.0|8683|0.0|0|0.0000|0.0| T|TIBKR|202107|CLBS|12|23|9|22400|2000|20400|0|20400|0|0|0|0|0.0100|0.0110|0|0.0000|0.0|20400|0.0|0|0.0000|0.0| T|TIBKR|202107|CLBS|12|24|2|11300|0|11300|0|11300|0|0|0|0|-0.0012|0.0100|0|0.0000|0.0|11300|0.0|0|0.0000|0.0| T|TIBKR|202107|CLBS|14|21|2|639|0|639|0|639|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CLDL|12|21|13|2300|100|2200|0|2200|0|0|0|0|0.2900|0.1605|1500|0.0693|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CLDR|12|21|32|6376|0|6376|0|6376|0|0|0|0|0.0072|0.0025|5010|0.0050|0.0|1366|0.0|0|0.0000|0.0| T|TIBKR|202107|CLDR|12|22|15|14500|0|14500|0|14500|0|0|0|0|0.0029|0.0014|12500|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLDR|12|24|1|9806|0|9806|0|9806|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|9806|0.0|0|0.0000|0.0| T|TIBKR|202107|CLDR|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CLDT|12|21|19|2400|100|2300|0|2300|0|0|0|0|0.0543|0.0296|300|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLDT|12|22|40|43080|2300|40780|0|40780|0|0|0|0|0.0280|0.0258|3600|0.0100|0.0|37180|0.0|0|0.0000|0.0| T|TIBKR|202107|CLDT|12|23|2|4200|0|4200|0|4200|0|0|0|0|0.0450|0.0250|2100|0.0100|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|CLDT|13|21|1|200|0|200|0|200|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|CLDT|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLDT PRA|12|21|1|400|0|400|0|400|0|0|0|0|0.1900|0.1900|400|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLDX|12|21|537|97888|3921|93967|0|93967|0|0|0|0|0.0303|0.1235|89617|0.0304|0.0|4350|0.0|0|0.0000|0.0| T|TIBKR|202107|CLDX|12|22|99|81442|1100|80342|0|80342|0|0|0|0|0.0379|0.1180|75793|0.0247|0.0|4549|0.0|0|0.0000|0.0| T|TIBKR|202107|CLDX|13|21|1|400|0|400|0|400|0|0|0|0|2.5300|||||||||| T|TIBKR|202107|CLDX|14|21|2|558|426|132|0|132|0|0|0|0|-1.4300|||||||||| T|TIBKR|202107|CLDX|14|22|1|749|0|749|0|749|0|0|0|0|-1.3400|||||||||| T|TIBKR|202107|CLEU|12|21|257|46957|1100|45857|0|45857|0|0|0|0|0.0088|0.0219|7217|0.0100|0.0|38640|0.0|0|0.0000|0.0| T|TIBKR|202107|CLEU|12|22|114|89255|1282|87973|0|87973|0|0|0|0|0.0149|0.0221|10224|0.0110|0.0|77749|0.0|0|0.0000|0.0| T|TIBKR|202107|CLEU|12|23|34|88079|0|88079|0|88079|0|0|0|0|-0.0024|0.0212|6353|0.0100|0.0|81726|0.0|0|0.0000|0.0| T|TIBKR|202107|CLEU|12|24|5|34000|0|34000|0|34000|0|0|0|0|0.0202|0.0382|0|0.0000|0.0|34000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLEU|14|21|2|300|0|300|0|300|0|0|0|0|0.0433|||||||||| T|TIBKR|202107|CLEU|14|22|1|599|0|599|0|599|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|CLF|12|21|2934|545377|31570|513807|0|513807|0|0|0|0|-0.0096|0.0087|100144|0.0059|0.0|413663|0.0|0|0.0000|0.0| T|TIBKR|202107|CLF|12|22|891|813663|32251|781412|0|781412|0|0|0|0|0.0080|0.0094|82864|0.0052|0.0|698548|0.0|0|0.0000|0.0| T|TIBKR|202107|CLF|12|23|319|708736|32159|676577|0|676577|0|0|0|0|0.0181|0.0090|95701|0.0050|0.0|580876|0.0|0|0.0000|0.0| T|TIBKR|202107|CLF|12|24|11|61500|0|61500|0|61500|0|0|0|0|-0.0158|0.0037|45000|0.0050|0.0|16500|0.0|0|0.0000|0.0| T|TIBKR|202107|CLF|13|21|12|2400|1600|800|0|800|0|0|0|0|-0.2775|||||||||| T|TIBKR|202107|CLF|13|22|3|2700|2700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLF|14|21|77|13097|9987|3110|0|3110|0|0|0|0|-0.0390|||||||||| T|TIBKR|202107|CLF|14|22|20|16160|11650|4510|0|4510|0|0|0|0|-0.0932|||||||||| T|TIBKR|202107|CLF|14|23|18|42600|34300|8300|0|8300|0|0|0|0|-0.0736|||||||||| T|TIBKR|202107|CLF|15|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLFD|12|21|74|11283|0|11283|0|11283|0|0|0|0|0.1569|0.2333|11283|0.0810|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLFD|12|22|4|3200|0|3200|0|3200|0|0|0|0|0.0475|0.3400|3200|0.0325|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLGN|12|21|21|3325|0|3325|0|3325|0|0|0|0|0.2717|0.3002|3325|0.0619|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLGN|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1700|0.1650|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLH|12|21|30|5559|0|5559|0|5559|0|0|0|0|0.0478|0.3795|5559|0.1547|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLI|12|21|17|3000|0|3000|0|3000|0|0|0|0|-0.2173|0.0453|600|0.0100|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|CLI|12|22|19|22471|0|22471|0|22471|0|0|0|0|-0.1255|0.0243|4200|0.0100|0.0|18271|0.0|0|0.0000|0.0| T|TIBKR|202107|CLI|12|23|12|27700|2200|25500|0|25500|0|0|0|0|-0.3327|0.0525|7500|0.0050|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLI|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.4300|0.0800|5000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLI|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLII|12|21|28|4594|0|4594|0|4594|0|0|0|0|-0.0155|0.0517|1676|0.0207|0.0|2918|0.0|0|0.0000|0.0| T|TIBKR|202107|CLII|12|22|4|5500|0|5500|0|5500|0|0|0|0|-0.0376|0.0645|4600|0.0139|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|CLII|12|23|3|6700|0|6700|0|6700|0|0|0|0|0.0769|0.0851|4700|0.0185|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLII|14|21|3|300|0|300|0|300|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|CLIM|12|21|2|224|0|224|0|224|0|0|0|0|0.0089|0.0179|124|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CLIM|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CLIM U|12|21|4|400|0|400|0|400|0|0|0|0|0.0475|0.0475|200|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CLLS|12|21|72|14260|100|14160|0|14160|0|0|0|0|0.0169|0.0634|10860|0.0126|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|CLLS|12|22|18|14065|0|14065|0|14065|0|0|0|0|-0.0518|0.0794|12165|0.0130|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|CLM|12|21|111|18526|300|18226|0|18226|0|0|0|0|0.0075|0.0099|100|0.0100|0.0|18126|0.0|0|0.0000|0.0| T|TIBKR|202107|CLM|12|22|61|53307|700|52607|0|52607|0|0|0|0|0.0016|0.0117|0|0.0000|0.0|52607|0.0|0|0.0000|0.0| T|TIBKR|202107|CLM|12|23|4|10600|0|10600|0|10600|0|0|0|0|-0.0425|0.0181|0|0.0000|0.0|10600|0.0|0|0.0000|0.0| T|TIBKR|202107|CLM|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLMT|12|21|18|4256|100|4156|0|4156|0|0|0|0|0.0784|0.0617|3756|0.0131|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CLMT|12|22|14|10400|0|10400|0|10400|0|0|0|0|-0.0613|0.0733|8800|0.0293|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|CLNE|12|21|865|151801|4436|147365|0|147365|0|0|0|0|0.0061|0.0078|40240|0.0052|0.0|107125|0.0|0|0.0000|0.0| T|TIBKR|202107|CLNE|12|22|211|185780|1200|184580|0|184580|0|0|0|0|0.0073|0.0092|33161|0.0053|0.0|151419|0.0|0|0.0000|0.0| T|TIBKR|202107|CLNE|12|23|42|103983|2400|101583|0|101583|0|0|0|0|0.0316|0.0107|6500|0.0050|0.0|95083|0.0|0|0.0000|0.0| T|TIBKR|202107|CLNE|12|24|5|33700|0|33700|0|33700|0|0|0|0|0.0699|0.0100|0|0.0000|0.0|33700|0.0|0|0.0000|0.0| T|TIBKR|202107|CLNE|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLNE|14|21|19|3187|1880|1307|0|1307|0|0|0|0|-0.0549|||||||||| T|TIBKR|202107|CLNE|14|22|2|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLNE|14|23|4|10800|4600|6200|0|6200|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|CLNN|12|21|514|86928|1641|85287|0|85287|0|0|0|0|0.1295|0.1003|72973|0.0200|0.0|12314|0.0|0|0.0000|0.0| T|TIBKR|202107|CLNN|12|22|128|101093|4273|96820|0|96820|0|0|0|0|0.1800|0.0981|85885|0.0220|0.0|10935|0.0|0|0.0000|0.0| T|TIBKR|202107|CLNN|12|23|26|52100|6000|46100|0|46100|0|0|0|0|-0.1111|0.0882|42100|0.0186|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLNN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLNN|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLNN|14|21|4|761|0|761|0|761|0|0|0|0|1.3243|||||||||| T|TIBKR|202107|CLNN|14|22|2|1473|673|800|0|800|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|CLOEU|12|22|1|700|0|700|0|700|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CLOU|12|21|130|27251|2000|25251|0|25251|0|0|0|0|0.0481|0.0140|2599|0.0072|0.0|22652|0.0|0|0.0000|0.0| T|TIBKR|202107|CLOU|12|22|34|33000|0|33000|0|33000|0|0|0|0|-0.0135|0.0065|15700|0.0053|0.0|17300|0.0|0|0.0000|0.0| T|TIBKR|202107|CLOU|12|23|27|54000|2000|52000|0|52000|0|0|0|0|0.0585|0.0131|0|0.0000|0.0|52000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLOV|12|21|4176|792685|28005|764680|0|764680|0|0|0|0|0.0053|0.0079|181822|0.0052|0.0|582858|0.0|0|0.0000|0.0| T|TIBKR|202107|CLOV|12|22|1689|1526147|44299|1481848|0|1481848|0|0|0|0|0.0024|0.0085|281533|0.0052|0.0|1200315|0.0|0|0.0000|0.0| T|TIBKR|202107|CLOV|12|23|593|1547668|60385|1487283|0|1487283|0|0|0|0|0.0153|0.0103|15400|0.0056|0.0|1471883|0.0|0|0.0000|0.0| T|TIBKR|202107|CLOV|12|24|71|474095|24519|449576|0|449576|0|0|0|0|0.0083|0.0112|0|0.0000|0.0|449576|0.0|0|0.0000|0.0| T|TIBKR|202107|CLOV|13|21|4|907|907|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLOV|13|23|1|2275|2275|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLOV|14|21|81|15081|2900|12181|0|12181|0|0|0|0|0.0278|||||||||| T|TIBKR|202107|CLOV|14|22|21|19168|11313|7855|0|7855|0|0|0|0|0.0265|||||||||| T|TIBKR|202107|CLOV|14|23|8|19575|19575|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLPR|12|21|34|3973|0|3973|0|3973|0|0|0|0|0.0131|0.0261|400|0.0100|0.0|3573|0.0|0|0.0000|0.0| T|TIBKR|202107|CLPR|12|22|10|11200|0|11200|0|11200|0|0|0|0|-0.0587|0.0204|0|0.0000|0.0|11200|0.0|0|0.0000|0.0| T|TIBKR|202107|CLPR|14|21|2|200|0|200|0|200|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|CLPS|12|21|109|20984|12200|8784|0|8784|0|0|0|0|0.0257|0.0459|4163|0.0126|0.0|4621|0.0|0|0.0000|0.0| T|TIBKR|202107|CLPS|12|22|43|34521|18521|16000|0|16000|0|0|0|0|0.0299|0.0414|8400|0.0133|0.0|7600|0.0|0|0.0000|0.0| T|TIBKR|202107|CLPS|14|22|2|1600|0|1600|0|1600|0|0|0|0|0.0550|||||||||| T|TIBKR|202107|CLPT|12|21|132|22372|455|21917|0|21917|0|0|0|0|0.0599|0.0832|20071|0.0192|0.0|1846|0.0|0|0.0000|0.0| T|TIBKR|202107|CLPT|12|22|34|29653|0|29653|0|29653|0|0|0|0|0.0392|0.0891|26853|0.0228|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|CLPT|13|21|1|135|0|135|0|135|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|CLPT|14|21|2|200|0|200|0|200|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|CLR|12|21|217|36726|1939|34787|0|34787|0|0|0|0|-0.0003|0.0344|19486|0.0127|0.0|15301|0.0|0|0.0000|0.0| T|TIBKR|202107|CLR|12|22|60|43523|3600|39923|0|39923|0|0|0|0|-0.0535|0.0340|18829|0.0125|0.0|21094|0.0|0|0.0000|0.0| T|TIBKR|202107|CLR|12|23|8|16000|2000|14000|0|14000|0|0|0|0|-0.0129|0.0271|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLR|13|21|6|778|0|778|0|778|0|0|0|0|0.0712|||||||||| T|TIBKR|202107|CLR|13|22|1|500|0|500|0|500|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|CLR|14|21|4|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLR|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLRB|12|21|84|17610|300|17310|0|17310|0|0|0|0|0.0141|0.0090|3170|0.0053|0.0|14140|0.0|0|0.0000|0.0| T|TIBKR|202107|CLRB|12|22|54|56235|500|55735|0|55735|0|0|0|0|0.0239|0.0116|4100|0.0050|0.0|51635|0.0|0|0.0000|0.0| T|TIBKR|202107|CLRB|12|23|19|42522|2000|40522|0|40522|0|0|0|0|0.0303|0.0130|0|0.0000|0.0|40522|0.0|0|0.0000|0.0| T|TIBKR|202107|CLRB|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CLRB|14|23|1|2727|0|2727|0|2727|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CLRO|12|21|61|8734|300|8434|0|8434|0|0|0|0|0.0197|0.0370|3938|0.0111|0.0|4496|0.0|0|0.0000|0.0| T|TIBKR|202107|CLRO|12|22|11|8800|0|8800|0|8800|0|0|0|0|0.0190|0.0319|0|0.0000|0.0|8800|0.0|0|0.0000|0.0| T|TIBKR|202107|CLRO|13|21|1|195|0|195|0|195|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|CLS|12|21|97|17447|1166|16281|0|16281|0|0|0|0|0.0068|0.0110|1341|0.0101|0.0|14940|0.0|0|0.0000|0.0| T|TIBKR|202107|CLS|12|22|45|44006|2800|41206|0|41206|0|0|0|0|-0.0085|0.0105|500|0.0050|0.0|40706|0.0|0|0.0000|0.0| T|TIBKR|202107|CLS|12|23|6|13400|0|13400|0|13400|0|0|0|0|0.0000|0.0154|0|0.0000|0.0|13400|0.0|0|0.0000|0.0| T|TIBKR|202107|CLS|14|21|5|600|500|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CLS|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLS|14|23|1|2200|2200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLS|15|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLSD|12|21|387|56241|2739|53502|0|53502|0|0|0|0|0.0499|0.0344|12457|0.0104|0.0|41045|0.0|0|0.0000|0.0| T|TIBKR|202107|CLSD|12|22|102|87525|6600|80925|0|80925|0|0|0|0|0.0009|0.0319|7000|0.0100|0.0|73925|0.0|0|0.0000|0.0| T|TIBKR|202107|CLSD|12|23|58|116000|0|116000|0|116000|0|0|0|0|0.0300|0.0390|0|0.0000|0.0|116000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLSD|13|21|5|850|850|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLSD|13|22|2|2907|1207|1700|0|1700|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CLSD|14|21|15|2882|976|1906|0|1906|0|0|0|0|-0.1051|||||||||| T|TIBKR|202107|CLSD|14|22|1|800|0|800|0|800|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CLSK|12|21|563|73822|600|73222|0|73222|0|0|0|0|0.0373|0.0281|49067|0.0137|0.0|24155|0.0|0|0.0000|0.0| T|TIBKR|202107|CLSK|12|22|73|58143|600|57543|0|57543|0|0|0|0|0.0289|0.0368|19029|0.0112|0.0|38514|0.0|0|0.0000|0.0| T|TIBKR|202107|CLSK|12|23|6|13500|0|13500|0|13500|0|0|0|0|0.0870|0.0505|2100|0.0100|0.0|11400|0.0|0|0.0000|0.0| T|TIBKR|202107|CLSK|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLSK|14|21|1|171|0|171|0|171|0|0|0|0|-0.2700|||||||||| T|TIBKR|202107|CLSN|12|21|120|24114|671|23443|0|23443|0|0|0|0|0.0038|0.0072|6594|0.0050|0.0|16849|0.0|0|0.0000|0.0| T|TIBKR|202107|CLSN|12|22|71|60429|1200|59229|0|59229|0|0|0|0|0.0038|0.0066|20059|0.0050|0.0|39170|0.0|0|0.0000|0.0| T|TIBKR|202107|CLSN|12|23|11|30976|0|30976|0|30976|0|0|0|0|-0.0023|0.0093|2200|0.0050|0.0|28776|0.0|0|0.0000|0.0| T|TIBKR|202107|CLSN|12|24|7|50907|0|50907|0|50907|0|0|0|0|0.0048|0.0100|0|0.0000|0.0|50907|0.0|0|0.0000|0.0| T|TIBKR|202107|CLSN|14|21|2|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CLSN|14|22|1|800|0|800|0|800|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CLVR|12|21|25|5193|100|5093|0|5093|0|0|0|0|0.0708|0.0626|4193|0.0167|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|CLVR|12|22|8|5349|0|5349|0|5349|0|0|0|0|0.0328|0.0711|4749|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CLVR|14|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|CLVS|12|21|699|131074|3647|127427|0|127427|0|0|0|0|0.0087|0.0060|51496|0.0050|0.0|75931|0.0|0|0.0000|0.0| T|TIBKR|202107|CLVS|12|22|189|154878|6978|147900|0|147900|0|0|0|0|-0.0010|0.0071|42924|0.0050|0.0|104976|0.0|0|0.0000|0.0| T|TIBKR|202107|CLVS|12|23|51|130192|4600|125592|0|125592|0|0|0|0|-0.0005|0.0100|0|0.0000|0.0|125592|0.0|0|0.0000|0.0| T|TIBKR|202107|CLVS|12|24|3|18600|0|18600|0|18600|0|0|0|0|-0.0137|0.0100|0|0.0000|0.0|18600|0.0|0|0.0000|0.0| T|TIBKR|202107|CLVS|14|21|4|703|100|603|0|603|0|0|0|0|0.0368|||||||||| T|TIBKR|202107|CLVS|14|22|2|1500|0|1500|0|1500|0|0|0|0|0.0233|||||||||| T|TIBKR|202107|CLVT|12|21|61|12352|818|11534|0|11534|0|0|0|0|0.0122|0.0128|3356|0.0087|0.0|8178|0.0|0|0.0000|0.0| T|TIBKR|202107|CLVT|12|22|42|31408|500|30908|0|30908|0|0|0|0|0.0392|0.0106|6121|0.0062|0.0|24787|0.0|0|0.0000|0.0| T|TIBKR|202107|CLVT|12|23|4|8000|2000|6000|0|6000|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLVT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLVT|14|21|2|200|100|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CLVT PRA|12|22|1|800|0|800|0|800|0|0|0|0|0.3700|0.1800|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CLW|12|21|9|1475|0|1475|0|1475|0|0|0|0|0.1186|0.1100|1475|0.0175|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLW|12|22|4|2760|0|2760|0|2760|0|0|0|0|0.3364|0.1849|2760|0.0336|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLWT|12|21|221|35998|2435|33563|0|33563|0|0|0|0|0.0322|0.0588|19492|0.0126|0.0|14071|0.0|0|0.0000|0.0| T|TIBKR|202107|CLWT|12|22|91|96240|4600|91640|0|91640|0|0|0|0|-0.0943|0.0651|42918|0.0148|0.0|48722|0.0|0|0.0000|0.0| T|TIBKR|202107|CLWT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0400|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLWT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLWT|14|21|8|1349|200|1149|0|1149|0|0|0|0|-0.1416|||||||||| T|TIBKR|202107|CLX|12|21|300|43849|1000|42849|0|42849|0|0|0|0|-0.2735|0.1055|41032|0.0237|0.0|1817|0.0|0|0.0000|0.0| T|TIBKR|202107|CLX|12|22|37|29661|0|29661|0|29661|0|0|0|0|-0.2516|0.1078|28861|0.0241|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CLX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-5.5600|0.0900|2000|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CLX|13|21|4|567|367|200|0|200|0|0|0|0|-0.3450|||||||||| T|TIBKR|202107|CLXT|12|21|113|15916|460|15456|0|15456|0|0|0|0|0.0473|0.0344|5317|0.0102|0.0|10139|0.0|0|0.0000|0.0| T|TIBKR|202107|CLXT|12|22|22|18248|0|18248|0|18248|0|0|0|0|0.0544|0.0343|4600|0.0111|0.0|13648|0.0|0|0.0000|0.0| T|TIBKR|202107|CLXT|12|23|14|28000|0|28000|0|28000|0|0|0|0|0.0300|0.0336|0|0.0000|0.0|28000|0.0|0|0.0000|0.0| T|TIBKR|202107|CLXT|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CLXT|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CLXT|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CM|12|21|5|600|200|400|0|400|0|0|0|0|-0.0600|0.0100|400|0.0112|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMA|12|21|51|7516|900|6616|0|6616|0|0|0|0|0.3168|0.0569|3516|0.0133|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|CMA|12|22|2|1259|0|1259|0|1259|0|0|0|0|-0.0717|0.1688|1259|0.0229|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMAX|12|21|23|3563|200|3363|0|3363|0|0|0|0|0.0890|0.1018|2763|0.0326|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CMAX|12|22|16|15300|0|15300|0|15300|0|0|0|0|-0.0964|0.0836|14700|0.0149|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CMAX|14|21|1|362|0|362|0|362|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|CMBM|12|21|53|9561|200|9361|0|9361|0|0|0|0|0.0748|0.2569|8864|0.0512|0.0|497|0.0|0|0.0000|0.0| T|TIBKR|202107|CMBM|12|22|10|6700|0|6700|0|6700|0|0|0|0|0.1096|0.2440|6700|0.0424|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMBS|12|21|1|100|0|100|0|100|0|0|0|0|0.2600|0.2400|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMC|12|21|67|11194|300|10894|0|10894|0|0|0|0|0.0471|0.0263|5750|0.0243|0.0|5144|0.0|0|0.0000|0.0| T|TIBKR|202107|CMC|12|22|7|6265|0|6265|0|6265|0|0|0|0|0.0527|0.0553|2300|0.0100|0.0|3965|0.0|0|0.0000|0.0| T|TIBKR|202107|CMC|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0800|0.0200|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|CMC|14|21|1|392|392|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMCL|12|21|42|6560|100|6460|0|6460|0|0|0|0|0.0678|0.0720|6163|0.0203|0.0|297|0.0|0|0.0000|0.0| T|TIBKR|202107|CMCL|12|22|9|6109|0|6109|0|6109|0|0|0|0|0.1050|0.0822|3709|0.0186|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|CMCL|14|21|1|130|0|130|0|130|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|CMCO|12|21|1|400|0|400|0|400|0|0|0|0|-0.2400|0.0800|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMCSA|12|21|313|54313|1093|53220|0|53220|0|0|0|0|0.0086|0.0099|10971|0.0069|0.0|42249|0.0|0|0.0000|0.0| T|TIBKR|202107|CMCSA|12|22|53|42572|2400|40172|0|40172|0|0|0|0|0.0502|0.0147|3286|0.0111|0.0|36886|0.0|0|0.0000|0.0| T|TIBKR|202107|CMCSA|12|23|9|18000|0|18000|0|18000|0|0|0|0|0.1044|0.0100|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|CMCSA|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMCSA|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMCSA|14|22|1|518|518|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMCSA|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|CMCT|12|21|3|350|0|350|0|350|0|0|0|0|0.0943|0.0671|350|0.0129|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMCT|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.2100|0.1300|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMDY|12|21|1|100|0|100|0|100|0|0|0|0|0.1800|0.1700|100|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CME|12|21|44|7099|200|6899|0|6899|0|0|0|0|-0.0542|0.1667|6799|0.0338|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CME|12|22|2|1563|0|1563|0|1563|0|0|0|0|-1.3716|0.1136|1563|0.0436|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CME|15|21|1|333|333|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMG|12|21|172|22698|300|22398|0|22398|0|0|0|0|0.8559|1.7366|21998|0.5139|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CMG|12|22|1|500|0|500|0|500|0|0|0|0|12.9100|1.5600|500|2.7200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMI|12|21|24|3475|0|3475|0|3475|0|0|0|0|-0.1343|0.1933|3475|0.0511|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMI|12|22|3|1550|0|1550|0|1550|0|0|0|0|0.9287|0.1623|1550|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMII|12|21|14|2310|0|2310|0|2310|0|0|0|0|0.1319|0.2623|1830|0.0503|0.0|480|0.0|0|0.0000|0.0| T|TIBKR|202107|CMII|12|22|1|1371|0|1371|0|1371|0|0|0|0|-0.3100|0.3000|0|0.0000|0.0|1371|0.0|0|0.0000|0.0| T|TIBKR|202107|CMII|14|21|1|100|0|100|0|100|0|0|0|0|-0.5000|||||||||| T|TIBKR|202107|CMII|14|22|1|1371|0|1371|0|1371|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|CMIIU|12|21|37|8200|0|8200|0|8200|0|0|0|0|0.1576|0.1889|7300|0.0393|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|CMIIU|12|22|5|3200|0|3200|0|3200|0|0|0|0|0.2391|0.3200|2500|0.0424|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CMIIU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.8400|0.5900|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLF|12|21|244|42219|1000|41219|0|41219|0|0|0|0|0.0605|0.0570|25970|0.0140|0.0|15249|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLF|12|22|149|148162|6900|141262|0|141262|0|0|0|0|0.0130|0.0544|99577|0.0129|0.0|41685|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLF|12|23|56|117440|15040|102400|0|102400|0|0|0|0|-0.0117|0.0527|70600|0.0114|0.0|31800|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLF|12|24|1|5100|0|5100|0|5100|0|0|0|0|0.1200|0.1800|5100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLF|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMLF|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CMLF|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMLF|14|23|1|2840|2840|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMLFU|12|21|2|794|0|794|0|794|0|0|0|0|0.4100|0.1800|794|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLS|12|21|22|3897|0|3897|0|3897|0|0|0|0|0.0833|0.1509|3497|0.0252|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLS|12|22|9|5900|400|5500|0|5500|0|0|0|0|0.1500|0.2069|4700|0.0449|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLS|14|21|1|100|0|100|0|100|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|CMLT|12|21|3|400|0|400|0|400|0|0|0|0|0.0550|0.0650|300|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLT|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0150|0.0800|1400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLTU|12|21|3|320|0|320|0|320|0|0|0|0|0.0994|0.0900|220|0.0209|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CMLTU|12|22|4|3000|0|3000|0|3000|0|0|0|0|0.0357|0.0660|3000|0.0217|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMMB|12|21|135|22192|100|22092|0|22092|0|0|0|0|0.0548|0.1560|21492|0.0310|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CMMB|12|22|29|23453|0|23453|0|23453|0|0|0|0|-0.0142|0.2251|22253|0.0362|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|CMMB|14|22|1|500|0|500|0|500|0|0|0|0|0.4800|||||||||| T|TIBKR|202107|CMO|12|21|41|7649|100|7549|0|7549|0|0|0|0|0.0026|0.0053|3517|0.0050|0.0|4032|0.0|0|0.0000|0.0| T|TIBKR|202107|CMO|12|22|30|26940|1850|25090|0|25090|0|0|0|0|0.0091|0.0082|4400|0.0050|0.0|20690|0.0|0|0.0000|0.0| T|TIBKR|202107|CMO|12|23|35|86500|6600|79900|0|79900|0|0|0|0|-0.0092|0.0097|2200|0.0050|0.0|77700|0.0|0|0.0000|0.0| T|TIBKR|202107|CMO|12|24|4|20900|0|20900|0|20900|0|0|0|0|0.0147|0.0100|0|0.0000|0.0|20900|0.0|0|0.0000|0.0| T|TIBKR|202107|CMO|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CMO PRE|12|21|7|1600|0|1600|0|1600|0|0|0|0|0.0525|0.0594|800|0.0113|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CMP|12|21|50|8735|100|8635|0|8635|0|0|0|0|0.3968|0.1275|7485|0.0339|0.0|1150|0.0|0|0.0000|0.0| T|TIBKR|202107|CMP|12|22|3|2100|0|2100|0|2100|0|0|0|0|-0.5167|0.1319|2100|0.0362|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMPI|12|21|6|876|0|876|0|876|0|0|0|0|0.0318|0.0580|676|0.0158|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CMPR|12|21|9|1100|0|1100|0|1100|0|0|0|0|0.8464|0.5709|1100|0.0336|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMPR|12|22|1|500|0|500|0|500|0|0|0|0|-1.0900|0.0000|500|0.1950|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMPR|13|21|2|200|100|100|0|100|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|CMPS|12|21|184|26813|341|26472|0|26472|0|0|0|0|0.0991|0.1259|24772|0.0388|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|CMPS|12|22|37|24878|0|24878|0|24878|0|0|0|0|0.1405|0.1623|24028|0.0311|0.0|850|0.0|0|0.0000|0.0| T|TIBKR|202107|CMPS|12|23|1|2100|0|2100|0|2100|0|0|0|0|0.8100|0.1400|2100|0.1300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMRE|12|21|188|30707|674|30033|0|30033|0|0|0|0|0.0084|0.0118|15847|0.0083|0.0|14186|0.0|0|0.0000|0.0| T|TIBKR|202107|CMRE|12|22|116|110488|3944|106544|0|106544|0|0|0|0|0.0015|0.0141|31817|0.0081|0.0|74727|0.0|0|0.0000|0.0| T|TIBKR|202107|CMRE|12|23|39|94600|5900|88700|0|88700|0|0|0|0|0.0192|0.0221|14300|0.0114|0.0|74400|0.0|0|0.0000|0.0| T|TIBKR|202107|CMRE|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0100|0.0000|5000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMRE|13|21|1|300|0|300|0|300|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|CMRE|14|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMRE PRD|12|21|3|400|0|400|0|400|0|0|0|0|-0.1050|0.0700|400|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMRE PRE|12|21|12|2856|100|2756|0|2756|0|0|0|0|0.0454|0.0597|2000|0.0175|0.0|756|0.0|0|0.0000|0.0| T|TIBKR|202107|CMRE PRE|14|21|1|456|0|456|0|456|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMRX|12|21|42|6975|0|6975|0|6975|0|0|0|0|0.0320|0.0189|1686|0.0100|0.0|5289|0.0|0|0.0000|0.0| T|TIBKR|202107|CMRX|12|22|16|16209|1200|15009|0|15009|0|0|0|0|0.0166|0.0245|2440|0.0100|0.0|12569|0.0|0|0.0000|0.0| T|TIBKR|202107|CMRX|12|23|4|9400|0|9400|0|9400|0|0|0|0|0.0313|0.0329|0|0.0000|0.0|9400|0.0|0|0.0000|0.0| T|TIBKR|202107|CMS|12|21|20|2757|0|2757|0|2757|0|0|0|0|-0.0179|0.0202|1400|0.0086|0.0|1357|0.0|0|0.0000|0.0| T|TIBKR|202107|CMS|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|CMSC|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CMSD|12|21|4|800|0|800|0|800|0|0|0|0|0.0175|0.0262|400|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CMT|12|21|55|11019|300|10719|0|10719|0|0|0|0|-0.1347|0.2003|8819|0.0308|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|CMT|12|22|10|5900|0|5900|0|5900|0|0|0|0|-0.0471|0.1261|5300|0.0315|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CMT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CMTL|12|21|8|1450|0|1450|0|1450|0|0|0|0|0.0510|0.0319|1184|0.0242|0.0|266|0.0|0|0.0000|0.0| T|TIBKR|202107|CMTL|12|22|4|3100|0|3100|0|3100|0|0|0|0|0.1826|0.0365|800|0.0400|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|CMU|12|21|5|1100|0|1100|0|1100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|CMU|12|22|3|2500|0|2500|0|2500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|CNA|12|21|2|254|0|254|0|254|0|0|0|0|-0.0072|0.0706|254|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNA|12|22|2|2200|0|2200|0|2200|0|0|0|0|0.0500|0.0500|2200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNBKA|12|21|6|600|0|600|0|600|0|0|0|0|0.4500|0.4500|500|0.0180|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CNBS|12|21|8|1771|100|1671|0|1671|0|0|0|0|0.0714|0.0607|1671|0.0196|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNBS|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0077|0.0615|1300|0.0154|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNC|12|21|148|20872|407|20465|0|20465|0|0|0|0|0.0630|0.0379|11579|0.0125|0.0|8886|0.0|0|0.0000|0.0| T|TIBKR|202107|CNC|12|22|10|8000|0|8000|0|8000|0|0|0|0|-0.0380|0.0316|4900|0.0092|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|CNC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0600|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CNC|13|21|6|1159|1159|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNCE|12|21|22|2600|0|2600|0|2600|0|0|0|0|0.0008|0.0165|600|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CNCE|12|22|3|2381|0|2381|0|2381|0|0|0|0|0.0100|0.0129|0|0.0000|0.0|2381|0.0|0|0.0000|0.0| T|TIBKR|202107|CNCR|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CND|12|21|475|65182|1700|63482|0|63482|0|0|0|0|0.0076|0.0117|4518|0.0086|0.0|58964|0.0|0|0.0000|0.0| T|TIBKR|202107|CND|12|22|98|86135|1800|84335|0|84335|0|0|0|0|0.0071|0.0124|0|0.0000|0.0|84335|0.0|0|0.0000|0.0| T|TIBKR|202107|CND|12|23|9|18000|0|18000|0|18000|0|0|0|0|0.0178|0.0122|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|CND|14|21|6|841|0|841|0|841|0|0|0|0|0.0024|||||||||| T|TIBKR|202107|CND|14|22|4|3000|0|3000|0|3000|0|0|0|0|-0.0133|||||||||| T|TIBKR|202107|CND U|12|21|7|1696|0|1696|0|1696|0|0|0|0|0.2379|0.2589|1096|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CNDT|12|21|71|13774|1900|11874|0|11874|0|0|0|0|0.0021|0.0104|200|0.0100|0.0|11674|0.0|0|0.0000|0.0| T|TIBKR|202107|CNDT|12|22|29|32978|650|32328|0|32328|0|0|0|0|0.0045|0.0128|1500|0.0200|0.0|30828|0.0|0|0.0000|0.0| T|TIBKR|202107|CNDT|12|23|17|39411|2203|37208|0|37208|0|0|0|0|-0.0003|0.0100|0|0.0000|0.0|37208|0.0|0|0.0000|0.0| T|TIBKR|202107|CNDT|12|24|1|5600|0|5600|0|5600|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|5600|0.0|0|0.0000|0.0| T|TIBKR|202107|CNET|12|21|203|31877|574|31303|0|31303|0|0|0|0|0.0069|0.0127|4742|0.0097|0.0|26561|0.0|0|0.0000|0.0| T|TIBKR|202107|CNET|12|22|45|41548|0|41548|0|41548|0|0|0|0|0.0098|0.0118|2000|0.0087|0.0|39548|0.0|0|0.0000|0.0| T|TIBKR|202107|CNET|12|23|21|42000|0|42000|0|42000|0|0|0|0|-0.0171|0.0143|0|0.0000|0.0|42000|0.0|0|0.0000|0.0| T|TIBKR|202107|CNET|14|21|6|1244|174|1070|0|1070|0|0|0|0|0.0143|||||||||| T|TIBKR|202107|CNET|14|22|5|4436|0|4436|0|4436|0|0|0|0|-0.0374|||||||||| T|TIBKR|202107|CNEY|12|21|21|4811|200|4611|0|4611|0|0|0|0|0.0182|0.0852|3111|0.0258|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|CNEY|13|21|2|757|0|757|0|757|0|0|0|0|-0.0683|||||||||| T|TIBKR|202107|CNEY|14|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNFR|12|21|5|1075|0|1075|0|1075|0|0|0|0|0.0328|0.0709|575|0.0130|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CNHI|12|21|69|9784|300|9484|0|9484|0|0|0|0|-0.0054|0.0070|2852|0.0050|0.0|6632|0.0|0|0.0000|0.0| T|TIBKR|202107|CNHI|12|22|20|16522|0|16522|0|16522|0|0|0|0|0.0145|0.0064|6003|0.0050|0.0|10519|0.0|0|0.0000|0.0| T|TIBKR|202107|CNHI|12|23|1|4500|0|4500|0|4500|0|0|0|0|0.1500|0.0100|0|0.0000|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|CNI|12|21|98|12736|1000|11736|0|11736|0|0|0|0|0.0819|0.0243|5013|0.0116|0.0|6723|0.0|0|0.0000|0.0| T|TIBKR|202107|CNI|12|22|10|9000|900|8100|0|8100|0|0|0|0|-0.1537|0.0549|2700|0.0083|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|CNI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0500|0.1900|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CNI|13|21|2|400|300|100|0|100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|CNI|14|21|7|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNK|12|21|525|78919|3844|75075|0|75075|0|0|0|0|-0.0014|0.0119|17820|0.0085|0.0|57255|0.0|0|0.0000|0.0| T|TIBKR|202107|CNK|12|22|176|142909|1620|141289|0|141289|0|0|0|0|-0.0011|0.0171|16051|0.0102|0.0|125238|0.0|0|0.0000|0.0| T|TIBKR|202107|CNK|12|23|37|82094|0|82094|0|82094|0|0|0|0|-0.1524|0.0285|2200|0.0100|0.0|79894|0.0|0|0.0000|0.0| T|TIBKR|202107|CNK|13|21|2|400|0|400|0|400|0|0|0|0|-0.2175|||||||||| T|TIBKR|202107|CNK|13|22|1|606|606|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNK|14|21|14|1900|1700|200|0|200|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|CNK|14|22|1|1450|0|1450|0|1450|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|CNM|12|21|46|6785|0|6785|0|6785|0|0|0|0|0.1948|0.1521|5985|0.0200|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CNM|12|22|6|7340|0|7340|0|7340|0|0|0|0|0.1385|0.1658|6240|0.0369|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|CNM|13|21|1|385|385|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNM|14|21|1|100|0|100|0|100|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|CNMD|12|21|2|400|0|400|0|400|0|0|0|0|0.4725|0.1075|300|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CNNE|12|21|28|5196|400|4796|0|4796|0|0|0|0|0.0610|0.0486|2100|0.0133|0.0|2696|0.0|0|0.0000|0.0| T|TIBKR|202107|CNNE|12|22|4|4175|0|4175|0|4175|0|0|0|0|-0.0399|0.0628|2075|0.0100|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|CNNE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0800|0.0300|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNO|12|21|3|327|0|327|0|327|0|0|0|0|-0.0307|0.0100|0|0.0000|0.0|327|0.0|0|0.0000|0.0| T|TIBKR|202107|CNO|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.6250|0.5600|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNOB|12|21|5|833|0|833|0|833|0|0|0|0|0.3940|0.2381|833|0.0328|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNOB|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0700|0.0300|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNP|12|21|48|8966|0|8966|0|8966|0|0|0|0|0.0040|0.0043|5391|0.0050|0.0|3575|0.0|0|0.0000|0.0| T|TIBKR|202107|CNP|12|22|8|7495|0|7495|0|7495|0|0|0|0|0.0080|0.0219|2204|0.0061|0.0|5291|0.0|0|0.0000|0.0| T|TIBKR|202107|CNP|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CNP|13|21|1|100|0|100|0|100|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|CNP|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNP PRB|12|21|3|438|0|438|0|438|0|0|0|0|0.1340|0.0709|0|0.0000|0.0|438|0.0|0|0.0000|0.0| T|TIBKR|202107|CNP PRB|12|22|1|600|0|600|0|600|0|0|0|0|-0.0300|0.0400|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNQ|12|21|159|27224|3399|23825|0|23825|0|0|0|0|0.0436|0.0088|3030|0.0057|0.0|20795|0.0|0|0.0000|0.0| T|TIBKR|202107|CNQ|12|22|44|37600|7000|30600|0|30600|0|0|0|0|0.0067|0.0087|4549|0.0050|0.0|26051|0.0|0|0.0000|0.0| T|TIBKR|202107|CNQ|12|23|14|28000|0|28000|0|28000|0|0|0|0|0.0264|0.0100|0|0.0000|0.0|28000|0.0|0|0.0000|0.0| T|TIBKR|202107|CNQ|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNQ|13|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNQ|14|21|4|620|620|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNQ|14|22|3|3200|3200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNQ|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNQ|15|21|7|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNR|12|21|78|12258|400|11858|0|11858|0|0|0|0|0.0188|0.0399|5247|0.0120|0.0|6611|0.0|0|0.0000|0.0| T|TIBKR|202107|CNR|12|22|45|39690|2146|37544|0|37544|0|0|0|0|0.0272|0.0286|11600|0.0114|0.0|25944|0.0|0|0.0000|0.0| T|TIBKR|202107|CNR|12|23|3|8700|0|8700|0|8700|0|0|0|0|-0.1931|0.0580|4600|0.0200|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|CNR|13|21|1|250|250|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNR|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|CNRG|12|21|6|1200|300|900|0|900|0|0|0|0|-0.0178|0.1289|900|0.0222|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNRG|12|22|3|1500|500|1000|0|1000|0|0|0|0|-0.2400|0.0850|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNS|12|21|2|250|0|250|0|250|0|0|0|0|0.1580|0.2160|250|0.0640|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNSL|12|21|15|1550|0|1550|0|1550|0|0|0|0|0.0692|0.0476|439|0.0100|0.0|1111|0.0|0|0.0000|0.0| T|TIBKR|202107|CNSL|12|22|4|4800|0|4800|0|4800|0|0|0|0|-0.0488|0.0160|0|0.0000|0.0|4800|0.0|0|0.0000|0.0| T|TIBKR|202107|CNSL|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|CNSP|12|21|73|11569|100|11469|0|11469|0|0|0|0|0.0136|0.0131|748|0.0100|0.0|10721|0.0|0|0.0000|0.0| T|TIBKR|202107|CNSP|12|22|26|23568|0|23568|0|23568|0|0|0|0|0.0097|0.0120|500|0.0100|0.0|23068|0.0|0|0.0000|0.0| T|TIBKR|202107|CNSP|12|23|8|16000|0|16000|0|16000|0|0|0|0|0.0100|0.0112|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|CNSP|14|21|3|900|0|900|0|900|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CNST|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0000|0.0000|2200|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNTA|12|21|6|891|0|891|0|891|0|0|0|0|0.1986|0.2159|891|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNTA|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0276|0.3365|1700|0.0947|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNTB|12|21|17|2579|0|2579|0|2579|0|0|0|0|0.3597|0.4451|2479|0.1311|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CNTG|12|21|43|5392|0|5392|0|5392|0|0|0|0|0.1266|0.1064|4992|0.0331|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CNTG|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.0226|0.0839|2300|0.0378|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNTY|12|21|30|5269|100|5169|0|5169|0|0|0|0|0.0532|0.0455|4268|0.0116|0.0|901|0.0|0|0.0000|0.0| T|TIBKR|202107|CNTY|12|22|4|3274|0|3274|0|3274|0|0|0|0|-0.0400|0.0379|674|0.0100|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|CNVY|12|21|44|6372|0|6372|0|6372|0|0|0|0|0.0626|0.0654|3400|0.0138|0.0|2972|0.0|0|0.0000|0.0| T|TIBKR|202107|CNVY|12|22|4|4700|500|4200|0|4200|0|0|0|0|-0.1017|0.0155|0|0.0000|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|CNX|12|21|87|17309|1000|16309|0|16309|0|0|0|0|0.0094|0.0108|650|0.0085|0.0|15659|0.0|0|0.0000|0.0| T|TIBKR|202107|CNX|12|22|46|46894|1454|45440|0|45440|0|0|0|0|-0.0187|0.0100|0|0.0000|0.0|45440|0.0|0|0.0000|0.0| T|TIBKR|202107|CNX|12|23|16|34800|4100|30700|0|30700|0|0|0|0|-0.0788|0.0100|0|0.0000|0.0|30700|0.0|0|0.0000|0.0| T|TIBKR|202107|CNX|14|21|3|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNX|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CNXC|12|21|44|7684|0|7684|0|7684|0|0|0|0|1.0444|0.9852|7224|0.2481|0.0|460|0.0|0|0.0000|0.0| T|TIBKR|202107|CNXC|12|22|2|1286|0|1286|0|1286|0|0|0|0|0.5896|0.3814|1286|0.1001|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNXN|12|21|1|224|0|224|0|224|0|0|0|0|1.0700|1.1100|224|0.3000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNXT|12|21|1|200|0|200|0|200|0|0|0|0|-0.0300|0.0500|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CNYA|12|21|2|200|0|200|0|200|0|0|0|0|0.0650|0.0550|200|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CNYA|12|22|1|700|0|700|0|700|0|0|0|0|0.0400|0.0600|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CO|12|21|48|5632|400|5232|0|5232|0|0|0|0|0.0155|0.0190|1000|0.0105|0.0|4232|0.0|0|0.0000|0.0| T|TIBKR|202107|CO|12|22|11|11848|1000|10848|0|10848|0|0|0|0|0.0201|0.0157|0|0.0000|0.0|10848|0.0|0|0.0000|0.0| T|TIBKR|202107|CO|13|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CO|13|22|4|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CO|14|21|2|510|400|110|0|110|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|CO|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|COCP|12|21|693|148307|2200|146107|0|146107|0|0|0|0|0.0022|0.0066|50043|0.0050|0.0|96064|0.0|0|0.0000|0.0| T|TIBKR|202107|COCP|12|22|570|529514|6775|522739|0|522739|0|0|0|0|0.0077|0.0058|221643|0.0050|0.0|301096|0.0|0|0.0000|0.0| T|TIBKR|202107|COCP|12|23|195|569003|22028|546975|0|546975|0|0|0|0|-0.0032|0.0058|230672|0.0050|0.0|316303|0.0|0|0.0000|0.0| T|TIBKR|202107|COCP|12|24|62|397173|0|397173|0|397173|0|0|0|0|0.0024|0.0061|153304|0.0050|0.0|243869|0.0|0|0.0000|0.0| T|TIBKR|202107|COCP|14|21|52|10232|150|10082|0|10082|0|0|0|0|-0.0074|||||||||| T|TIBKR|202107|COCP|14|22|23|18977|0|18977|0|18977|0|0|0|0|-0.0146|||||||||| T|TIBKR|202107|COCP|14|23|3|7806|3700|4106|0|4106|0|0|0|0|0.0623|||||||||| T|TIBKR|202107|CODA|12|21|10|2480|0|2480|0|2480|0|0|0|0|0.1069|0.1142|2180|0.0206|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CODA|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.2300|0.1000|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CODI|12|21|14|1851|0|1851|0|1851|0|0|0|0|0.0665|0.0829|1651|0.0216|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CODI|12|22|3|2500|0|2500|0|2500|0|0|0|0|0.0000|0.0720|2500|0.0140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CODI PRA|12|21|2|200|0|200|0|200|0|0|0|0|0.0750|0.0800|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CODI PRB|12|21|2|400|0|400|0|400|0|0|0|0|0.1700|0.1700|200|0.0200|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CODX|12|21|897|124553|3449|121104|0|121104|0|0|0|0|0.0199|0.0231|65626|0.0111|0.0|55478|0.0|0|0.0000|0.0| T|TIBKR|202107|CODX|12|22|159|153084|7600|145484|0|145484|0|0|0|0|-0.0114|0.0251|24904|0.0113|0.0|120580|0.0|0|0.0000|0.0| T|TIBKR|202107|CODX|12|23|18|42200|2000|40200|0|40200|0|0|0|0|0.0019|0.0225|2700|0.0100|0.0|37500|0.0|0|0.0000|0.0| T|TIBKR|202107|CODX|13|21|4|790|690|100|0|100|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|CODX|13|22|2|1422|1422|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CODX|14|21|3|300|100|200|0|200|0|0|0|0|0.0350|||||||||| T|TIBKR|202107|CODX|14|22|1|500|0|500|0|500|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|CODX|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COF|12|21|253|32405|1422|30983|0|30983|0|0|0|0|-0.0466|0.0358|24298|0.0142|0.0|6685|0.0|0|0.0000|0.0| T|TIBKR|202107|COF|12|22|10|8138|500|7638|0|7638|0|0|0|0|-0.4188|0.0687|3358|0.0182|0.0|4280|0.0|0|0.0000|0.0| T|TIBKR|202107|COF|12|23|1|2000|0|2000|0|2000|0|0|0|0|-2.0500|0.0400|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COF|13|21|4|507|407|100|0|100|0|0|0|0|1.2500|||||||||| T|TIBKR|202107|COF|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COF|15|21|5|548|548|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COF PRG|12|21|2|500|0|500|0|500|0|0|0|0|-0.0080|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|COF PRG|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|COF PRH|12|21|6|1600|0|1600|0|1600|0|0|0|0|-0.0231|0.0200|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|COF PRH|12|22|1|500|0|500|0|500|0|0|0|0|-0.0700|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|COF PRI|12|21|2|347|0|347|0|347|0|0|0|0|0.0400|0.0329|0|0.0000|0.0|347|0.0|0|0.0000|0.0| T|TIBKR|202107|COF PRI|12|22|3|2700|0|2700|0|2700|0|0|0|0|0.0200|0.0267|0|0.0000|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|COF PRJ|12|21|1|400|0|400|0|400|0|0|0|0|0.0600|0.0600|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COF PRJ|12|22|1|700|0|700|0|700|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|COF PRK|12|21|3|420|0|420|0|420|0|0|0|0|-0.0057|0.0324|320|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|COF PRL|12|22|2|2200|0|2200|0|2200|0|0|0|0|-0.0200|0.0350|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|COG|12|21|172|34405|3484|30921|0|30921|0|0|0|0|0.0147|0.0042|17984|0.0052|0.0|12937|0.0|0|0.0000|0.0| T|TIBKR|202107|COG|12|22|78|69966|2100|67866|0|67866|0|0|0|0|-0.0244|0.0073|17137|0.0050|0.0|50729|0.0|0|0.0000|0.0| T|TIBKR|202107|COG|12|23|29|67750|1200|66550|0|66550|0|0|0|0|-0.0021|0.0100|0|0.0000|0.0|66550|0.0|0|0.0000|0.0| T|TIBKR|202107|COG|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COG|14|23|3|6000|2000|4000|0|4000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|COGT|12|21|26|3717|267|3450|0|3450|0|0|0|0|0.0481|0.0507|1450|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|COGT|12|22|3|3200|0|3200|0|3200|0|0|0|0|0.0803|0.0944|2000|0.0200|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|COHN|12|21|528|84036|700|83336|0|83336|0|0|0|0|0.7448|0.4185|74214|0.0748|0.0|9122|0.0|0|0.0000|0.0| T|TIBKR|202107|COHN|12|22|26|13100|0|13100|0|13100|0|0|0|0|-0.9919|0.3730|11600|0.0876|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|COHN|13|21|7|900|800|100|0|100|0|0|0|0|-0.8800|||||||||| T|TIBKR|202107|COHN|14|21|8|1638|200|1438|0|1438|0|0|0|0|-5.1792|||||||||| T|TIBKR|202107|COHR|12|21|18|2684|200|2484|0|2484|0|0|0|0|0.1414|0.5513|2484|0.0661|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COHU|12|21|234|40335|500|39835|0|39835|0|0|0|0|-0.0431|0.0590|25947|0.0188|0.0|13888|0.0|0|0.0000|0.0| T|TIBKR|202107|COHU|12|22|50|43313|1900|41413|0|41413|0|0|0|0|-0.1972|0.0666|36413|0.0149|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|COHU|14|21|1|100|0|100|0|100|0|0|0|0|0.4800|||||||||| T|TIBKR|202107|COIN|12|21|4250|587112|9659|577453|0|577453|0|0|0|0|0.1174|0.2039|567852|0.0555|0.0|9601|0.0|0|0.0000|0.0| T|TIBKR|202107|COIN|12|22|358|310280|5277|305003|0|305003|0|0|0|0|0.2256|0.2215|290545|0.0653|0.0|14458|0.0|0|0.0000|0.0| T|TIBKR|202107|COIN|12|23|46|92000|4000|88000|0|88000|0|0|0|0|-0.2048|0.2464|78000|0.0646|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|COIN|13|21|84|12364|3600|8764|0|8764|0|0|0|0|0.2345|||||||||| T|TIBKR|202107|COIN|13|22|5|3200|1189|2011|0|2011|0|0|0|0|-0.2466|||||||||| T|TIBKR|202107|COIN|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COIN|14|21|5|1281|863|418|0|418|0|0|0|0|0.3509|||||||||| T|TIBKR|202107|COIN|14|22|1|600|0|600|0|600|0|0|0|0|-0.7000|||||||||| T|TIBKR|202107|COKE|12|21|8|1000|0|1000|0|1000|0|0|0|0|0.4880|1.4750|1000|0.2590|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COLB|12|21|15|3448|0|3448|0|3448|0|0|0|0|0.0606|0.0243|3248|0.0128|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|COLB|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1300|0.0300|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|COLD|12|21|14|2402|0|2402|0|2402|0|0|0|0|-0.0299|0.0144|420|0.0100|0.0|1982|0.0|0|0.0000|0.0| T|TIBKR|202107|COLIU|12|21|3|775|0|775|0|775|0|0|0|0|0.1048|0.1048|0|0.0000|0.0|775|0.0|0|0.0000|0.0| T|TIBKR|202107|COLL|12|21|7|1142|0|1142|0|1142|0|0|0|0|0.1169|0.1618|1142|0.0244|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COLL|12|22|5|4300|0|4300|0|4300|0|0|0|0|0.1244|0.1684|4300|0.0249|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COLM|12|21|11|1505|0|1505|0|1505|0|0|0|0|-0.0215|0.1001|1505|0.0260|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COM|12|21|1|449|0|449|0|449|0|0|0|0|0.0000|0.0400|449|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COMB|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|COMM|12|21|34|5181|100|5081|0|5081|0|0|0|0|0.0087|0.0115|1944|0.0082|0.0|3137|0.0|0|0.0000|0.0| T|TIBKR|202107|COMM|12|22|7|5565|0|5565|0|5565|0|0|0|0|-0.0179|0.0100|0|0.0000|0.0|5565|0.0|0|0.0000|0.0| T|TIBKR|202107|COMM|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0000|0.0133|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|COMM|14|21|7|820|820|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COMP|12|21|58|8405|0|8405|0|8405|0|0|0|0|0.0253|0.0330|5138|0.0106|0.0|3267|0.0|0|0.0000|0.0| T|TIBKR|202107|COMP|12|22|27|31355|2100|29255|0|29255|0|0|0|0|0.0576|0.0334|3100|0.0100|0.0|26155|0.0|0|0.0000|0.0| T|TIBKR|202107|COMP|12|23|9|22720|0|22720|0|22720|0|0|0|0|0.0929|0.0460|7700|0.0100|0.0|15020|0.0|0|0.0000|0.0| T|TIBKR|202107|COMP|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1100|0.0300|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|COMP|13|22|1|845|0|845|0|845|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|COMS|12|21|80|13836|200|13636|0|13636|0|0|0|0|0.0044|0.0128|500|0.0100|0.0|13136|0.0|0|0.0000|0.0| T|TIBKR|202107|COMS|12|22|14|11773|0|11773|0|11773|0|0|0|0|0.0191|0.0129|0|0.0000|0.0|11773|0.0|0|0.0000|0.0| T|TIBKR|202107|COMS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|COMS|14|21|2|325|0|325|0|325|0|0|0|0|-0.0038|||||||||| T|TIBKR|202107|COMT|12|21|4|400|0|400|0|400|0|0|0|0|0.0525|0.0275|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CONE|12|21|27|4159|0|4159|0|4159|0|0|0|0|-0.0862|0.1580|3959|0.0464|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CONE|12|22|3|2692|0|2692|0|2692|0|0|0|0|-2.0073|0.1254|2692|0.0237|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CONN|12|21|83|16359|0|16359|0|16359|0|0|0|0|0.1359|0.1039|14555|0.0232|0.0|1804|0.0|0|0.0000|0.0| T|TIBKR|202107|CONN|12|22|23|16009|0|16009|0|16009|0|0|0|0|0.1131|0.1238|14809|0.0200|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|CONN|13|21|1|100|0|100|0|100|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|CONN|14|21|2|208|208|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CONX|12|21|4|438|0|438|0|438|0|0|0|0|0.0168|0.0154|0|0.0000|0.0|438|0.0|0|0.0000|0.0| T|TIBKR|202107|CONX|12|22|4|4800|0|4800|0|4800|0|0|0|0|0.0148|0.0225|0|0.0000|0.0|4800|0.0|0|0.0000|0.0| T|TIBKR|202107|CONX|14|21|2|238|0|238|0|238|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|COO|12|21|7|975|54|921|0|921|0|0|0|0|0.3943|0.3127|921|0.0965|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COO|12|22|2|1064|0|1064|0|1064|0|0|0|0|0.6350|0.2750|1064|0.0750|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COOK|12|21|95|12831|300|12531|0|12531|0|0|0|0|0.0317|0.0587|8431|0.0161|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|COOK|12|22|16|14051|700|13351|0|13351|0|0|0|0|-0.0136|0.0242|9660|0.0300|0.0|3691|0.0|0|0.0000|0.0| T|TIBKR|202107|COOK|13|21|1|100|0|100|0|100|0|0|0|0|0.3400|||||||||| T|TIBKR|202107|COOK|14|21|5|500|0|500|0|500|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|COOL|12|21|2|200|0|200|0|200|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|COOL|12|22|1|800|0|800|0|800|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|COOP|12|21|55|9781|100|9681|0|9681|0|0|0|0|0.0772|0.0736|8492|0.0140|0.0|1189|0.0|0|0.0000|0.0| T|TIBKR|202107|COOP|12|22|7|5750|500|5250|0|5250|0|0|0|0|0.1477|0.0921|3050|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|COOP|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2000|0.0700|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|COP|12|21|252|41131|2302|38829|0|38829|0|0|0|0|0.0176|0.0115|13081|0.0079|0.0|25748|0.0|0|0.0000|0.0| T|TIBKR|202107|COP|12|22|46|38677|1100|37577|0|37577|0|0|0|0|0.0250|0.0089|9921|0.0064|0.0|27656|0.0|0|0.0000|0.0| T|TIBKR|202107|COP|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.2967|0.0133|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|COP|13|21|7|1182|1182|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COP|14|21|33|4982|4835|147|0|147|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|COP|14|22|7|7722|7722|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COPX|12|21|195|30113|1155|28958|0|28958|0|0|0|0|0.0547|0.0861|27339|0.0184|0.0|1619|0.0|0|0.0000|0.0| T|TIBKR|202107|COPX|12|22|32|27048|2400|24648|0|24648|0|0|0|0|0.1220|0.1011|23748|0.0245|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|COPX|12|23|10|20000|2000|18000|0|18000|0|0|0|0|0.1267|0.0767|12000|0.0167|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|COPX|14|21|1|370|0|370|0|370|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|COR|12|21|23|3408|0|3408|0|3408|0|0|0|0|0.0312|0.2324|3408|0.0461|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COR|12|22|7|6848|0|6848|0|6848|0|0|0|0|-0.2441|0.1920|6848|0.0326|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CORE|12|21|24|5257|0|5257|0|5257|0|0|0|0|0.1125|0.0314|3065|0.0125|0.0|2192|0.0|0|0.0000|0.0| T|TIBKR|202107|CORN|12|21|29|4000|0|4000|0|4000|0|0|0|0|0.0441|0.0365|3700|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CORN|12|22|10|6430|0|6430|0|6430|0|0|0|0|0.0618|0.0463|6430|0.0162|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CORN|14|21|2|300|0|300|0|300|0|0|0|0|0.0167|||||||||| T|TIBKR|202107|CORR|12|21|16|3100|200|2900|0|2900|0|0|0|0|0.0076|0.0203|400|0.0100|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|CORR|12|22|4|2995|0|2995|0|2995|0|0|0|0|0.0594|0.0293|0|0.0000|0.0|2995|0.0|0|0.0000|0.0| T|TIBKR|202107|CORR PRA|12|21|6|1800|0|1800|0|1800|0|0|0|0|0.0967|0.1111|1000|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CORT|12|21|7|994|0|994|0|994|0|0|0|0|0.0315|0.0227|350|0.0100|0.0|644|0.0|0|0.0000|0.0| T|TIBKR|202107|CORT|12|22|3|2298|0|2298|0|2298|0|0|0|0|0.0100|0.0126|0|0.0000|0.0|2298|0.0|0|0.0000|0.0| T|TIBKR|202107|COST|12|21|249|35762|300|35462|0|35462|0|0|0|0|0.0906|0.1252|34232|0.0279|0.0|1230|0.0|0|0.0000|0.0| T|TIBKR|202107|COST|12|22|24|18880|0|18880|0|18880|0|0|0|0|-0.2081|0.1209|17080|0.0323|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|COST|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.7550|0.1400|4000|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COST|13|21|3|861|200|661|0|661|0|0|0|0|-0.0409|||||||||| T|TIBKR|202107|COTY|12|21|127|26101|660|25441|0|25441|0|0|0|0|-0.0025|0.0047|14835|0.0051|0.0|10606|0.0|0|0.0000|0.0| T|TIBKR|202107|COTY|12|22|46|44106|100|44006|0|44006|0|0|0|0|-0.0008|0.0070|13346|0.0050|0.0|30660|0.0|0|0.0000|0.0| T|TIBKR|202107|COTY|12|23|27|67536|0|67536|0|67536|0|0|0|0|-0.0003|0.0107|5300|0.0079|0.0|62236|0.0|0|0.0000|0.0| T|TIBKR|202107|COTY|12|24|1|5318|0|5318|0|5318|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5318|0.0|0|0.0000|0.0| T|TIBKR|202107|COTY|14|21|2|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COTY|14|22|1|1197|1197|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COTY|14|23|3|7100|7100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COUP|12|21|344|52834|2200|50634|0|50634|0|0|0|0|0.1409|0.2922|49934|0.0868|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|COUP|12|22|36|28335|1000|27335|0|27335|0|0|0|0|-0.4000|0.3287|26503|0.1066|0.0|832|0.0|0|0.0000|0.0| T|TIBKR|202107|COUP|12|23|10|20000|2000|18000|0|18000|0|0|0|0|-0.3200|0.3067|18000|0.0856|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COUP|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|COUR|12|21|172|29807|100|29707|0|29707|0|0|0|0|0.0213|0.0968|29107|0.0256|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|COUR|12|22|57|48082|0|48082|0|48082|0|0|0|0|0.0036|0.1195|46282|0.0330|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|COUR|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.2267|0.1200|4000|0.0200|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|COUR|13|21|1|100|0|100|0|100|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|COVA|12|21|5|1000|0|1000|0|1000|0|0|0|0|-0.0100|0.0160|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|COVA|12|22|4|2800|600|2200|0|2200|0|0|0|0|0.0045|0.0100|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|COVAU|12|21|4|1050|0|1050|0|1050|0|0|0|0|0.0619|0.0733|1050|0.0205|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COVAU|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0327|0.0327|500|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|COW|12|21|9|1500|0|1500|0|1500|0|0|0|0|0.1013|0.0993|1500|0.0220|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COWN|12|21|98|18306|100|18206|0|18206|0|0|0|0|-0.0292|0.0631|17355|0.0198|0.0|851|0.0|0|0.0000|0.0| T|TIBKR|202107|COWN|12|22|23|18440|0|18440|0|18440|0|0|0|0|-0.1331|0.0496|15840|0.0209|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|COWN|13|21|2|395|135|260|0|260|0|0|0|0|-1.1600|||||||||| T|TIBKR|202107|COWNL|12|21|1|200|0|200|0|200|0|0|0|0|-0.0600|0.1300|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|COWZ|12|21|3|817|0|817|0|817|0|0|0|0|-0.0102|0.0149|200|0.0100|0.0|617|0.0|0|0.0000|0.0| T|TIBKR|202107|CP|12|21|99|12945|300|12645|0|12645|0|0|0|0|-0.0029|0.0240|8088|0.0108|0.0|4557|0.0|0|0.0000|0.0| T|TIBKR|202107|CP|12|22|8|5508|400|5108|0|5108|0|0|0|0|0.1445|0.0135|1000|0.0125|0.0|4108|0.0|0|0.0000|0.0| T|TIBKR|202107|CP|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0400|0.0000|2200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPA|12|21|40|6580|0|6580|0|6580|0|0|0|0|0.1086|0.1400|6380|0.0276|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CPA|12|22|4|2555|0|2555|0|2555|0|0|0|0|0.3315|0.2187|2555|0.0454|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPAC|12|21|1|300|0|300|0|300|0|0|0|0|-0.0100|0.1100|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPARU|12|21|1|200|0|200|0|200|0|0|0|0|0.0500|0.0500|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPB|12|21|69|9590|200|9390|0|9390|0|0|0|0|0.0335|0.0117|4677|0.0077|0.0|4713|0.0|0|0.0000|0.0| T|TIBKR|202107|CPB|12|22|16|13203|1400|11803|0|11803|0|0|0|0|0.0189|0.0077|5628|0.0082|0.0|6175|0.0|0|0.0000|0.0| T|TIBKR|202107|CPB|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPB|14|21|4|1080|1080|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPE|12|21|532|88402|2296|86106|0|86106|0|0|0|0|0.0152|0.0942|78786|0.0196|0.0|7320|0.0|0|0.0000|0.0| T|TIBKR|202107|CPE|12|22|99|86543|3104|83439|0|83439|0|0|0|0|0.1135|0.1000|69955|0.0224|0.0|13484|0.0|0|0.0000|0.0| T|TIBKR|202107|CPE|12|23|20|40100|0|40100|0|40100|0|0|0|0|-0.0809|0.0773|28100|0.0200|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|CPE|13|21|6|1130|1130|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPE|13|22|1|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPE|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|CPE|14|21|2|290|130|160|0|160|0|0|0|0|-1.6100|||||||||| T|TIBKR|202107|CPE|14|22|1|1986|1986|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPER|12|21|58|11714|0|11714|0|11714|0|0|0|0|0.0646|0.0440|10674|0.0108|0.0|1040|0.0|0|0.0000|0.0| T|TIBKR|202107|CPER|12|22|17|14481|0|14481|0|14481|0|0|0|0|0.0511|0.0482|11981|0.0123|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|CPF|12|21|2|400|0|400|0|400|0|0|0|0|0.0975|0.0575|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPG|12|21|67|12623|0|12623|0|12623|0|0|0|0|0.0062|0.0037|8178|0.0050|0.0|4445|0.0|0|0.0000|0.0| T|TIBKR|202107|CPG|12|22|38|37025|0|37025|0|37025|0|0|0|0|0.0051|0.0056|16175|0.0050|0.0|20850|0.0|0|0.0000|0.0| T|TIBKR|202107|CPG|12|23|10|26200|0|26200|0|26200|0|0|0|0|-0.0169|0.0100|0|0.0000|0.0|26200|0.0|0|0.0000|0.0| T|TIBKR|202107|CPG|12|24|1|8800|0|8800|0|8800|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|8800|0.0|0|0.0000|0.0| T|TIBKR|202107|CPG|14|21|3|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPHC|12|21|4|400|0|400|0|400|0|0|0|0|0.0350|0.3300|300|0.0633|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CPHI|12|21|33|6230|190|6040|0|6040|0|0|0|0|0.0042|0.0079|1290|0.0063|0.0|4750|0.0|0|0.0000|0.0| T|TIBKR|202107|CPHI|12|22|17|13152|0|13152|0|13152|0|0|0|0|0.0050|0.0059|2000|0.0055|0.0|11152|0.0|0|0.0000|0.0| T|TIBKR|202107|CPHI|12|23|5|13632|0|13632|0|13632|0|0|0|0|0.0010|0.0020|0|0.0000|0.0|13632|0.0|0|0.0000|0.0| T|TIBKR|202107|CPHI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPHI|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPHI|14|21|27|4690|290|4400|0|4400|0|0|0|0|0.0010|||||||||| T|TIBKR|202107|CPHI|14|22|13|11673|800|10873|0|10873|0|0|0|0|-0.0069|||||||||| T|TIBKR|202107|CPHI|14|23|5|13632|0|13632|0|13632|0|0|0|0|-0.0010|||||||||| T|TIBKR|202107|CPIX|12|21|57|9151|800|8351|0|8351|0|0|0|0|0.0424|0.0490|3951|0.0120|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|CPIX|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0800|0.0400|500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CPIX|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CPK|12|21|1|100|0|100|0|100|0|0|0|0|0.3300|0.3300|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPLG|12|21|97|17534|800|16734|0|16734|0|0|0|0|-0.1223|0.0480|9989|0.0228|0.0|6745|0.0|0|0.0000|0.0| T|TIBKR|202107|CPLG|12|22|27|19947|900|19047|0|19047|0|0|0|0|-0.1006|0.0400|11433|0.0155|0.0|7614|0.0|0|0.0000|0.0| T|TIBKR|202107|CPLG|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.9900|0.0000|2500|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPLG|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPLP|12|21|15|2843|100|2743|0|2743|0|0|0|0|0.0337|0.1086|2443|0.0162|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CPLP|12|22|5|3523|0|3523|0|3523|0|0|0|0|0.0551|0.0699|2623|0.0186|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|CPNG|12|21|872|121747|2096|119651|0|119651|0|0|0|0|0.0369|0.0389|79629|0.0137|0.0|40022|0.0|0|0.0000|0.0| T|TIBKR|202107|CPNG|12|22|142|105029|1002|104027|0|104027|0|0|0|0|-0.0091|0.0487|52895|0.0120|0.0|51132|0.0|0|0.0000|0.0| T|TIBKR|202107|CPNG|12|23|20|42699|2000|40699|0|40699|0|0|0|0|-0.0201|0.0936|20000|0.0120|0.0|20699|0.0|0|0.0000|0.0| T|TIBKR|202107|CPNG|13|21|11|1318|918|400|0|400|0|0|0|0|0.2675|||||||||| T|TIBKR|202107|CPNG|13|22|2|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPNG|14|21|3|330|100|230|0|230|0|0|0|0|0.0061|||||||||| T|TIBKR|202107|CPOP|12|21|2405|382782|10581|372201|0|372201|0|0|0|0|-0.0240|0.2368|298197|0.0495|0.0|74004|0.0|0|0.0000|0.0| T|TIBKR|202107|CPOP|12|22|814|627868|31378|596490|0|596490|0|0|0|0|-0.2489|0.2026|477770|0.0432|0.0|118720|0.0|0|0.0000|0.0| T|TIBKR|202107|CPOP|12|23|5|10000|4000|6000|0|6000|0|0|0|0|-0.1433|0.0267|6000|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPOP|13|21|13|2623|2023|600|0|600|0|0|0|0|-0.0583|||||||||| T|TIBKR|202107|CPOP|13|22|5|3573|2773|800|0|800|0|0|0|0|-3.7600|||||||||| T|TIBKR|202107|CPOP|14|21|55|9903|1000|8903|0|8903|0|0|0|0|-0.0357|||||||||| T|TIBKR|202107|CPOP|14|22|15|13865|3600|10265|0|10265|0|0|0|0|0.1845|||||||||| T|TIBKR|202107|CPRI|12|21|307|47087|15|47072|0|47072|0|0|0|0|0.1313|0.0763|41927|0.0189|0.0|5145|0.0|0|0.0000|0.0| T|TIBKR|202107|CPRI|12|22|58|41595|600|40995|0|40995|0|0|0|0|0.0739|0.0944|36995|0.0205|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CPRI|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.4167|0.1633|6000|0.0533|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPRI|13|21|4|600|200|400|0|400|0|0|0|0|-0.2075|||||||||| T|TIBKR|202107|CPRI|13|22|3|1530|491|1039|0|1039|0|0|0|0|-0.1252|||||||||| T|TIBKR|202107|CPRI|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPRT|12|21|85|13103|500|12603|0|12603|0|0|0|0|0.0026|0.0937|11203|0.0183|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|CPRT|12|22|3|2492|0|2492|0|2492|0|0|0|0|-0.0932|0.0736|2492|0.0218|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPRT|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.3800|0.0950|2000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CPRT|13|21|2|327|200|127|0|127|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|CPRX|12|21|97|17029|600|16429|0|16429|0|0|0|0|-0.0056|0.0103|2059|0.0069|0.0|14370|0.0|0|0.0000|0.0| T|TIBKR|202107|CPRX|12|22|19|20422|800|19622|0|19622|0|0|0|0|0.0060|0.0100|0|0.0000|0.0|19622|0.0|0|0.0000|0.0| T|TIBKR|202107|CPRX|12|23|3|6200|0|6200|0|6200|0|0|0|0|-0.0435|0.0132|2000|0.0100|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|CPRX|14|21|5|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPRX|14|22|1|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPS|12|21|10|1861|0|1861|0|1861|0|0|0|0|0.0551|0.1589|1861|0.0549|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPSH|12|21|278|49397|450|48947|0|48947|0|0|0|0|0.0336|0.0399|22746|0.0118|0.0|26201|0.0|0|0.0000|0.0| T|TIBKR|202107|CPSH|12|22|74|74775|1700|73075|0|73075|0|0|0|0|0.0319|0.0439|30394|0.0104|0.0|42681|0.0|0|0.0000|0.0| T|TIBKR|202107|CPSH|12|23|7|15026|0|15026|0|15026|0|0|0|0|0.0508|0.0539|4000|0.0100|0.0|11026|0.0|0|0.0000|0.0| T|TIBKR|202107|CPSH|13|21|2|300|100|200|0|200|0|0|0|0|-0.5900|||||||||| T|TIBKR|202107|CPSH|14|21|7|1470|400|1070|0|1070|0|0|0|0|-0.0718|||||||||| T|TIBKR|202107|CPSR|12|21|2|400|0|400|0|400|0|0|0|0|0.0100|0.0175|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CPSR U|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CPSS|12|21|5|900|0|900|0|900|0|0|0|0|0.0856|0.1044|600|0.0167|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CPT|12|21|17|3072|300|2772|0|2772|0|0|0|0|0.1989|0.1478|2772|0.0237|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPT|12|22|1|500|0|500|0|500|0|0|0|0|-0.0400|0.0700|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPTA|12|21|3|700|0|700|0|700|0|0|0|0|-0.2929|0.1686|700|0.0343|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CPTAL|12|21|7|900|100|800|0|800|0|0|0|0|0.0250|0.0712|300|0.0200|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CPTK|12|21|1|407|0|407|0|407|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|407|0.0|0|0.0000|0.0| T|TIBKR|202107|CPTK|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CPTK U|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CPUH|12|21|14|2300|200|2100|0|2100|0|0|0|0|0.0110|0.0167|100|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CPUH|12|22|5|6100|0|6100|0|6100|0|0|0|0|0.0138|0.0125|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|CPUH|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CPUH|14|21|1|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CPUH U|12|21|21|5500|0|5500|0|5500|0|0|0|0|0.0211|0.0241|1350|0.0100|0.0|4150|0.0|0|0.0000|0.0| T|TIBKR|202107|CPUH U|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0100|0.0050|600|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CPZ|12|21|5|960|0|960|0|960|0|0|0|0|0.0670|0.0580|860|0.0181|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CQP|12|21|17|3103|0|3103|0|3103|0|0|0|0|-0.0131|0.1732|3103|0.0594|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CQP|12|22|14|10657|0|10657|0|10657|0|0|0|0|0.1146|0.1765|9957|0.0340|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CQQQ|12|21|172|22316|100|22216|0|22216|0|0|0|0|0.0623|0.1237|21516|0.0239|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CQQQ|12|22|15|12940|700|12240|0|12240|0|0|0|0|0.1628|0.1263|11440|0.0216|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CQQQ|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2000|0.0600|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CQQQ|13|21|1|200|0|200|0|200|0|0|0|0|-0.6600|||||||||| T|TIBKR|202107|CR|12|21|8|1426|0|1426|0|1426|0|0|0|0|0.2362|0.1253|1326|0.0255|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CR|12|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0332|0.0568|1900|0.0616|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRAI|12|21|21|2755|0|2755|0|2755|0|0|0|0|0.4705|0.6251|2755|0.0888|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRBP|12|21|128|27683|0|27683|0|27683|0|0|0|0|-0.0020|0.0029|19600|0.0050|0.0|8083|0.0|0|0.0000|0.0| T|TIBKR|202107|CRBP|12|22|65|53445|0|53445|0|53445|0|0|0|0|-0.0000|0.0021|42482|0.0050|0.0|10963|0.0|0|0.0000|0.0| T|TIBKR|202107|CRBP|12|23|7|20833|0|20833|0|20833|0|0|0|0|-0.0051|0.0032|14233|0.0050|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|CRBP|12|24|5|37300|0|37300|0|37300|0|0|0|0|0.0104|0.0083|6500|0.0050|0.0|30800|0.0|0|0.0000|0.0| T|TIBKR|202107|CRBU|12|21|119|16901|300|16601|0|16601|0|0|0|0|0.0545|0.0873|12535|0.0205|0.0|4066|0.0|0|0.0000|0.0| T|TIBKR|202107|CRBU|12|22|43|38062|1100|36962|0|36962|0|0|0|0|-0.0124|0.0937|31478|0.0231|0.0|5484|0.0|0|0.0000|0.0| T|TIBKR|202107|CRBU|13|21|5|900|100|800|0|800|0|0|0|0|0.1425|||||||||| T|TIBKR|202107|CRBU|14|21|1|100|0|100|0|100|0|0|0|0|-0.8500|||||||||| T|TIBKR|202107|CRBU|14|22|1|785|0|785|0|785|0|0|0|0|0.4700|||||||||| T|TIBKR|202107|CRC|12|21|61|11041|100|10941|0|10941|0|0|0|0|0.0094|0.0739|8293|0.0141|0.0|2648|0.0|0|0.0000|0.0| T|TIBKR|202107|CRC|12|22|13|9993|0|9993|0|9993|0|0|0|0|-0.1794|0.0695|8893|0.0124|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|CRC|14|21|1|497|0|497|0|497|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|CRCT|12|21|570|96369|3821|92548|0|92548|0|0|0|0|0.2064|0.1900|87953|0.0395|0.0|4595|0.0|0|0.0000|0.0| T|TIBKR|202107|CRCT|12|22|197|159236|4694|154542|0|154542|0|0|0|0|0.0732|0.1786|143601|0.0376|0.0|10941|0.0|0|0.0000|0.0| T|TIBKR|202107|CRCT|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.4867|0.1667|6000|0.0433|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRCT|13|21|8|1199|774|425|0|425|0|0|0|0|0.6106|||||||||| T|TIBKR|202107|CRCT|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRCT|14|21|10|1863|758|1105|0|1105|0|0|0|0|0.3741|||||||||| T|TIBKR|202107|CRCT|14|22|1|500|0|500|0|500|0|0|0|0|0.3200|||||||||| T|TIBKR|202107|CRD A|12|21|11|2737|0|2737|0|2737|0|0|0|0|0.0191|0.0488|700|0.0143|0.0|2037|0.0|0|0.0000|0.0| T|TIBKR|202107|CRD A|12|22|6|4000|0|4000|0|4000|0|0|0|0|-0.1613|0.0432|3400|0.0182|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CRD B|12|21|1|300|0|300|0|300|0|0|0|0|-0.2900|0.0600|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRDF|12|21|142|21721|600|21121|0|21121|0|0|0|0|0.0161|0.0170|7665|0.0108|0.0|13456|0.0|0|0.0000|0.0| T|TIBKR|202107|CRDF|12|22|40|35670|800|34870|0|34870|0|0|0|0|-0.0490|0.0137|0|0.0000|0.0|34870|0.0|0|0.0000|0.0| T|TIBKR|202107|CRDF|12|23|8|21266|0|21266|0|21266|0|0|0|0|0.0499|0.0198|3300|0.0100|0.0|17966|0.0|0|0.0000|0.0| T|TIBKR|202107|CREE|12|21|213|34206|0|34206|0|34206|0|0|0|0|0.0118|0.0998|32448|0.0304|0.0|1758|0.0|0|0.0000|0.0| T|TIBKR|202107|CREE|12|22|18|12000|200|11800|0|11800|0|0|0|0|0.1049|0.1167|11800|0.0325|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CREE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2300|0.0800|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CREG|12|21|102|19502|100|19402|0|19402|0|0|0|0|0.0813|0.0890|15863|0.0151|0.0|3539|0.0|0|0.0000|0.0| T|TIBKR|202107|CREG|12|22|17|11058|500|10558|0|10558|0|0|0|0|0.0237|0.0667|10558|0.0202|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CREG|14|21|1|439|0|439|0|439|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|CRESW|12|21|2|520|520|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRESW|12|22|12|11200|11200|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRESW|12|23|1|3900|3900|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRESW|14|21|2|520|520|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRESW|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRESW|14|23|1|3900|3900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRESY|12|21|61|9454|300|9154|0|9154|0|0|0|0|0.0119|0.0317|2480|0.0100|0.0|6674|0.0|0|0.0000|0.0| T|TIBKR|202107|CRESY|12|22|33|30812|0|30812|0|30812|0|0|0|0|-0.0230|0.0342|2100|0.0100|0.0|28712|0.0|0|0.0000|0.0| T|TIBKR|202107|CRESY|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0700|0.0500|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|CRESY|14|21|5|1006|0|1006|0|1006|0|0|0|0|0.0252|||||||||| T|TIBKR|202107|CRESY|14|22|2|1336|0|1336|0|1336|0|0|0|0|0.0225|||||||||| T|TIBKR|202107|CREX|12|21|97|16138|300|15838|0|15838|0|0|0|0|0.0174|0.0193|2300|0.0109|0.0|13538|0.0|0|0.0000|0.0| T|TIBKR|202107|CREX|12|22|11|9588|700|8888|0|8888|0|0|0|0|0.0520|0.0282|0|0.0000|0.0|8888|0.0|0|0.0000|0.0| T|TIBKR|202107|CREX|12|23|7|14000|187|13813|0|13813|0|0|0|0|0.0099|0.0270|0|0.0000|0.0|13813|0.0|0|0.0000|0.0| T|TIBKR|202107|CREX|14|21|2|501|0|501|0|501|0|0|0|0|0.0040|||||||||| T|TIBKR|202107|CREX|14|22|3|3351|0|3351|0|3351|0|0|0|0|-0.1042|||||||||| T|TIBKR|202107|CRF|12|21|101|14282|90|14192|0|14192|0|0|0|0|0.0071|0.0116|100|0.0100|0.0|14092|0.0|0|0.0000|0.0| T|TIBKR|202107|CRF|12|22|40|31478|0|31478|0|31478|0|0|0|0|-0.0056|0.0116|0|0.0000|0.0|31478|0.0|0|0.0000|0.0| T|TIBKR|202107|CRF|12|23|5|10700|2000|8700|0|8700|0|0|0|0|0.0193|0.0123|0|0.0000|0.0|8700|0.0|0|0.0000|0.0| T|TIBKR|202107|CRH|12|21|9|900|0|900|0|900|0|0|0|0|0.0011|0.0133|200|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CRHC|12|21|60|10113|454|9659|0|9659|0|0|0|0|0.0133|0.0129|702|0.0100|0.0|8957|0.0|0|0.0000|0.0| T|TIBKR|202107|CRHC|12|22|37|30700|1500|29200|0|29200|0|0|0|0|0.0061|0.0114|0|0.0000|0.0|29200|0.0|0|0.0000|0.0| T|TIBKR|202107|CRHC|12|23|3|6200|0|6200|0|6200|0|0|0|0|0.0003|0.0132|0|0.0000|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|CRHC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRHC|14|21|2|300|100|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CRHC U|12|21|2|400|0|400|0|400|0|0|0|0|0.2000|0.2000|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CRHC U|12|22|1|600|0|600|0|600|0|0|0|0|0.1800|0.1800|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRI|12|21|297|38727|6450|32277|0|32227|0|50|0|0|0.0718|0.1184|25670|0.0243|0.0|6557|0.0|50|0.0200|59.3| T|TIBKR|202107|CRI|12|22|13|7500|0|7500|0|7500|0|0|0|0|-0.1128|0.1241|6900|0.0281|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CRI|13|21|10|1000|700|300|0|300|0|0|0|0|0.0133|||||||||| T|TIBKR|202107|CRIS|12|21|103|15847|200|15647|0|15647|0|0|0|0|0.0059|0.0123|6653|0.0094|0.0|8994|0.0|0|0.0000|0.0| T|TIBKR|202107|CRIS|12|22|33|26416|0|26416|0|26416|0|0|0|0|-0.0166|0.0150|5170|0.0086|0.0|21246|0.0|0|0.0000|0.0| T|TIBKR|202107|CRIS|12|23|11|23050|0|23050|0|23050|0|0|0|0|-0.0779|0.0178|2000|0.0100|0.0|21050|0.0|0|0.0000|0.0| T|TIBKR|202107|CRIS|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|CRIS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRK|12|21|175|34441|1520|32921|0|32921|0|0|0|0|0.0014|0.0071|9701|0.0050|0.0|23220|0.0|0|0.0000|0.0| T|TIBKR|202107|CRK|12|22|96|86022|2007|84015|0|84015|0|0|0|0|0.0058|0.0073|22600|0.0050|0.0|61415|0.0|0|0.0000|0.0| T|TIBKR|202107|CRK|12|23|36|95940|10800|85140|0|85140|0|0|0|0|0.0005|0.0097|2200|0.0050|0.0|82940|0.0|0|0.0000|0.0| T|TIBKR|202107|CRK|12|24|3|20500|0|20500|0|20500|0|0|0|0|0.0027|0.0100|0|0.0000|0.0|20500|0.0|0|0.0000|0.0| T|TIBKR|202107|CRK|14|21|5|600|500|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|CRK|14|22|1|600|0|600|0|600|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CRKN|12|21|10|2000|100|1900|0|1900|0|0|0|0|0.0600|0.0689|1100|0.0127|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CRKN|12|22|6|3891|591|3300|0|3300|0|0|0|0|0.0712|0.0882|1900|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|CRL|12|21|20|2554|100|2454|0|2454|0|0|0|0|1.3006|0.4878|2454|0.1085|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRL|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.6800|0.8400|1200|0.1300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRM|12|21|1223|167894|2297|165597|0|165597|0|0|0|0|0.0390|0.0630|147777|0.0175|0.0|17820|0.0|0|0.0000|0.0| T|TIBKR|202107|CRM|12|22|74|56059|1399|54660|0|54660|0|0|0|0|0.1091|0.0838|52970|0.0195|0.0|1690|0.0|0|0.0000|0.0| T|TIBKR|202107|CRM|12|23|11|22000|0|22000|0|22000|0|0|0|0|-0.6164|0.0891|20000|0.0200|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CRM|13|21|13|2055|1155|900|0|900|0|0|0|0|-0.1367|||||||||| T|TIBKR|202107|CRM|14|21|4|400|200|200|0|200|0|0|0|0|-0.3150|||||||||| T|TIBKR|202107|CRMD|12|21|18|3419|0|3419|0|3419|0|0|0|0|-0.0204|0.0264|519|0.0100|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|CRMD|12|22|7|6000|0|6000|0|6000|0|0|0|0|0.0218|0.0277|1000|0.0100|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|CRMD|12|23|1|2300|0|2300|0|2300|0|0|0|0|0.0000|0.0300|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|CRMT|12|21|35|3690|1800|1890|0|1890|0|0|0|0|-0.6461|1.1805|1890|0.1901|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRMT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRNC|12|21|192|27911|530|27381|0|27381|0|0|0|0|-0.0901|0.1871|26846|0.0707|0.0|535|0.0|0|0.0000|0.0| T|TIBKR|202107|CRNC|12|22|7|6945|0|6945|0|6945|0|0|0|0|0.0899|0.2079|6945|0.0491|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRNC|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRNT|12|21|131|24863|400|24463|0|24463|0|0|0|0|0.0078|0.0077|5642|0.0050|0.0|18821|0.0|0|0.0000|0.0| T|TIBKR|202107|CRNT|12|22|26|25090|1900|23190|0|23190|0|0|0|0|-0.0004|0.0098|500|0.0050|0.0|22690|0.0|0|0.0000|0.0| T|TIBKR|202107|CRNT|12|23|12|30418|0|30418|0|30418|0|0|0|0|-0.0124|0.0100|0|0.0000|0.0|30418|0.0|0|0.0000|0.0| T|TIBKR|202107|CRNT|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRNT|14|22|1|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRNX|12|21|15|2629|0|2629|0|2629|0|0|0|0|0.0669|0.1210|2329|0.0558|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CRNX|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.1408|0.0815|1300|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRON|12|21|157|32437|760|31677|0|31677|0|0|0|0|0.0003|0.0081|6066|0.0052|0.0|25611|0.0|0|0.0000|0.0| T|TIBKR|202107|CRON|12|22|67|63878|3400|60478|0|60478|0|0|0|0|-0.0187|0.0081|11400|0.0050|0.0|49078|0.0|0|0.0000|0.0| T|TIBKR|202107|CRON|12|23|17|40000|2000|38000|0|38000|0|0|0|0|-0.0391|0.0100|0|0.0000|0.0|38000|0.0|0|0.0000|0.0| T|TIBKR|202107|CRON|13|22|2|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRON|14|21|3|640|100|540|0|540|0|0|0|0|0.0189|||||||||| T|TIBKR|202107|CRON|14|22|5|5508|0|5508|0|5508|0|0|0|0|0.0193|||||||||| T|TIBKR|202107|CRON|14|23|3|6000|0|6000|0|6000|0|0|0|0|0.1033|||||||||| T|TIBKR|202107|CROX|12|21|1129|172082|3701|168381|0|168381|0|0|0|0|0.1865|0.1759|163981|0.0384|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|CROX|12|22|140|121896|1000|120896|0|120896|0|0|0|0|0.0970|0.1686|109438|0.0397|0.0|11458|0.0|0|0.0000|0.0| T|TIBKR|202107|CROX|12|23|24|48000|2000|46000|0|46000|0|0|0|0|-0.4352|0.2109|40000|0.0360|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|CROX|13|21|3|300|200|100|0|100|0|0|0|0|0.9400|||||||||| T|TIBKR|202107|CROX|14|21|1|100|0|100|0|100|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|CRS|12|21|24|3973|178|3795|0|3795|0|0|0|0|0.0515|0.0790|3395|0.0432|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CRS|12|22|1|568|0|568|0|568|0|0|0|0|0.2600|0.0800|568|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRSP|12|21|689|93402|1383|92019|0|92019|0|0|0|0|0.1582|0.2249|89802|0.0549|0.0|2217|0.0|0|0.0000|0.0| T|TIBKR|202107|CRSP|12|22|46|35841|800|35041|0|35041|0|0|0|0|-0.0102|0.2772|33789|0.0765|0.0|1252|0.0|0|0.0000|0.0| T|TIBKR|202107|CRSP|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.0457|0.2657|12000|0.0717|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CRSP|13|21|4|876|776|100|0|100|0|0|0|0|0.5900|||||||||| T|TIBKR|202107|CRSR|12|21|1271|169606|3868|165738|0|165738|0|0|0|0|0.0107|0.0191|97128|0.0128|0.0|68610|0.0|0|0.0000|0.0| T|TIBKR|202107|CRSR|12|22|136|99273|4079|95194|0|95194|0|0|0|0|0.0266|0.0274|31697|0.0123|0.0|63497|0.0|0|0.0000|0.0| T|TIBKR|202107|CRSR|12|23|10|20000|2000|18000|0|18000|0|0|0|0|-0.0567|0.0356|2000|0.0100|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|CRSR|13|21|4|400|200|200|0|200|0|0|0|0|0.1850|||||||||| T|TIBKR|202107|CRSR|13|22|2|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRSR|14|21|4|732|432|300|0|300|0|0|0|0|-0.1033|||||||||| T|TIBKR|202107|CRT|12|21|7|1735|0|1735|0|1735|0|0|0|0|0.1183|0.0860|857|0.0155|0.0|878|0.0|0|0.0000|0.0| T|TIBKR|202107|CRT|12|22|1|800|0|800|0|800|0|0|0|0|0.0900|0.0800|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRT|14|21|1|448|0|448|0|448|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|CRTD|12|21|2569|380029|14590|365439|0|365439|0|0|0|0|0.0092|0.0298|68427|0.0107|0.0|297012|0.0|0|0.0000|0.0| T|TIBKR|202107|CRTD|12|22|525|474449|20448|454001|0|454001|0|0|0|0|-0.0104|0.0287|16775|0.0103|0.0|437226|0.0|0|0.0000|0.0| T|TIBKR|202107|CRTD|12|23|198|400319|10753|389566|0|389566|0|0|0|0|-0.0029|0.0328|0|0.0000|0.0|389566|0.0|0|0.0000|0.0| T|TIBKR|202107|CRTD|13|21|18|2653|1670|983|0|983|0|0|0|0|-0.0551|||||||||| T|TIBKR|202107|CRTD|13|22|6|5791|4316|1475|0|1475|0|0|0|0|-1.7800|||||||||| T|TIBKR|202107|CRTD|14|21|111|18710|1687|17023|0|17023|0|0|0|0|0.1676|||||||||| T|TIBKR|202107|CRTD|14|22|17|16908|916|15992|0|15992|0|0|0|0|0.1896|||||||||| T|TIBKR|202107|CRTD|14|23|4|12319|3000|9319|0|9319|0|0|0|0|-0.1928|||||||||| T|TIBKR|202107|CRTO|12|21|107|17644|300|17344|0|17344|0|0|0|0|-0.0032|0.1322|16164|0.0261|0.0|1180|0.0|0|0.0000|0.0| T|TIBKR|202107|CRTO|12|22|42|31000|0|31000|0|31000|0|0|0|0|0.1010|0.1403|28600|0.0262|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|CRTO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRTO|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CRTX|12|21|34|7391|200|7191|0|7191|0|0|0|0|0.0410|0.4293|6991|0.1094|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CRTX|12|22|8|5000|700|4300|0|4300|0|0|0|0|0.3188|0.2944|4300|0.0712|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRTX|13|21|1|400|0|400|0|400|0|0|0|0|-0.2100|||||||||| T|TIBKR|202107|CRU U|12|21|3|491|0|491|0|491|0|0|0|0|0.0721|0.0667|0|0.0000|0.0|491|0.0|0|0.0000|0.0| T|TIBKR|202107|CRU U|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0300|0.0300|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRUS|12|21|52|8437|0|8437|0|8437|0|0|0|0|0.1342|0.1383|7737|0.0382|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CRUS|12|22|5|2900|0|2900|0|2900|0|0|0|0|0.2272|0.1900|2900|0.0438|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRUZ|12|21|2|300|0|300|0|300|0|0|0|0|0.0900|0.0567|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRVL|12|21|4|400|0|400|0|400|0|0|0|0|0.8400|1.1675|400|0.0525|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRVS|12|21|73|9309|600|8709|0|8709|0|0|0|0|0.0079|0.0124|700|0.0100|0.0|8009|0.0|0|0.0000|0.0| T|TIBKR|202107|CRVS|12|22|4|4000|0|4000|0|4000|0|0|0|0|0.0028|0.0203|700|0.0100|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|CRVS|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CRWD|12|21|2697|383710|9640|374070|0|374070|0|0|0|0|0.1702|0.1722|352558|0.0463|0.0|21512|0.0|0|0.0000|0.0| T|TIBKR|202107|CRWD|12|22|226|195971|6223|189748|0|189748|0|0|0|0|0.0642|0.1893|173050|0.0526|0.0|16698|0.0|0|0.0000|0.0| T|TIBKR|202107|CRWD|12|23|51|102000|0|102000|0|102000|0|0|0|0|0.0747|0.1739|96000|0.0517|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|CRWD|13|21|24|3629|2209|1420|0|1420|0|0|0|0|0.0393|||||||||| T|TIBKR|202107|CRWD|13|22|3|3129|677|2452|0|2452|0|0|0|0|1.1967|||||||||| T|TIBKR|202107|CRWD|14|21|6|924|711|213|0|213|0|0|0|0|-1.0809|||||||||| T|TIBKR|202107|CRWS|12|21|3|655|0|655|0|655|0|0|0|0|0.0463|0.0860|300|0.0100|0.0|355|0.0|0|0.0000|0.0| T|TIBKR|202107|CRWS|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0618|0.0573|600|0.0300|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CRWS|13|21|1|150|150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CRY|12|21|16|3395|0|3395|0|3395|0|0|0|0|0.1042|0.1256|3395|0.0396|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CRY|12|22|6|4050|0|4050|0|4050|0|0|0|0|0.0791|0.0786|2550|0.0229|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|CRZN|12|21|2|200|0|200|0|200|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CRZN|14|21|2|200|0|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|CS|12|21|128|23541|350|23191|0|23191|0|0|0|0|0.0027|0.0046|12611|0.0050|0.0|10580|0.0|0|0.0000|0.0| T|TIBKR|202107|CS|12|22|46|39747|0|39747|0|39747|0|0|0|0|0.0028|0.0036|25520|0.0050|0.0|14227|0.0|0|0.0000|0.0| T|TIBKR|202107|CS|12|23|21|63986|0|63986|0|63986|0|0|0|0|0.0072|0.0036|40786|0.0050|0.0|23200|0.0|0|0.0000|0.0| T|TIBKR|202107|CS|12|24|2|11000|6000|5000|0|5000|0|0|0|0|0.0200|0.0000|5000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CS|14|21|3|433|433|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSAN|12|21|17|2340|0|2340|0|2340|0|0|0|0|-0.0019|0.0206|1500|0.0100|0.0|840|0.0|0|0.0000|0.0| T|TIBKR|202107|CSB|12|21|3|577|0|577|0|577|0|0|0|0|0.0350|0.0555|390|0.0074|0.0|187|0.0|0|0.0000|0.0| T|TIBKR|202107|CSBR|12|21|27|5944|0|5944|0|5944|0|0|0|0|0.1048|0.1421|3900|0.0321|0.0|2044|0.0|0|0.0000|0.0| T|TIBKR|202107|CSBR|12|22|9|5511|0|5511|0|5511|0|0|0|0|-0.1862|0.1252|3900|0.0187|0.0|1611|0.0|0|0.0000|0.0| T|TIBKR|202107|CSCO|12|21|595|98098|3063|95035|0|95035|0|0|0|0|0.0065|0.0054|45768|0.0050|0.0|49167|0.0|100|0.0100|0.0| T|TIBKR|202107|CSCO|12|22|134|107282|2909|104373|0|104373|0|0|0|0|0.0196|0.0058|44100|0.0050|0.0|60273|0.0|0|0.0000|0.0| T|TIBKR|202107|CSCO|12|23|7|17100|0|17100|0|17100|0|0|0|0|0.0626|0.0102|2500|0.0050|0.0|14600|0.0|0|0.0000|0.0| T|TIBKR|202107|CSCO|14|21|9|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSCW|12|21|1261|170978|1755|169223|0|169223|0|0|0|0|0.0032|0.0057|6938|0.0047|0.0|162285|0.0|0|0.0000|0.0| T|TIBKR|202107|CSCW|12|22|399|373901|0|373901|0|373901|0|0|0|0|0.0021|0.0074|54200|0.0049|0.0|319701|0.0|0|0.0000|0.0| T|TIBKR|202107|CSCW|12|23|137|389205|0|389205|0|389205|0|0|0|0|0.0029|0.0086|14700|0.0050|0.0|374505|0.0|0|0.0000|0.0| T|TIBKR|202107|CSCW|12|24|64|424612|12700|411912|0|411912|0|0|0|0|-0.0006|0.0082|0|0.0000|0.0|411912|0.0|0|0.0000|0.0| T|TIBKR|202107|CSCW|13|21|1|456|456|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSCW|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSCW|13|23|1|2960|2960|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSCW|14|21|40|8356|1056|7300|0|7300|0|0|0|0|-0.0013|||||||||| T|TIBKR|202107|CSCW|14|22|17|14650|800|13850|0|13850|0|0|0|0|0.0121|||||||||| T|TIBKR|202107|CSCW|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.0033|||||||||| T|TIBKR|202107|CSGP|12|21|63|11117|300|10817|0|10817|0|0|0|0|0.0040|0.0611|7795|0.0177|0.0|3022|0.0|0|0.0000|0.0| T|TIBKR|202107|CSGP|12|22|10|6768|0|6768|0|6768|0|0|0|0|-0.0026|0.0612|3900|0.0246|0.0|2868|0.0|0|0.0000|0.0| T|TIBKR|202107|CSGS|12|21|1|100|0|100|0|100|0|0|0|0|-0.1500|0.2600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSII|12|21|3|690|0|690|0|690|0|0|0|0|0.3277|0.2794|690|0.0568|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSII|12|22|2|1000|0|1000|0|1000|0|0|0|0|1.4400|1.2900|1000|0.2050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSIQ|12|21|885|150120|3548|146572|0|146572|0|0|0|0|0.0737|0.0472|101670|0.0149|0.0|44902|0.0|0|0.0000|0.0| T|TIBKR|202107|CSIQ|12|22|119|90786|957|89829|0|89829|0|0|0|0|-0.0003|0.0494|63235|0.0139|0.0|26594|0.0|0|0.0000|0.0| T|TIBKR|202107|CSIQ|12|23|28|56700|6000|50700|0|50700|0|0|0|0|-0.1138|0.0446|34700|0.0110|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|CSIQ|13|21|8|1200|900|300|0|300|0|0|0|0|-0.1333|||||||||| T|TIBKR|202107|CSIQ|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSIQ|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.5800|||||||||| T|TIBKR|202107|CSIQ|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSIQ|14|22|1|500|0|500|0|500|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CSL|12|21|14|2679|400|2279|0|2279|0|0|0|0|0.0527|0.4408|2279|0.1308|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSL|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.1286|0.4186|1400|0.0914|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSLT|12|21|125|22918|900|22018|0|22018|0|0|0|0|0.0039|0.0037|13970|0.0051|0.0|8048|0.0|0|0.0000|0.0| T|TIBKR|202107|CSLT|12|22|48|43864|0|43864|0|43864|0|0|0|0|0.0222|0.0048|22824|0.0050|0.0|21040|0.0|0|0.0000|0.0| T|TIBKR|202107|CSLT|12|23|13|37822|0|37822|0|37822|0|0|0|0|0.0249|0.0093|2800|0.0050|0.0|35022|0.0|0|0.0000|0.0| T|TIBKR|202107|CSLT|12|24|8|53505|5900|47605|0|47605|0|0|0|0|0.0249|0.0057|20405|0.0050|0.0|27200|0.0|0|0.0000|0.0| T|TIBKR|202107|CSLT|14|21|3|400|200|200|0|200|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|CSM|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0800|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSOD|12|21|12|2999|0|2999|0|2999|0|0|0|0|0.0702|0.0652|2299|0.0290|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CSPI|12|21|5|708|0|708|0|708|0|0|0|0|0.2381|0.2990|708|0.0531|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSPR|12|21|39|7054|200|6854|0|6854|0|0|0|0|0.0294|0.0231|2190|0.0107|0.0|4664|0.0|0|0.0000|0.0| T|TIBKR|202107|CSPR|12|22|24|26420|1100|25320|0|25320|0|0|0|0|-0.0033|0.0202|4208|0.0100|0.0|21112|0.0|0|0.0000|0.0| T|TIBKR|202107|CSPR|12|23|8|19300|0|19300|0|19300|0|0|0|0|0.0655|0.0319|0|0.0000|0.0|19300|0.0|0|0.0000|0.0| T|TIBKR|202107|CSPR|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSPR|14|21|3|596|200|396|0|396|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|CSPR|14|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSPR|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSQ|12|21|19|3316|0|3316|0|3316|0|0|0|0|0.0359|0.0313|249|0.0300|0.0|3067|0.0|0|0.0000|0.0| T|TIBKR|202107|CSQ|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.0062|0.0300|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|CSR|12|21|3|400|0|400|0|400|0|0|0|0|0.0500|0.5050|400|0.0525|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSR|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0287|0.3960|1500|0.1033|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSR PRC|12|21|1|100|0|100|0|100|0|0|0|0|0.3800|0.3800|100|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSSE|12|21|49|7105|100|7005|0|7005|0|0|0|0|0.2260|0.2246|6805|0.0624|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CSSE|12|22|6|3400|0|3400|0|3400|0|0|0|0|-0.2194|0.2403|2800|0.0793|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CSSE|14|21|1|100|0|100|0|100|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|CSSEN|12|21|8|1111|0|1111|0|1111|0|0|0|0|0.1059|0.1464|900|0.0322|0.0|211|0.0|0|0.0000|0.0| T|TIBKR|202107|CSSEN|12|22|1|500|0|500|0|500|0|0|0|0|0.3000|0.3000|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CSSEN|14|21|1|111|0|111|0|111|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|CSSEP|12|21|1|192|0|192|0|192|0|0|0|0|0.0300|0.0300|192|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSTA|12|21|2|250|0|250|0|250|0|0|0|0|0.0420|0.0700|250|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSTE|12|21|11|1811|100|1711|0|1711|0|0|0|0|0.0874|0.0666|1430|0.0347|0.0|281|0.0|0|0.0000|0.0| T|TIBKR|202107|CSTE|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0373|0.1027|1500|0.0153|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSTL|12|21|5|1007|0|1007|0|1007|0|0|0|0|0.6239|0.4253|1007|0.0978|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSTM|12|21|52|8357|560|7797|0|7797|0|0|0|0|-0.0712|0.0645|4570|0.0152|0.0|3227|0.0|0|0.0000|0.0| T|TIBKR|202107|CSTM|12|22|9|7800|360|7440|0|7440|0|0|0|0|-0.1693|0.0533|2900|0.0100|0.0|4540|0.0|0|0.0000|0.0| T|TIBKR|202107|CSTM|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0350|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CSTM|13|21|1|100|0|100|0|100|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|CSTR|12|21|5|654|0|654|0|654|0|0|0|0|0.1571|0.1197|654|0.0239|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSU|12|21|28|3593|100|3493|0|3493|0|0|0|0|-0.0949|0.6481|3293|0.1727|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CSV|12|21|6|895|0|895|0|895|0|0|0|0|-0.0162|0.1111|895|0.0244|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSWC|12|21|47|8323|0|8323|0|8323|0|0|0|0|0.1344|0.1450|6923|0.0364|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|CSWC|12|22|15|13312|0|13312|0|13312|0|0|0|0|0.0004|0.1041|8933|0.0235|0.0|4379|0.0|0|0.0000|0.0| T|TIBKR|202107|CSWC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|CSX|12|21|378|63692|1793|61899|0|61899|0|0|0|0|0.0042|0.0067|28098|0.0054|0.0|33801|0.0|0|0.0000|0.0| T|TIBKR|202107|CSX|12|22|85|74351|5100|69251|0|69251|0|0|0|0|-0.0354|0.0066|23487|0.0051|0.0|45764|0.0|0|0.0000|0.0| T|TIBKR|202107|CSX|12|23|6|13900|0|13900|0|13900|0|0|0|0|-0.0328|0.0098|4700|0.0073|0.0|9200|0.0|0|0.0000|0.0| T|TIBKR|202107|CSX|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1000|0.0000|5000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CSX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CSX|14|21|36|5901|5600|301|0|301|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|CSX|14|22|16|12300|12300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CTAC|12|21|13|1900|0|1900|0|1900|0|0|0|0|0.0116|0.0168|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|CTAC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|CTAC U|12|22|2|1101|0|1101|0|1101|0|0|0|0|0.2017|0.2017|1101|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTAQ|12|21|5|790|0|790|0|790|0|0|0|0|0.0087|0.0087|100|0.0050|0.0|690|0.0|0|0.0000|0.0| T|TIBKR|202107|CTAQU|12|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0200|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTAS|12|21|31|4998|100|4898|0|4898|0|0|0|0|0.3290|0.4746|4898|0.0770|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTAS|12|22|2|1510|0|1510|0|1510|0|0|0|0|-1.4166|0.4423|1510|0.1960|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTAS|13|21|1|100|0|100|0|100|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|CTBB|12|21|4|600|0|600|0|600|0|0|0|0|0.0133|0.0217|100|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CTBB|14|21|1|200|0|200|0|200|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|CTBI|12|21|1|100|0|100|0|100|0|0|0|0|0.2500|0.2500|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTDD|12|21|3|700|0|700|0|700|0|0|0|0|0.0400|0.0514|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CTEC|12|21|12|1323|0|1323|0|1323|0|0|0|0|0.0666|0.0855|1323|0.0116|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTEK|12|21|26|4022|100|3922|0|3922|0|0|0|0|0.0375|0.0400|1884|0.0100|0.0|2038|0.0|0|0.0000|0.0| T|TIBKR|202107|CTEK|12|22|5|3812|0|3812|0|3812|0|0|0|0|0.0205|0.0371|500|0.0100|0.0|3312|0.0|0|0.0000|0.0| T|TIBKR|202107|CTEK|14|22|1|712|0|712|0|712|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CTG|12|21|13|2169|0|2169|0|2169|0|0|0|0|0.0806|0.0968|1969|0.0144|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CTG|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0250|0.0500|500|0.0300|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CTHR|12|21|41|7379|1274|6105|0|6105|0|0|0|0|0.0117|0.0185|1100|0.0100|0.0|5005|0.0|0|0.0000|0.0| T|TIBKR|202107|CTHR|12|22|22|16099|1200|14899|0|14899|0|0|0|0|-0.0094|0.0289|500|0.0100|0.0|14399|0.0|0|0.0000|0.0| T|TIBKR|202107|CTHR|14|21|3|894|0|894|0|894|0|0|0|0|0.0164|||||||||| T|TIBKR|202107|CTIB|12|21|994|142206|6113|136093|0|136093|0|0|0|0|-0.0019|0.0134|15403|0.0101|0.0|120690|0.0|0|0.0000|0.0| T|TIBKR|202107|CTIB|12|22|153|135883|6970|128913|0|128913|0|0|0|0|0.0081|0.0137|1900|0.0258|0.0|127013|0.0|0|0.0000|0.0| T|TIBKR|202107|CTIB|12|23|54|108000|4000|104000|0|104000|0|0|0|0|0.0031|0.0233|0|0.0000|0.0|104000|0.0|0|0.0000|0.0| T|TIBKR|202107|CTIB|13|21|5|1002|902|100|0|100|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|CTIB|14|21|39|7166|313|6853|0|6853|0|0|0|0|0.0192|||||||||| T|TIBKR|202107|CTIB|14|22|7|5264|0|5264|0|5264|0|0|0|0|-0.0023|||||||||| T|TIBKR|202107|CTIC|12|21|175|37591|200|37391|0|37391|0|0|0|0|0.0126|0.0102|113|0.0100|0.0|37278|0.0|0|0.0000|0.0| T|TIBKR|202107|CTIC|12|22|5|6397|0|6397|0|6397|0|0|0|0|0.0046|0.0100|0|0.0000|0.0|6397|0.0|0|0.0000|0.0| T|TIBKR|202107|CTIC|12|23|5|13741|4799|8942|0|8942|0|0|0|0|-0.0212|0.0100|0|0.0000|0.0|8942|0.0|0|0.0000|0.0| T|TIBKR|202107|CTIC|12|24|2|12300|7058|5242|0|5242|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|5242|0.0|0|0.0000|0.0| T|TIBKR|202107|CTIC|14|21|3|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CTKB|12|21|52|7258|200|7058|0|7058|0|0|0|0|0.1974|0.1909|6558|0.0391|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CTKB|12|22|26|16556|0|16556|0|16556|0|0|0|0|0.1737|0.1878|15956|0.0368|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CTLP|12|21|36|4900|0|4900|0|4900|0|0|0|0|0.0106|0.0249|600|0.0100|0.0|4300|0.0|0|0.0000|0.0| T|TIBKR|202107|CTLP|12|22|21|22936|1400|21536|0|21536|0|0|0|0|-0.0189|0.0249|2236|0.0212|0.0|19300|0.0|0|0.0000|0.0| T|TIBKR|202107|CTLP|13|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CTLP|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CTLT|12|21|34|5425|29|5396|0|5396|0|0|0|0|0.1907|0.1427|5396|0.0439|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTLT|12|22|1|500|0|500|0|500|0|0|0|0|0.4300|0.1300|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTLT|15|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CTMX|12|21|36|7101|100|7001|0|7001|0|0|0|0|0.0147|0.0120|200|0.0100|0.0|6801|0.0|0|0.0000|0.0| T|TIBKR|202107|CTMX|12|22|22|18517|0|18517|0|18517|0|0|0|0|0.0019|0.0126|1616|0.0100|0.0|16901|0.0|0|0.0000|0.0| T|TIBKR|202107|CTO|12|21|18|2865|0|2865|0|2865|0|0|0|0|0.0927|0.1403|2865|0.0302|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTO|12|22|2|1173|0|1173|0|1173|0|0|0|0|0.0798|0.0900|1173|0.0249|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTO PRA|12|21|1|293|0|293|0|293|0|0|0|0|0.0200|0.0500|0|0.0000|0.0|293|0.0|0|0.0000|0.0| T|TIBKR|202107|CTO PRA|12|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0600|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CTOS|12|21|11|1850|0|1850|0|1850|0|0|0|0|0.0122|0.0532|650|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|CTR|12|21|8|1297|0|1297|0|1297|0|0|0|0|0.0492|0.0777|1197|0.0190|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CTR|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0800|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CTRE|12|21|12|2002|0|2002|0|2002|0|0|0|0|0.0997|0.0328|1382|0.0107|0.0|620|0.0|0|0.0000|0.0| T|TIBKR|202107|CTRE|12|22|4|2540|0|2540|0|2540|0|0|0|0|-0.0537|0.0177|1340|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|CTRM|12|21|431|83464|300|83164|0|83164|0|0|0|0|0.0070|0.0069|26026|0.0050|0.0|57138|0.0|0|0.0000|0.0| T|TIBKR|202107|CTRM|12|22|151|116847|1632|115215|0|115215|0|0|0|0|0.0064|0.0064|41108|0.0050|0.0|74107|0.0|0|0.0000|0.0| T|TIBKR|202107|CTRM|12|23|46|140067|0|140067|0|140067|0|0|0|0|0.0082|0.0100|0|0.0000|0.0|140067|0.0|0|0.0000|0.0| T|TIBKR|202107|CTRM|12|24|12|82919|0|82919|0|82919|0|0|0|0|0.0088|0.0100|0|0.0000|0.0|82919|0.0|0|0.0000|0.0| T|TIBKR|202107|CTRM|14|21|7|1020|0|1020|0|1020|0|0|0|0|0.0116|||||||||| T|TIBKR|202107|CTRN|12|21|96|17875|407|17468|0|17468|0|0|0|0|-0.2946|0.3027|17468|0.0620|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTRN|12|22|23|16821|0|16821|0|16821|0|0|0|0|-0.4358|0.2994|16121|0.0724|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CTS|12|21|6|650|0|650|0|650|0|0|0|0|0.2308|0.2185|650|0.0523|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTSH|12|21|78|10576|0|10576|0|10576|0|0|0|0|0.0800|0.0267|4520|0.0116|0.0|6056|0.0|0|0.0000|0.0| T|TIBKR|202107|CTSO|12|21|55|9922|300|9622|0|9622|0|0|0|0|0.0275|0.0334|2101|0.0105|0.0|7521|0.0|0|0.0000|0.0| T|TIBKR|202107|CTSO|12|22|17|16692|0|16692|0|16692|0|0|0|0|0.0752|0.0407|1400|0.0100|0.0|15292|0.0|0|0.0000|0.0| T|TIBKR|202107|CTT|12|21|23|4191|0|4191|0|4191|0|0|0|0|-0.0241|0.0265|1350|0.0100|0.0|2841|0.0|0|0.0000|0.0| T|TIBKR|202107|CTT|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0333|0.0100|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|CTVA|12|21|71|11705|2909|8796|0|8796|0|0|0|0|0.0084|0.0147|2177|0.0076|0.0|6619|0.0|0|0.0000|0.0| T|TIBKR|202107|CTVA|12|22|7|6220|600|5620|0|5620|0|0|0|0|-0.0984|0.0157|0|0.0000|0.0|5620|0.0|0|0.0000|0.0| T|TIBKR|202107|CTVA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CTVA|13|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CTVA|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CTXR|12|21|967|189148|5980|183168|0|183168|0|0|0|0|0.0069|0.0086|27538|0.0050|0.0|155630|0.0|0|0.0000|0.0| T|TIBKR|202107|CTXR|12|22|598|560687|23120|537567|0|537567|0|0|0|0|0.0041|0.0075|139530|0.0050|0.0|398037|0.0|0|0.0000|0.0| T|TIBKR|202107|CTXR|12|23|201|544643|12700|531943|0|531943|0|0|0|0|-0.0005|0.0087|70771|0.0050|0.0|461172|0.0|0|0.0000|0.0| T|TIBKR|202107|CTXR|12|24|68|454550|5200|449350|0|449350|0|0|0|0|-0.0297|0.0099|6500|0.0050|0.0|442850|0.0|0|0.0000|0.0| T|TIBKR|202107|CTXR|14|21|24|5266|400|4866|0|4866|0|0|0|0|0.0140|||||||||| T|TIBKR|202107|CTXR|14|22|10|9250|3735|5515|0|5515|0|0|0|0|0.0530|||||||||| T|TIBKR|202107|CTXR|14|23|3|7718|0|7718|0|7718|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CTXR|14|24|3|20900|0|20900|0|20900|0|0|0|0|-0.0129|||||||||| T|TIBKR|202107|CTXS|12|21|186|28457|335|28122|0|28122|0|0|0|0|0.1146|0.0857|25494|0.0182|0.0|2628|0.0|0|0.0000|0.0| T|TIBKR|202107|CTXS|12|22|17|10600|600|10000|0|10000|0|0|0|0|0.0202|0.1034|9500|0.0135|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CTXS|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1100|0.1600|4000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CTXS|13|21|1|100|0|100|0|100|0|0|0|0|0.5500|||||||||| T|TIBKR|202107|CUBA|12|21|2|200|0|200|0|200|0|0|0|0|0.0750|0.0700|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CUBA|12|22|1|500|0|500|0|500|0|0|0|0|-0.0500|0.0500|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CUBA|14|21|3|400|0|400|0|400|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|CUBB|12|21|2|400|0|400|0|400|0|0|0|0|0.1750|0.1850|400|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CUBE|12|21|24|4600|400|4200|0|4200|0|0|0|0|-0.0184|0.0230|2288|0.0113|0.0|1912|0.0|0|0.0000|0.0| T|TIBKR|202107|CUBE|12|22|6|4480|0|4480|0|4480|0|0|0|0|0.1424|0.0214|1280|0.0077|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|CUBI|12|21|49|9784|175|9609|0|9609|0|0|0|0|0.1291|0.1295|9081|0.0275|0.0|528|0.0|0|0.0000|0.0| T|TIBKR|202107|CUBI|12|22|1|500|0|500|0|500|0|0|0|0|0.1500|0.0300|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CUBI PRE|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0900|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CUBI PRF|12|21|1|300|0|300|0|300|0|0|0|0|0.1100|0.1400|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CUBS|12|21|1|200|0|200|0|200|0|0|0|0|0.1000|0.1000|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CUE|12|21|9|1325|0|1325|0|1325|0|0|0|0|0.1023|0.0836|1325|0.0130|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CUE|12|22|6|5600|0|5600|0|5600|0|0|0|0|0.0586|0.0791|5600|0.0120|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CUEN|12|21|2202|272909|10225|262684|0|262684|0|0|0|0|0.0143|0.0307|116387|0.0107|0.0|146297|0.0|0|0.0000|0.0| T|TIBKR|202107|CUEN|12|22|224|208246|9313|198933|0|198933|0|0|0|0|0.0520|0.0298|11652|0.0116|0.0|187281|0.0|0|0.0000|0.0| T|TIBKR|202107|CUEN|12|23|13|26000|0|26000|0|26000|0|0|0|0|0.1846|0.0269|0|0.0000|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|CUEN|13|21|11|2010|1749|261|0|261|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|CUEN|14|21|42|7993|1050|6943|0|6943|0|0|0|0|-0.0780|||||||||| T|TIBKR|202107|CUEN|14|22|16|11129|0|11129|0|11129|0|0|0|0|-0.0505|||||||||| T|TIBKR|202107|CUK|12|21|263|41949|1400|40549|0|40549|0|0|0|0|0.0019|0.0108|10055|0.0088|0.0|30494|0.0|0|0.0000|0.0| T|TIBKR|202107|CUK|12|22|86|71716|3200|68516|0|68516|0|0|0|0|0.0016|0.0118|5556|0.0050|0.0|62960|0.0|0|0.0000|0.0| T|TIBKR|202107|CUK|12|23|12|26374|0|26374|0|26374|0|0|0|0|-0.0079|0.0115|6100|0.0083|0.0|20274|0.0|0|0.0000|0.0| T|TIBKR|202107|CUK|13|21|2|583|583|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CUK|13|22|2|1000|500|500|0|500|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|CUK|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CUK|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CULL|12|21|3|550|0|550|0|550|0|0|0|0|0.1836|0.1982|550|0.0391|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CULP|12|21|19|2300|200|2100|0|2100|0|0|0|0|0.0100|0.1357|1700|0.0247|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CURE|12|21|72|8725|149|8576|0|8576|0|0|0|0|0.0285|0.0987|7742|0.0114|0.0|834|0.0|0|0.0000|0.0| T|TIBKR|202107|CURE|13|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CURE|14|21|1|134|0|134|0|134|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|CURI|12|21|196|30069|700|29369|0|29369|0|0|0|0|0.0165|0.0366|16313|0.0125|0.0|13056|0.0|0|0.0000|0.0| T|TIBKR|202107|CURI|12|22|53|49317|0|49317|0|49317|0|0|0|0|-0.0033|0.0339|19113|0.0136|0.0|30204|0.0|0|0.0000|0.0| T|TIBKR|202107|CURI|12|23|8|18197|0|18197|0|18197|0|0|0|0|-0.0929|0.0770|7100|0.0170|0.0|11097|0.0|0|0.0000|0.0| T|TIBKR|202107|CURI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CURI|13|22|1|1445|0|1445|0|1445|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|CURI|14|21|3|600|200|400|0|400|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|CURO|12|21|16|3139|0|3139|0|3139|0|0|0|0|0.1183|0.1935|2639|0.0552|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CURV|12|21|213|31016|100|30916|0|30916|0|0|0|0|0.0220|0.1573|25714|0.0302|0.0|5202|0.0|0|0.0000|0.0| T|TIBKR|202107|CURV|12|22|75|66500|1000|65500|0|65500|0|0|0|0|0.0859|0.1552|55050|0.0409|0.0|10450|0.0|0|0.0000|0.0| T|TIBKR|202107|CURV|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CURV|14|21|5|860|0|860|0|860|0|0|0|0|-0.8436|||||||||| T|TIBKR|202107|CUT|12|21|20|2802|0|2802|0|2802|0|0|0|0|0.0940|0.0952|2802|0.0143|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CUTR|12|21|133|24591|0|24591|0|24591|0|0|0|0|0.0481|0.2660|24091|0.0608|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CUTR|12|22|15|10300|0|10300|0|10300|0|0|0|0|0.1732|0.2508|10300|0.0423|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CUTR|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CUZ|12|21|17|2339|0|2339|0|2339|0|0|0|0|0.0315|0.0573|625|0.0222|0.0|1714|0.0|0|0.0000|0.0| T|TIBKR|202107|CUZ|12|22|2|1313|0|1313|0|1313|0|0|0|0|0.2269|0.0752|713|0.0200|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CVA|12|21|44|6987|505|6482|0|6482|0|0|0|0|0.0115|0.0160|2145|0.0113|0.0|4337|0.0|0|0.0000|0.0| T|TIBKR|202107|CVA|12|22|18|14562|0|14562|0|14562|0|0|0|0|-0.0333|0.0123|2400|0.0071|0.0|12162|0.0|0|0.0000|0.0| T|TIBKR|202107|CVA|12|23|3|6800|2100|4700|0|4700|0|0|0|0|0.1068|0.0532|700|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CVA|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVA|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVAC|12|21|479|67600|600|67000|0|67000|0|0|0|0|0.0982|0.1377|61481|0.0337|0.0|5519|0.0|0|0.0000|0.0| T|TIBKR|202107|CVAC|12|22|50|44302|0|44302|0|44302|0|0|0|0|0.1113|0.1495|43302|0.0368|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|CVAC|12|23|19|38000|0|38000|0|38000|0|0|0|0|-0.1737|0.1258|34000|0.0312|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CVAC|13|22|3|3000|2500|500|0|500|0|0|0|0|-0.2280|||||||||| T|TIBKR|202107|CVAC|13|23|1|2000|1800|200|0|200|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|CVBF|12|21|13|2742|200|2542|0|2542|0|0|0|0|-0.0396|0.0100|0|0.0000|0.0|2542|0.0|0|0.0000|0.0| T|TIBKR|202107|CVBF|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|CVBF|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVCO|12|21|2|200|10|190|0|190|0|0|0|0|1.4668|1.8605|190|0.0516|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CVCY|12|21|13|1655|0|1655|0|1655|0|0|0|0|-0.0203|0.0725|1455|0.0462|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CVE|12|21|145|25037|400|24637|0|24637|0|0|0|0|0.0149|0.0038|15321|0.0050|0.0|9316|0.0|0|0.0000|0.0| T|TIBKR|202107|CVE|12|22|70|67430|3200|64230|0|64230|0|0|0|0|0.0152|0.0045|35114|0.0050|0.0|29116|0.0|0|0.0000|0.0| T|TIBKR|202107|CVE|12|23|35|103288|7000|96288|0|96288|0|0|0|0|0.0002|0.0073|25981|0.0050|0.0|70307|0.0|0|0.0000|0.0| T|TIBKR|202107|CVE|12|24|16|93400|10900|82500|0|82500|0|0|0|0|0.0063|0.0053|38800|0.0050|0.0|43700|0.0|0|0.0000|0.0| T|TIBKR|202107|CVE|14|21|6|1180|500|680|0|680|0|0|0|0|-0.0241|||||||||| T|TIBKR|202107|CVE|14|22|2|1200|700|500|0|500|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|CVE|14|23|1|4300|4300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVE|14|24|2|11200|11200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVEO|12|21|30|3612|0|3612|0|3612|0|0|0|0|0.1291|0.1246|3137|0.0442|0.0|475|0.0|0|0.0000|0.0| T|TIBKR|202107|CVEO|12|22|5|2500|0|2500|0|2500|0|0|0|0|0.3100|0.2460|2500|0.0780|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CVET|12|21|16|2230|0|2230|0|2230|0|0|0|0|-0.0108|0.0506|1997|0.0192|0.0|233|0.0|0|0.0000|0.0| T|TIBKR|202107|CVET|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1900|0.0500|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CVGI|12|21|48|8798|200|8598|0|8598|0|0|0|0|0.0097|0.0217|2548|0.0113|0.0|6050|0.0|0|0.0000|0.0| T|TIBKR|202107|CVGI|12|22|64|64650|652|63998|0|63998|0|0|0|0|0.0102|0.0247|7373|0.0126|0.0|56625|0.0|0|0.0000|0.0| T|TIBKR|202107|CVGI|12|23|5|10400|0|10400|0|10400|0|0|0|0|0.0173|0.0288|2400|0.0100|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|CVGW|12|21|6|900|0|900|0|900|0|0|0|0|0.0378|0.1156|900|0.0311|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CVI|12|21|91|14832|100|14732|0|14732|0|0|0|0|0.0253|0.0220|7147|0.0119|0.0|7585|0.0|0|0.0000|0.0| T|TIBKR|202107|CVI|12|22|48|41210|1100|40110|0|40110|0|0|0|0|0.0300|0.0250|17098|0.0117|0.0|23012|0.0|0|0.0000|0.0| T|TIBKR|202107|CVI|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0400|0.0000|2200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CVI|13|21|1|168|168|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVI|13|22|3|4186|4186|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVI|14|21|3|300|200|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CVI|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVII|12|21|18|3638|0|3638|0|3638|0|0|0|0|0.0089|0.0105|0|0.0000|0.0|3638|0.0|0|0.0000|0.0| T|TIBKR|202107|CVII|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|CVII|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CVII|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CVII U|12|21|17|3300|0|3300|0|3300|0|0|0|0|0.0088|0.0133|0|0.0000|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|CVII U|12|22|9|5750|0|5750|0|5750|0|0|0|0|0.0200|0.0187|0|0.0000|0.0|5750|0.0|0|0.0000|0.0| T|TIBKR|202107|CVII U|12|23|3|7100|0|7100|0|7100|0|0|0|0|0.0062|0.0093|2700|0.0100|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|CVII U|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CVLG|12|21|24|3905|0|3905|0|3905|0|0|0|0|0.1659|0.1001|3585|0.0245|0.0|320|0.0|0|0.0000|0.0| T|TIBKR|202107|CVLG|12|22|8|5687|0|5687|0|5687|0|0|0|0|0.0665|0.0938|4087|0.0268|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|CVLG|13|21|1|235|135|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVLT|12|21|39|6212|0|6212|0|6212|0|0|0|0|0.0961|0.2861|5812|0.0528|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CVLT|12|22|5|4050|0|4050|0|4050|0|0|0|0|0.2103|0.4502|4050|0.0837|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CVLY|12|21|24|4200|0|4200|0|4200|0|0|0|0|0.0357|0.0831|3100|0.0216|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|CVLY|12|22|7|5000|0|5000|0|5000|0|0|0|0|0.0240|0.0826|3200|0.0128|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|CVM|12|21|715|107633|2126|105507|0|105507|0|0|0|0|0.0185|0.0285|39441|0.0105|0.0|66066|0.0|0|0.0000|0.0| T|TIBKR|202107|CVM|12|22|232|212010|5459|206551|0|206551|0|0|0|0|0.0166|0.0315|60833|0.0101|0.0|145718|0.0|0|0.0000|0.0| T|TIBKR|202107|CVM|12|23|66|152695|4500|148195|0|148195|0|0|0|0|0.0149|0.0305|13200|0.0100|0.0|134995|0.0|0|0.0000|0.0| T|TIBKR|202107|CVM|13|21|3|442|100|342|0|342|0|0|0|0|-0.1340|||||||||| T|TIBKR|202107|CVM|14|21|5|1279|644|635|0|635|0|0|0|0|0.0137|||||||||| T|TIBKR|202107|CVM|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVNA|12|21|584|79679|1900|77779|0|77779|0|0|0|0|-0.0623|0.3022|76579|0.0929|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|CVNA|12|22|44|39234|0|39234|0|39234|0|0|0|0|-0.4932|0.3888|39234|0.0730|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CVNA|12|23|7|14000|0|14000|0|14000|0|0|0|0|-1.6286|0.4643|14000|0.1143|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CVNA|13|21|4|600|200|400|0|400|0|0|0|0|-1.6650|||||||||| T|TIBKR|202107|CVNA|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVNA|14|21|1|100|0|100|0|100|0|0|0|0|-6.5300|||||||||| T|TIBKR|202107|CVRX|12|21|56|7991|1410|6581|0|6581|0|0|0|0|0.2673|0.2622|6281|0.0519|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CVRX|12|22|5|3474|174|3300|0|3300|0|0|0|0|2.5779|0.4839|3300|0.0745|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CVS|12|21|328|50587|1794|48793|0|48793|0|0|0|0|0.0055|0.0104|21754|0.0095|0.0|27039|0.0|0|0.0000|0.0| T|TIBKR|202107|CVS|12|22|45|40683|1000|39683|0|39683|0|0|0|0|0.0011|0.0149|9488|0.0063|0.0|30195|0.0|0|0.0000|0.0| T|TIBKR|202107|CVS|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0900|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CVS|13|21|4|400|200|200|0|200|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|CVS|13|22|2|3200|3200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVS|14|21|7|895|895|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVS|14|22|1|977|977|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVU|12|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CVU|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|CVV|12|21|4|421|0|421|0|421|0|0|0|0|0.0766|0.0876|321|0.0138|0.0|100|0.2|0|0.0000|0.0| T|TIBKR|202107|CVV|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CVX|12|21|589|85872|2840|83032|0|83032|0|0|0|0|0.0169|0.0093|29443|0.0079|0.0|53589|0.0|0|0.0000|0.0| T|TIBKR|202107|CVX|12|22|62|47654|1450|46204|0|46204|0|0|0|0|-0.1036|0.0095|17853|0.0069|0.0|28351|0.0|0|0.0000|0.0| T|TIBKR|202107|CVX|12|23|18|37000|0|37000|0|37000|0|0|0|0|-0.1168|0.0189|3000|0.0150|0.0|34000|0.0|0|0.0000|0.0| T|TIBKR|202107|CVX|13|21|21|2700|2300|400|0|400|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|CVX|13|22|2|1594|1594|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVX|13|23|4|8000|6000|2000|0|2000|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|CVX|14|21|21|2508|2508|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVX|14|22|2|2164|2164|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CVX|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CW|12|21|2|200|0|200|0|200|0|0|0|0|0.7550|0.7100|200|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CWB|12|21|26|3665|100|3565|0|3565|0|0|0|0|0.0571|0.0246|2346|0.0106|0.0|1219|0.0|0|0.0000|0.0| T|TIBKR|202107|CWB|12|22|1|1967|0|1967|0|1967|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|1967|0.0|0|0.0000|0.0| T|TIBKR|202107|CWB|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CWBC|12|21|12|1200|0|1200|0|1200|0|0|0|0|0.1308|0.3633|700|0.0329|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CWBR|12|21|1|289|0|289|0|289|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|289|0.0|0|0.0000|0.0| T|TIBKR|202107|CWBR|14|21|1|289|0|289|0|289|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|CWCO|12|21|5|711|0|711|0|711|0|0|0|0|0.0284|0.0416|611|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CWEB|12|21|493|64706|1244|63462|0|63462|0|0|0|0|0.1371|0.0551|43183|0.0138|0.0|20279|0.0|0|0.0000|0.0| T|TIBKR|202107|CWEB|12|22|45|37978|4000|33978|0|33978|0|0|0|0|0.1861|0.0475|13946|0.0138|0.0|20032|0.0|0|0.0000|0.0| T|TIBKR|202107|CWEB|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0450|0.0500|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CWEB|13|21|7|1100|300|800|0|800|0|0|0|0|0.3187|||||||||| T|TIBKR|202107|CWEB|13|22|3|4100|2500|1600|0|1600|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|CWEB|14|21|8|1075|0|1075|0|1075|0|0|0|0|0.0644|||||||||| T|TIBKR|202107|CWEN|12|21|32|4856|100|4756|0|4756|0|0|0|0|-0.0086|0.0171|2300|0.0091|0.0|2456|0.0|0|0.0000|0.0| T|TIBKR|202107|CWEN|12|22|12|13265|0|13265|0|13265|0|0|0|0|-0.0553|0.0284|500|0.0100|0.0|12765|0.0|0|0.0000|0.0| T|TIBKR|202107|CWEN|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0800|0.0233|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|CWEN|13|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|CWEN A|12|21|15|2395|0|2395|0|2395|0|0|0|0|0.1243|0.0760|1295|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|CWEN A|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0225|0.0258|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|CWH|12|21|206|38487|550|37937|0|37937|0|0|0|0|0.0227|0.0541|26518|0.0134|0.0|11419|0.0|0|0.0000|0.0| T|TIBKR|202107|CWH|12|22|38|37771|1600|36171|0|36171|0|0|0|0|-0.0765|0.0695|22091|0.0167|0.0|14080|0.0|0|0.0000|0.0| T|TIBKR|202107|CWH|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1400|0.1400|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CWI|12|22|1|700|0|700|0|700|0|0|0|0|-0.0200|0.0400|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|CWK|12|21|15|2413|0|2413|0|2413|0|0|0|0|0.0063|0.0119|630|0.0082|0.0|1783|0.0|0|0.0000|0.0| T|TIBKR|202107|CWK|12|22|5|3800|0|3800|0|3800|0|0|0|0|-0.0516|0.0100|0|0.0000|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|CWST|12|21|16|2700|100|2600|0|2600|0|0|0|0|-0.0073|0.1073|2600|0.0385|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CWST|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1300|0.2800|1000|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CWT|12|21|12|2267|0|2267|0|2267|0|0|0|0|0.1481|0.1474|1833|0.0310|0.0|434|0.0|0|0.0000|0.0| T|TIBKR|202107|CWT|12|22|2|2500|0|2500|0|2500|0|0|0|0|0.1348|0.2636|2500|0.0680|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CX|12|21|136|26887|0|26887|0|26887|0|0|0|0|-0.0009|0.0031|18438|0.0050|0.0|8449|0.0|0|0.0000|0.0| T|TIBKR|202107|CX|12|22|49|39945|1177|38768|0|38768|0|0|0|0|-0.0015|0.0030|28601|0.0050|0.0|10167|0.0|0|0.0000|0.0| T|TIBKR|202107|CX|12|23|4|9100|0|9100|0|9100|0|0|0|0|0.0147|0.0046|4900|0.0050|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|CX|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CX|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CX|14|22|1|1077|1077|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CXDC|12|21|21|3174|0|3174|0|3174|0|0|0|0|0.0034|0.0026|0|0.0000|0.0|3174|0.0|0|0.0000|0.0| T|TIBKR|202107|CXDC|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0198|0.0038|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|CXDC|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0056|0.0060|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|CXDC|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CXDC|14|21|21|2824|200|2624|0|2624|0|0|0|0|-0.0018|||||||||| T|TIBKR|202107|CXDC|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0198|||||||||| T|TIBKR|202107|CXDC|14|24|1|5000|0|5000|0|5000|0|0|0|0|0.0056|||||||||| T|TIBKR|202107|CXDO|12|21|38|9775|306|9469|0|9469|0|0|0|0|0.0858|0.0966|6849|0.0203|0.0|2620|0.0|0|0.0000|0.0| T|TIBKR|202107|CXDO|12|22|8|4000|0|4000|0|4000|0|0|0|0|0.1138|0.1113|2000|0.0175|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CXDO|14|21|2|461|306|155|0|155|0|0|0|0|-0.2300|||||||||| T|TIBKR|202107|CXE|12|21|22|4481|0|4481|0|4481|0|0|0|0|0.0081|0.0104|0|0.0000|0.0|4481|0.0|0|0.0000|0.0| T|TIBKR|202107|CXE|12|22|5|5229|0|5229|0|5229|0|0|0|0|0.0081|0.0100|0|0.0000|0.0|5229|0.0|0|0.0000|0.0| T|TIBKR|202107|CXE|14|21|3|800|0|800|0|800|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|CXE|14|22|1|929|0|929|0|929|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CXH|12|21|3|300|0|300|0|300|0|0|0|0|0.0100|0.0133|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|CXH|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CXH|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|CXM|12|21|289|50913|1586|49327|0|49327|0|0|0|0|0.0654|0.1060|43947|0.0234|0.0|5380|0.0|0|0.0000|0.0| T|TIBKR|202107|CXM|12|22|64|51419|0|51419|0|51419|0|0|0|0|-0.0396|0.1055|47319|0.0289|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|CXM|12|23|13|26000|0|26000|0|26000|0|0|0|0|-0.0592|0.1377|22000|0.0345|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CXM|13|21|3|510|200|310|0|310|0|0|0|0|0.0094|||||||||| T|TIBKR|202107|CXM|13|22|1|1438|1438|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CXM|14|21|3|300|0|300|0|300|0|0|0|0|0.4267|||||||||| T|TIBKR|202107|CXP|12|21|20|2440|100|2340|0|2340|0|0|0|0|0.0459|0.0232|150|0.0100|0.0|2190|0.0|0|0.0000|0.0| T|TIBKR|202107|CXP|12|22|9|9958|0|9958|0|9958|0|0|0|0|0.0101|0.0308|1000|0.0100|0.0|8958|0.0|0|0.0000|0.0| T|TIBKR|202107|CXP|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CXP|13|22|3|4200|4200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CXP|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CXP|14|22|1|1258|1258|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CXSE|12|21|58|7479|0|7479|0|7479|0|0|0|0|0.0981|0.0638|7036|0.0115|0.0|443|0.0|0|0.0000|0.0| T|TIBKR|202107|CXSE|12|22|6|7070|0|7070|0|7070|0|0|0|0|0.0587|0.0630|6170|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|CXSE|14|21|1|143|0|143|0|143|0|0|0|0|-0.2800|||||||||| T|TIBKR|202107|CXW|12|21|108|16912|1120|15792|0|15792|0|0|0|0|-0.0017|0.0089|2872|0.0061|0.0|12920|0.0|0|0.0000|0.0| T|TIBKR|202107|CXW|12|22|31|26200|2137|24063|0|24063|0|0|0|0|0.0023|0.0078|5321|0.0050|0.0|18742|0.0|0|0.0000|0.0| T|TIBKR|202107|CXW|12|23|6|13526|0|13526|0|13526|0|0|0|0|-0.0093|0.0100|0|0.0000|0.0|13526|0.0|0|0.0000|0.0| T|TIBKR|202107|CXW|14|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CYAD|12|21|12|1884|0|1884|0|1884|0|0|0|0|0.0883|0.1008|1284|0.0216|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CYAD|12|22|5|3000|0|3000|0|3000|0|0|0|0|0.0317|0.0733|2500|0.0220|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|CYAN|12|21|9|1295|0|1295|0|1295|0|0|0|0|-0.0095|0.0420|695|0.0130|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CYAN|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0243|0.0657|1400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CYB|12|21|5|862|0|862|0|862|0|0|0|0|-0.0062|0.0864|862|0.0135|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CYBE|12|21|20|2531|100|2431|0|2431|0|0|0|0|0.1209|0.2574|2431|0.0523|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CYBE|12|22|5|3000|0|3000|0|3000|0|0|0|0|0.3650|0.2520|3000|0.0847|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CYBR|12|21|64|8047|200|7847|0|7847|0|0|0|0|-0.0598|0.2062|7647|0.0487|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|CYCC|12|21|15|2191|200|1991|0|1991|0|0|0|0|0.0361|0.0495|1191|0.0296|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|CYCC|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0478|0.0509|1000|0.0150|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|CYCC|13|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|CYCN|12|21|370|57729|2050|55679|0|55679|0|0|0|0|0.0074|0.0205|11170|0.0101|0.0|44509|0.0|0|0.0000|0.0| T|TIBKR|202107|CYCN|12|22|105|97743|1904|95839|0|95839|0|0|0|0|0.0053|0.0224|5403|0.0100|0.0|90436|0.0|0|0.0000|0.0| T|TIBKR|202107|CYCN|12|23|42|107128|0|107128|0|107128|0|0|0|0|0.0290|0.0252|6900|0.0100|0.0|100228|0.0|0|0.0000|0.0| T|TIBKR|202107|CYCN|12|24|1|5400|0|5400|0|5400|0|0|0|0|0.0700|0.0300|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|CYCN|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CYCN|13|22|2|3500|3500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CYCN|13|23|2|4000|2000|2000|0|2000|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CYCN|14|21|3|550|250|300|0|300|0|0|0|0|0.0433|||||||||| T|TIBKR|202107|CYCN|14|22|1|654|654|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CYCN|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CYD|12|21|33|4299|200|4099|0|4099|0|0|0|0|-0.0212|0.0809|2224|0.0134|0.0|1875|0.0|0|0.0000|0.0| T|TIBKR|202107|CYD|12|22|10|7500|0|7500|0|7500|0|0|0|0|-0.0027|0.0687|7500|0.0108|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CYH|12|21|142|23304|799|22505|0|22505|0|0|0|0|0.0102|0.0248|9118|0.0103|0.0|13387|0.0|0|0.0000|0.0| T|TIBKR|202107|CYH|12|22|27|23398|2000|21398|0|21398|0|0|0|0|-0.0522|0.0356|7584|0.0111|0.0|13814|0.0|0|0.0000|0.0| T|TIBKR|202107|CYH|12|23|13|28700|0|28700|0|28700|0|0|0|0|0.0194|0.0257|0|0.0000|0.0|28700|0.0|0|0.0000|0.0| T|TIBKR|202107|CYH|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CYRN|12|21|19|3466|0|3466|0|3466|0|0|0|0|0.0058|0.0056|200|0.0070|0.0|3266|0.0|0|0.0000|0.0| T|TIBKR|202107|CYRN|12|22|31|30164|500|29664|0|29664|0|0|0|0|0.0073|0.0062|500|0.0050|0.0|29164|0.0|0|0.0000|0.0| T|TIBKR|202107|CYRN|12|23|13|36885|0|36885|0|36885|0|0|0|0|0.0041|0.0085|0|0.0000|0.0|36885|0.0|0|0.0000|0.0| T|TIBKR|202107|CYRN|12|24|4|26994|0|26994|0|26994|0|0|0|0|0.0021|0.0050|0|0.0000|0.0|26994|0.0|0|0.0000|0.0| T|TIBKR|202107|CYRN|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CYRN|14|21|3|526|0|526|0|526|0|0|0|0|-0.0011|||||||||| T|TIBKR|202107|CYRN|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0071|||||||||| T|TIBKR|202107|CYRX|12|21|23|4752|0|4752|0|4752|0|0|0|0|-0.1111|0.1800|4352|0.0393|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|CYRX|12|22|16|10914|0|10914|0|10914|0|0|0|0|0.2288|0.2086|10314|0.0403|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|CYT|12|21|20|3390|0|3390|0|3390|0|0|0|0|0.2930|0.3657|3290|0.1125|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|CYTH|12|21|58|11597|100|11497|0|11497|0|0|0|0|0.0659|0.0902|10469|0.0239|0.0|1028|0.0|0|0.0000|0.0| T|TIBKR|202107|CYTH|12|22|18|14826|0|14826|0|14826|0|0|0|0|0.0541|0.0765|14826|0.0147|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CYTK|12|21|1963|341978|7028|334950|0|334950|0|0|0|0|0.0528|0.0698|311308|0.0121|0.0|23642|0.0|0|0.0000|0.0| T|TIBKR|202107|CYTK|12|22|248|172283|2600|169683|0|169683|0|0|0|0|0.0063|0.0692|137388|0.0128|0.0|32295|0.0|0|0.0000|0.0| T|TIBKR|202107|CYTK|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.2600|0.0600|4000|0.0200|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|CYTK|13|21|25|4039|1172|2867|0|2867|0|0|0|0|0.5149|||||||||| T|TIBKR|202107|CYTK|13|22|14|12303|7646|4657|0|4657|0|0|0|0|0.3031|||||||||| T|TIBKR|202107|CYTK|13|23|2|5559|3059|2500|0|2500|0|0|0|0|-0.0780|||||||||| T|TIBKR|202107|CYTK|14|21|23|3605|1717|1888|0|1888|0|0|0|0|-0.5083|||||||||| T|TIBKR|202107|CYTK|14|22|3|2200|0|2200|0|2200|0|0|0|0|-0.1536|||||||||| T|TIBKR|202107|CYTO|12|21|24|4230|0|4230|0|4230|0|0|0|0|0.0209|0.0205|1100|0.0100|0.0|3130|0.0|0|0.0000|0.0| T|TIBKR|202107|CYTO|12|22|6|5700|0|5700|0|5700|0|0|0|0|0.0160|0.0239|500|0.0100|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|CYTO|12|23|2|7300|0|7300|0|7300|0|0|0|0|0.0340|0.0400|3400|0.0100|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|CYXT|12|21|4|1050|0|1050|0|1050|0|0|0|0|0.0400|0.0114|0|0.0000|0.0|1050|0.0|0|0.0000|0.0| T|TIBKR|202107|CZNC|12|21|1|100|0|100|0|100|0|0|0|0|0.1700|0.1400|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CZR|12|21|252|38738|1300|37438|0|37438|0|0|0|0|-0.0261|0.0786|32238|0.0198|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|CZR|12|22|22|18236|0|18236|0|18236|0|0|0|0|0.0857|0.0827|16537|0.0248|0.0|1699|0.0|0|0.0000|0.0| T|TIBKR|202107|CZR|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0875|0.1225|6000|0.0233|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|CZR|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|CZR|13|22|1|900|0|900|0|900|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|CZWI|12|21|11|1700|0|1700|0|1700|0|0|0|0|0.0529|0.0547|1700|0.0259|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|CZWI|13|21|2|320|0|320|0|320|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|D|12|21|52|8924|605|8319|0|8319|0|0|0|0|-0.0082|0.0141|1559|0.0085|0.0|6760|0.0|0|0.0000|0.0| T|TIBKR|202107|D|12|22|3|3400|0|3400|0|3400|0|0|0|0|-0.2518|0.0229|0|0.0000|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|D|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2800|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|D|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|D|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DAC|12|21|428|72999|300|72699|0|72699|0|0|0|0|0.1786|0.2162|69568|0.0565|0.0|3131|0.0|0|0.0000|0.0| T|TIBKR|202107|DAC|12|22|73|52052|1600|50452|0|50452|0|0|0|0|0.2084|0.2235|49652|0.0603|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|DAC|13|21|1|100|0|100|0|100|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|DAC|14|21|2|200|0|200|0|200|0|0|0|0|-0.4100|||||||||| T|TIBKR|202107|DADA|12|21|431|61697|1600|60097|0|60097|0|0|0|0|0.0431|0.0582|39216|0.0160|0.0|20881|0.0|0|0.0000|0.0| T|TIBKR|202107|DADA|12|22|151|132345|3200|129145|0|129145|0|0|0|0|0.1739|0.0650|68899|0.0159|0.0|60246|0.0|0|0.0000|0.0| T|TIBKR|202107|DADA|12|23|12|24800|2000|22800|0|22800|0|0|0|0|-0.0358|0.0872|18800|0.0111|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|DADA|13|21|4|500|300|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|DADA|14|21|1|400|0|400|0|400|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|DAIO|12|21|11|2140|0|2140|0|2140|0|0|0|0|0.0084|0.0675|1540|0.0230|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DAIO|12|22|4|2400|0|2400|0|2400|0|0|0|0|-0.0500|0.0550|2400|0.0125|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DAKT|12|21|8|1381|100|1281|0|1281|0|0|0|0|0.0127|0.0177|300|0.0100|0.0|981|0.0|0|0.0000|0.0| T|TIBKR|202107|DAKT|12|22|2|1750|0|1750|0|1750|0|0|0|0|0.0203|0.0203|0|0.0000|0.0|1750|0.0|0|0.0000|0.0| T|TIBKR|202107|DAKT|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|DAL|12|21|1398|242716|9173|233543|0|233543|0|0|0|0|0.0018|0.0090|46660|0.0064|0.0|186883|0.0|0|0.0000|0.0| T|TIBKR|202107|DAL|12|22|310|253281|12092|241189|0|241189|0|0|0|0|-0.0304|0.0096|28811|0.0052|0.0|212378|0.0|0|0.0000|0.0| T|TIBKR|202107|DAL|12|23|48|103598|2298|101300|0|101300|0|0|0|0|0.0311|0.0100|18700|0.0050|0.0|82600|0.0|0|0.0000|0.0| T|TIBKR|202107|DAL|12|24|1|6500|0|6500|0|6500|0|0|0|0|0.7400|0.0000|6500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DAL|13|21|2|200|0|200|0|200|0|0|0|0|0.3700|||||||||| T|TIBKR|202107|DAL|14|21|40|7158|6858|300|0|300|0|0|0|0|0.0567|||||||||| T|TIBKR|202107|DAL|14|22|11|11231|10731|500|0|500|0|0|0|0|0.4500|||||||||| T|TIBKR|202107|DAL|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DAL|15|21|2|363|363|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DALN|12|21|13|2900|0|2900|0|2900|0|0|0|0|0.0714|0.1200|1600|0.0212|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|DALN|12|22|4|2000|0|2000|0|2000|0|0|0|0|0.0625|0.0950|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DALS|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DALS|12|22|1|900|0|900|0|900|0|0|0|0|0.0600|0.0300|900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DAN|12|21|20|2984|0|2984|0|2984|0|0|0|0|0.0314|0.0438|1877|0.0108|0.0|1107|0.0|0|0.0000|0.0| T|TIBKR|202107|DAO|12|21|4|400|0|400|0|400|0|0|0|0|-0.0650|0.0000|400|0.0112|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DAO|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0318|0.0000|1100|0.0118|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DAPP|12|21|12|1700|0|1700|0|1700|0|0|0|0|-0.0429|0.2200|1700|0.0524|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DAR|12|21|137|17317|600|16717|0|16717|0|0|0|0|0.1028|0.0566|9417|0.0188|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|DAR|12|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0190|0.0505|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|DAR|13|21|7|700|300|400|0|400|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|DAR|14|21|3|300|200|100|0|100|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|DARE|12|21|1181|232450|7686|224764|0|224764|0|0|0|0|0.0054|0.0079|47574|0.0050|0.0|177190|0.0|0|0.0000|0.0| T|TIBKR|202107|DARE|12|22|901|921661|18138|903523|0|903523|0|0|0|0|0.0100|0.0067|302874|0.0050|0.0|600649|0.0|0|0.0000|0.0| T|TIBKR|202107|DARE|12|23|238|588679|19084|569595|0|569595|0|0|0|0|0.0059|0.0081|109130|0.0051|0.0|460465|0.0|0|0.0000|0.0| T|TIBKR|202107|DARE|12|24|32|199495|11100|188395|0|188395|0|0|0|0|-0.0186|0.0100|0|0.0000|0.0|188395|0.0|0|0.0000|0.0| T|TIBKR|202107|DARE|13|22|2|2604|2604|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DARE|14|21|109|21194|810|20384|0|20384|0|0|0|0|0.0118|||||||||| T|TIBKR|202107|DARE|14|22|36|29310|2900|26410|0|26410|0|0|0|0|-0.0107|||||||||| T|TIBKR|202107|DARE|14|23|7|17533|4000|13533|0|13533|0|0|0|0|0.0310|||||||||| T|TIBKR|202107|DASH|12|21|1021|155866|2050|153816|0|153816|0|0|0|0|0.2765|0.2308|147816|0.0456|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|DASH|12|22|155|134026|355|133671|0|133671|0|0|0|0|0.0886|0.2056|127197|0.0604|0.0|6474|0.0|0|0.0000|0.0| T|TIBKR|202107|DASH|12|23|24|48000|4000|44000|0|44000|0|0|0|0|0.1077|0.2618|44000|0.0768|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DASH|13|21|12|1418|1018|400|0|400|0|0|0|0|-1.0225|||||||||| T|TIBKR|202107|DASH|13|22|3|2724|900|1824|0|1824|0|0|0|0|-2.8307|||||||||| T|TIBKR|202107|DASH|13|23|1|2000|0|2000|0|2000|0|0|0|0|-3.7100|||||||||| T|TIBKR|202107|DASH|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DAVA|12|21|56|7446|118|7328|0|7328|0|0|0|0|0.5729|0.6199|7328|0.0691|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DAWN|12|21|9|1362|0|1362|0|1362|0|0|0|0|0.0918|0.2024|1362|0.0927|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DAX|12|21|6|1200|0|1200|0|1200|0|0|0|0|-0.2183|0.1152|1200|0.0207|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DAX|12|22|1|600|0|600|0|600|0|0|0|0|0.0800|0.0800|600|0.1300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DB|12|21|154|27589|200|27389|0|27389|0|0|0|0|-0.0045|0.0046|14788|0.0050|0.0|12601|0.0|0|0.0000|0.0| T|TIBKR|202107|DB|12|22|53|53428|1400|52028|0|52028|0|0|0|0|0.0029|0.0070|15686|0.0050|0.0|36342|0.0|0|0.0000|0.0| T|TIBKR|202107|DB|12|23|22|60638|2900|57738|0|57738|0|0|0|0|-0.0044|0.0079|12200|0.0050|0.0|45538|0.0|0|0.0000|0.0| T|TIBKR|202107|DB|14|21|3|417|200|217|0|217|0|0|0|0|-0.0008|||||||||| T|TIBKR|202107|DB|14|22|1|500|0|500|0|500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|DBA|12|21|95|15911|200|15711|0|15711|0|0|0|0|0.0012|0.0047|8347|0.0050|0.0|7364|0.0|0|0.0000|0.0| T|TIBKR|202107|DBA|12|22|33|28230|0|28230|0|28230|0|0|0|0|0.0219|0.0060|11393|0.0050|0.0|16837|0.0|0|0.0000|0.0| T|TIBKR|202107|DBA|12|23|7|16460|0|16460|0|16460|0|0|0|0|0.0125|0.0052|7860|0.0050|0.0|8600|0.0|0|0.0000|0.0| T|TIBKR|202107|DBA|14|21|3|400|0|400|0|400|0|0|0|0|0.0150|||||||||| T|TIBKR|202107|DBB|12|21|19|2800|0|2800|0|2800|0|0|0|0|0.0450|0.0343|1000|0.0100|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|DBB|12|22|1|1123|0|1123|0|1123|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|1123|0.0|0|0.0000|0.0| T|TIBKR|202107|DBB|13|22|2|1000|500|500|0|500|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|DBC|12|21|217|47661|400|47261|0|47261|0|0|0|0|0.0074|0.0037|29876|0.0050|0.0|17385|0.0|0|0.0000|0.0| T|TIBKR|202107|DBC|12|22|89|79372|0|79372|0|79372|0|0|0|0|0.0046|0.0028|60630|0.0050|0.0|18742|0.0|0|0.0000|0.0| T|TIBKR|202107|DBC|12|23|23|74013|2000|72013|0|72013|0|0|0|0|0.0066|0.0053|33735|0.0050|0.0|38278|0.0|0|0.0000|0.0| T|TIBKR|202107|DBC|12|24|4|21700|0|21700|0|21700|0|0|0|0|-0.0129|0.0024|16600|0.0050|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|DBC|14|21|2|400|0|400|0|400|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|DBD|12|21|34|5556|100|5456|0|5456|0|0|0|0|-0.0394|0.0292|1288|0.0121|0.0|4168|0.0|0|0.0000|0.0| T|TIBKR|202107|DBD|12|22|9|9558|200|9358|0|9358|0|0|0|0|-0.0510|0.0187|1360|0.0159|0.0|7998|0.0|0|0.0000|0.0| T|TIBKR|202107|DBD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DBE|12|22|2|1630|0|1630|0|1630|0|0|0|0|0.0055|0.0100|0|0.0000|0.0|1630|0.0|0|0.0000|0.0| T|TIBKR|202107|DBEF|12|21|3|605|0|605|0|605|0|0|0|0|-0.0243|0.0052|288|0.0050|0.0|317|0.0|0|0.0000|0.0| T|TIBKR|202107|DBEF|12|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DBEH|12|21|3|300|0|300|0|300|0|0|0|0|0.1200|0.1233|300|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DBEU|12|21|2|220|100|120|0|120|0|0|0|0|0.0000|0.0000|120|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DBEU|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DBGI|12|21|1301|211276|8689|202587|0|202587|0|0|0|0|-0.0015|0.0395|62024|0.0111|0.0|140563|0.0|0|0.0000|0.0| T|TIBKR|202107|DBGI|12|22|406|382960|17653|365307|0|365307|0|0|0|0|0.0126|0.0417|122008|0.0109|0.0|243299|0.0|0|0.0000|0.0| T|TIBKR|202107|DBGI|12|23|170|452153|12500|439653|0|439653|0|0|0|0|0.0226|0.0438|103143|0.0100|0.0|336510|0.0|0|0.0000|0.0| T|TIBKR|202107|DBGI|12|24|2|11004|6004|5000|0|5000|0|0|0|0|-0.0200|0.0600|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|DBGI|13|21|12|1990|1890|100|0|100|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|DBGI|13|22|2|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DBGI|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DBGI|14|21|63|11336|1650|9686|0|9686|0|0|0|0|-0.0013|||||||||| T|TIBKR|202107|DBGI|14|22|12|9087|2857|6230|0|6230|0|0|0|0|-0.8639|||||||||| T|TIBKR|202107|DBGI|14|23|1|2500|2500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DBI|12|21|59|9208|966|8242|0|8242|0|0|0|0|0.0846|0.0364|4644|0.0100|0.0|3598|0.0|0|0.0000|0.0| T|TIBKR|202107|DBI|12|22|35|28329|5331|22998|0|22998|0|0|0|0|-0.0113|0.0272|2847|0.0126|0.0|20151|0.0|0|0.0000|0.0| T|TIBKR|202107|DBI|12|23|15|31600|2000|29600|0|29600|0|0|0|0|-0.0836|0.0246|3100|0.0100|0.0|26500|0.0|0|0.0000|0.0| T|TIBKR|202107|DBI|12|24|1|5900|0|5900|0|5900|0|0|0|0|-0.1700|0.0000|5900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DBI|13|21|6|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DBI|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DBI|14|21|1|100|0|100|0|100|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|DBI|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DBL|12|21|3|1000|0|1000|0|1000|0|0|0|0|-0.0400|0.0300|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|DBL|12|22|1|651|0|651|0|651|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|651|0.0|0|0.0000|0.0| T|TIBKR|202107|DBMF|12|21|6|600|0|600|0|600|0|0|0|0|0.2117|0.1683|500|0.0300|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DBO|12|21|22|4877|0|4877|0|4877|0|0|0|0|0.0198|0.0014|4177|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|DBO|12|22|10|9872|1800|8072|0|8072|0|0|0|0|0.0024|0.0015|6872|0.0050|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|DBO|12|23|3|11100|3400|7700|0|7700|0|0|0|0|-0.0026|0.0000|7700|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DBO|14|24|1|9800|9800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DBRG|12|21|43|7978|653|7325|0|7325|0|0|0|0|0.0665|0.0153|733|0.0100|0.0|6592|0.0|0|0.0000|0.0| T|TIBKR|202107|DBRG|12|22|41|40720|1800|38920|0|38920|0|0|0|0|0.0172|0.0196|5400|0.0100|0.0|33520|0.0|0|0.0000|0.0| T|TIBKR|202107|DBRG|12|23|28|71748|0|71748|0|71748|0|0|0|0|0.0032|0.0179|3300|0.0100|0.0|68448|0.0|0|0.0000|0.0| T|TIBKR|202107|DBRG|12|24|4|27000|0|27000|0|27000|0|0|0|0|-0.0649|0.0264|7400|0.0100|0.0|19600|0.0|0|0.0000|0.0| T|TIBKR|202107|DBRG|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DBRG PRG|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0300|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DBRG PRH|12|21|5|1244|0|1244|0|1244|0|0|0|0|0.0141|0.0529|696|0.0100|0.0|548|0.0|0|0.0000|0.0| T|TIBKR|202107|DBRG PRI|12|21|7|1933|0|1933|0|1933|0|0|0|0|0.0569|0.0634|500|0.0100|0.0|1433|0.0|0|0.0000|0.0| T|TIBKR|202107|DBRG PRI|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0300|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DBRG PRJ|12|21|2|294|0|294|0|294|0|0|0|0|0.0114|0.0946|131|0.0500|0.0|163|0.0|0|0.0000|0.0| T|TIBKR|202107|DBTX|12|21|78|11756|0|11756|0|11756|0|0|0|0|0.0844|0.0637|10916|0.0182|0.0|840|0.0|0|0.0000|0.0| T|TIBKR|202107|DBTX|12|22|10|8102|60|8042|0|8042|0|0|0|0|0.0931|0.0842|7227|0.0260|0.0|815|0.0|0|0.0000|0.0| T|TIBKR|202107|DBTX|14|21|1|100|0|100|0|100|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|DBVT|12|21|14|1928|0|1928|0|1928|0|0|0|0|-0.3002|0.0256|0|0.0000|0.0|1928|0.0|0|0.0000|0.0| T|TIBKR|202107|DBVT|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0250|0.0183|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|DBX|12|21|236|38110|800|37310|0|37310|0|0|0|0|0.0099|0.0113|8616|0.0063|0.0|28694|0.0|0|0.0000|0.0| T|TIBKR|202107|DBX|12|22|67|59355|4873|54482|0|54482|0|0|0|0|-0.0212|0.0122|7373|0.0050|0.0|47109|0.0|0|0.0000|0.0| T|TIBKR|202107|DBX|12|23|14|37950|0|37950|0|37950|0|0|0|0|0.0907|0.0349|3000|0.0100|0.0|34950|0.0|0|0.0000|0.0| T|TIBKR|202107|DBX|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.2000|0.0400|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|DBX|13|21|1|110|0|110|0|110|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|DBX|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DCBO|12|21|38|4684|0|4684|0|4684|0|0|0|0|0.1470|0.2139|4384|0.0274|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|DCBO|12|22|6|3200|0|3200|0|3200|0|0|0|0|0.1472|0.1922|3200|0.0566|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DCF|12|21|5|1000|0|1000|0|1000|0|0|0|0|0.0130|0.0290|300|0.0133|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|DCF|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|DCI|12|21|7|1087|0|1087|0|1087|0|0|0|0|0.0829|0.0525|487|0.0151|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DCI|12|22|3|3191|0|3191|0|3191|0|0|0|0|-0.0406|0.0484|3191|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DCO|12|21|3|300|0|300|0|300|0|0|0|0|0.2833|0.1600|300|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DCO|12|22|1|500|0|500|0|500|0|0|0|0|0.4400|0.2800|500|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DCOM|12|21|2|467|0|467|0|467|0|0|0|0|-0.0120|0.2643|467|0.0507|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DCP|12|21|72|11794|0|11794|0|11794|0|0|0|0|0.0293|0.0454|11424|0.0176|0.0|370|0.0|0|0.0000|0.0| T|TIBKR|202107|DCP|12|22|22|18559|1507|17052|0|17052|0|0|0|0|-0.1445|0.0851|14350|0.0259|0.0|2702|0.0|0|0.0000|0.0| T|TIBKR|202107|DCP PRB|12|21|11|2619|300|2319|0|2319|0|0|0|0|0.0567|0.0679|727|0.0100|0.0|1592|0.0|0|0.0000|0.0| T|TIBKR|202107|DCP PRC|12|21|2|200|0|200|0|200|0|0|0|0|0.1000|0.1000|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DCPH|12|21|12|2769|0|2769|0|2769|0|0|0|0|0.1092|0.1405|2769|0.0214|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DCPH|12|22|4|3125|0|3125|0|3125|0|0|0|0|0.0497|0.2169|2525|0.0294|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRB|12|21|101|17980|200|17780|0|17780|0|0|0|0|0.0125|0.0260|2536|0.0100|0.0|15244|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRB|12|22|30|32514|0|32514|0|32514|0|0|0|0|0.0021|0.0260|3400|0.0100|0.0|29114|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRB|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRB|14|21|2|500|0|500|0|500|0|0|0|0|0.0580|||||||||| T|TIBKR|202107|DCRBU|12|21|3|400|0|400|0|400|0|0|0|0|0.2500|0.2300|100|0.0600|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRC|12|21|148|19003|100|18903|0|18903|0|0|0|0|0.0090|0.0125|1300|0.0096|0.0|17603|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRC|12|22|40|33816|500|33316|0|33316|0|0|0|0|0.0053|0.0121|700|0.0050|0.0|32616|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRC|12|23|8|16000|0|16000|0|16000|0|0|0|0|0.0250|0.0150|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRC|14|21|5|600|0|600|0|600|0|0|0|0|-0.0133|||||||||| T|TIBKR|202107|DCRC|14|22|1|500|0|500|0|500|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|DCRCU|12|22|1|600|0|600|0|600|0|0|0|0|0.0500|0.0500|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRN|12|21|26|3331|200|3131|0|3131|0|0|0|0|0.0103|0.0093|431|0.0100|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRN|12|22|1|900|0|900|0|900|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRNU|12|21|4|1040|0|1040|0|1040|0|0|0|0|0.0343|0.0343|340|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRNU|12|22|7|4400|0|4400|0|4400|0|0|0|0|0.0267|0.0308|725|0.0100|0.0|3675|0.0|0|0.0000|0.0| T|TIBKR|202107|DCRNU|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0400|0.0500|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|DCT|12|21|53|7693|100|7593|0|7593|0|0|0|0|0.1711|0.1005|7381|0.0248|0.0|212|0.0|0|0.0000|0.0| T|TIBKR|202107|DCT|12|22|6|5800|0|5800|0|5800|0|0|0|0|-0.0226|0.0874|5800|0.0203|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DCTH|12|21|22|4086|0|4086|0|4086|0|0|0|0|0.1312|0.1375|3986|0.0331|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DCTH|12|22|8|4200|0|4200|0|4200|0|0|0|0|0.0424|0.1160|4200|0.0362|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DCTH|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DCUE|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0800|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DD|12|21|174|25306|500|24806|0|24806|0|0|0|0|0.1264|0.0352|13709|0.0108|0.0|11097|0.0|0|0.0000|0.0| T|TIBKR|202107|DD|12|22|12|10454|900|9554|0|9554|0|0|0|0|0.1433|0.0411|2600|0.0100|0.0|6954|0.0|0|0.0000|0.0| T|TIBKR|202107|DD|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.3850|0.0433|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|DD|13|21|7|928|928|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DD|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DDD|12|21|3279|499342|14953|484389|0|484389|0|0|0|0|0.0449|0.0395|334396|0.0138|0.0|149993|0.0|0|0.0000|0.0| T|TIBKR|202107|DDD|12|22|420|340465|6379|334086|0|334086|0|0|0|0|0.0201|0.0484|214649|0.0130|0.0|119437|0.0|0|0.0000|0.0| T|TIBKR|202107|DDD|12|23|52|106716|6608|100108|0|100108|0|0|0|0|0.1178|0.0739|57908|0.0158|0.0|42200|0.0|0|0.0000|0.0| T|TIBKR|202107|DDD|13|21|27|4268|3668|600|0|600|0|0|0|0|-0.0483|||||||||| T|TIBKR|202107|DDD|13|22|7|6133|4133|2000|0|2000|0|0|0|0|-0.4535|||||||||| T|TIBKR|202107|DDD|13|23|3|6000|2000|4000|0|4000|0|0|0|0|0.2050|||||||||| T|TIBKR|202107|DDD|14|21|29|4816|1832|2984|0|2984|0|0|0|0|-0.0117|||||||||| T|TIBKR|202107|DDD|14|22|1|900|0|900|0|900|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|DDD|15|21|3|651|651|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DDF|12|21|10|1852|0|1852|0|1852|0|0|0|0|0.0178|0.0317|300|0.0100|0.0|1552|0.0|0|0.0000|0.0| T|TIBKR|202107|DDF|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0243|0.0274|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|DDG|12|21|2|600|0|600|0|600|0|0|0|0|0.0900|0.0500|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DDL|12|21|589|95837|979|94858|0|94858|0|0|0|0|0.0678|0.1700|78162|0.0306|0.0|16696|0.0|0|0.0000|0.0| T|TIBKR|202107|DDL|12|22|210|172731|4362|168369|0|168369|0|0|0|0|-0.0094|0.1530|152850|0.0381|0.0|15519|0.0|0|0.0000|0.0| T|TIBKR|202107|DDL|13|21|2|400|300|100|0|100|0|0|0|0|-1.1700|||||||||| T|TIBKR|202107|DDL|13|22|2|1400|0|1400|0|1400|0|0|0|0|-0.7371|||||||||| T|TIBKR|202107|DDL|14|21|36|7119|534|6585|0|6585|0|0|0|0|0.4875|||||||||| T|TIBKR|202107|DDL|14|22|5|4214|1062|3152|0|3152|0|0|0|0|0.0266|||||||||| T|TIBKR|202107|DDM|12|21|34|5496|0|5496|0|5496|0|0|0|0|-0.0298|0.0025|4196|0.0072|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|DDM|12|22|3|1950|0|1950|0|1950|0|0|0|0|0.1285|0.0000|1950|0.0064|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DDM|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DDMX|12|21|5|500|0|500|0|500|0|0|0|0|0.0100|0.0120|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DDMX|12|22|1|600|0|600|0|600|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DDMXU|12|21|2|400|0|400|0|400|0|0|0|0|0.1200|0.1250|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DDMXU|12|22|4|2700|0|2700|0|2700|0|0|0|0|0.1159|0.1256|1300|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|DDOG|12|21|491|75512|1625|73887|0|73887|0|0|0|0|0.0403|0.1256|70387|0.0323|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|DDOG|12|22|88|73171|1666|71505|0|71505|0|0|0|0|0.2548|0.1387|66705|0.0363|0.0|4800|0.0|0|0.0000|0.0| T|TIBKR|202107|DDOG|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.2500|0.0850|4000|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DDOG|13|21|10|1500|900|600|0|600|0|0|0|0|0.1617|||||||||| T|TIBKR|202107|DDOG|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DDS|12|21|140|18215|200|18015|0|18015|0|0|0|0|0.8182|0.4263|17815|0.1249|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DDS|12|22|12|9993|0|9993|0|9993|0|0|0|0|-0.0985|0.3861|9993|0.1252|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DDS|13|21|2|200|100|100|0|100|0|0|0|0|1.7600|||||||||| T|TIBKR|202107|DDS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DDT|12|21|8|1759|0|1759|0|1759|0|0|0|0|0.1439|0.1485|1059|0.0302|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|DE|12|21|215|32664|500|32164|0|32164|0|0|0|0|0.3225|0.2629|31109|0.0598|0.0|1055|0.0|0|0.0000|0.0| T|TIBKR|202107|DE|12|22|19|15204|0|15204|0|15204|0|0|0|0|0.0353|0.1990|15204|0.0643|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DE|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.9129|0.2300|14000|0.0714|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DE|13|21|1|100|0|100|0|100|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|DE|14|21|1|255|0|255|0|255|0|0|0|0|0.8000|||||||||| T|TIBKR|202107|DEA|12|21|25|6124|100|6024|0|6024|0|0|0|0|0.0160|0.0125|300|0.0100|0.0|5724|0.0|0|0.0000|0.0| T|TIBKR|202107|DEA|12|22|25|20281|2300|17981|0|17981|0|0|0|0|-0.0098|0.0185|1700|0.0071|0.0|16281|0.0|0|0.0000|0.0| T|TIBKR|202107|DEA|12|23|2|4200|1200|3000|0|3000|0|0|0|0|-0.2367|0.0167|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|DEA|14|21|1|379|379|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DECK|12|21|45|6659|0|6659|0|6659|0|0|0|0|0.2635|0.7939|6659|0.1963|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DECK|12|22|5|4144|0|4144|0|4144|0|0|0|0|-0.3078|0.4265|4144|0.0893|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DEEP|12|21|4|500|0|500|0|500|0|0|0|0|0.1340|0.0740|200|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|DEH|12|21|9|1267|0|1267|0|1267|0|0|0|0|0.0059|0.0059|516|0.0050|0.0|751|0.0|0|0.0000|0.0| T|TIBKR|202107|DEH|12|22|3|3200|0|3200|0|3200|0|0|0|0|0.0150|0.0100|0|0.0000|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|DEH|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DEH|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|DEH U|12|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0400|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DEH U|12|22|5|2600|0|2600|0|2600|0|0|0|0|0.0362|0.0362|2100|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DEI|12|21|21|3255|0|3255|0|3255|0|0|0|0|-0.0823|0.0488|951|0.0140|0.0|2304|0.0|0|0.0000|0.0| T|TIBKR|202107|DEI|12|22|6|5031|0|5031|0|5031|0|0|0|0|0.0248|0.0306|756|0.0200|0.0|4275|0.0|0|0.0000|0.0| T|TIBKR|202107|DELL|12|21|203|29429|1600|27829|0|27829|0|0|0|0|0.0627|0.0487|17932|0.0135|0.0|9897|0.0|0|0.0000|0.0| T|TIBKR|202107|DELL|12|22|20|18798|1800|16998|0|16998|0|0|0|0|-0.2339|0.1101|11198|0.0201|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|DELL|13|21|3|600|500|100|0|100|0|0|0|0|-0.8200|||||||||| T|TIBKR|202107|DELL|14|21|1|300|0|300|0|300|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|DEM|12|21|7|800|0|800|0|800|0|0|0|0|0.0350|0.0225|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DEM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1200|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DEN|12|21|181|30241|400|29841|0|29841|0|0|0|0|0.2273|0.1842|27141|0.0352|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|DEN|12|22|30|20837|1900|18937|0|18937|0|0|0|0|0.1820|0.1888|17537|0.0333|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|DEN|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DENN|12|21|34|6244|200|6044|0|6044|0|0|0|0|0.0233|0.0183|3400|0.0149|0.0|2644|0.0|0|0.0000|0.0| T|TIBKR|202107|DENN|12|22|7|7494|1300|6194|0|6194|0|0|0|0|0.0151|0.0163|3994|0.0125|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|DEO|12|21|33|3961|0|3961|0|3961|0|0|0|0|0.1390|0.0884|3861|0.0190|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DEO|12|22|1|500|0|500|0|500|0|0|0|0|0.5000|0.1300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DEO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.4500|0.0800|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DES|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0800|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DES|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|0.0000|1000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DESP|12|21|47|6502|200|6302|0|6302|0|0|0|0|0.0222|0.0367|3155|0.0104|0.0|3147|0.0|0|0.0000|0.0| T|TIBKR|202107|DESP|12|22|25|26650|1400|25250|0|25250|0|0|0|0|0.0244|0.0259|1900|0.0100|0.0|23350|0.0|0|0.0000|0.0| T|TIBKR|202107|DESP|14|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DEX|12|21|5|859|0|859|0|859|0|0|0|0|0.0147|0.0175|0|0.0000|0.0|859|0.0|0|0.0000|0.0| T|TIBKR|202107|DFAE|12|21|3|400|0|400|0|400|0|0|0|0|0.0650|0.0375|300|0.0167|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DFAI|12|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DFAI|12|22|1|1900|0|1900|0|1900|0|0|0|0|-0.0400|0.0400|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|DFAS|12|21|4|450|0|450|0|450|0|0|0|0|0.1967|0.0622|450|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DFAS|12|22|1|800|0|800|0|800|0|0|0|0|0.1500|0.0500|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|DFAU|12|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DFEN|12|21|83|11235|400|10835|0|10835|0|0|0|0|-0.0123|0.0140|1200|0.0104|0.0|9635|0.0|0|0.0000|0.0| T|TIBKR|202107|DFEN|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0387|0.0200|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|DFEN|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0600|0.0150|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|DFEN|13|21|4|461|361|100|0|100|0|0|0|0|0.2600|||||||||| T|TIBKR|202107|DFFN|12|21|28|5934|100|5834|0|5834|0|0|0|0|-0.0002|0.0025|0|0.0000|0.0|5834|0.0|0|0.0000|0.0| T|TIBKR|202107|DFFN|12|22|30|27758|0|27758|0|27758|0|0|0|0|0.0018|0.0030|0|0.0000|0.0|27758|0.0|0|0.0000|0.0| T|TIBKR|202107|DFFN|12|23|17|50984|0|50984|0|50984|0|0|0|0|-0.0013|0.0022|0|0.0000|0.0|50984|0.0|0|0.0000|0.0| T|TIBKR|202107|DFFN|12|24|8|51200|0|51200|0|51200|0|0|0|0|-0.0002|0.0032|0|0.0000|0.0|51200|0.0|0|0.0000|0.0| T|TIBKR|202107|DFFN|14|21|2|200|0|200|0|200|0|0|0|0|0.0023|||||||||| T|TIBKR|202107|DFH|12|21|89|17201|335|16866|0|16866|0|0|0|0|0.1287|0.1248|15363|0.0336|0.0|1503|0.0|0|0.0000|0.0| T|TIBKR|202107|DFH|12|22|30|20502|0|20502|0|20502|0|0|0|0|0.0737|0.1229|19902|0.0263|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DFH|14|21|1|264|0|264|0|264|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|DFIN|12|21|21|4750|0|4750|0|4750|0|0|0|0|0.0867|0.1049|4550|0.0579|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DFIN|12|22|5|3800|0|3800|0|3800|0|0|0|0|-0.0689|0.1684|2000|0.0870|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|DFJ|12|21|2|270|0|270|0|270|0|0|0|0|0.1093|0.0759|270|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DFND|12|21|8|1401|0|1401|0|1401|0|0|0|0|0.2418|0.0751|964|0.0121|0.0|437|0.0|0|0.0000|0.0| T|TIBKR|202107|DFNS|12|21|4|400|0|400|0|400|0|0|0|0|0.0075|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|DFNS|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|DFP|12|21|12|1881|0|1881|0|1881|0|0|0|0|0.0202|0.0359|541|0.0155|0.0|1340|0.0|0|0.0000|0.0| T|TIBKR|202107|DFP|12|22|1|677|0|677|0|677|0|0|0|0|0.1000|0.0200|0|0.0000|0.0|677|0.0|0|0.0000|0.0| T|TIBKR|202107|DFP|14|21|2|201|0|201|0|201|0|0|0|0|-0.0051|||||||||| T|TIBKR|202107|DFS|12|21|125|19049|500|18549|0|18549|0|0|0|0|0.0296|0.1106|15746|0.0232|0.0|2803|0.0|0|0.0000|0.0| T|TIBKR|202107|DFS|12|22|7|6796|0|6796|0|6796|0|0|0|0|0.6659|0.0878|6796|0.0224|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DFS|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0350|0.0700|2000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DFS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DG|12|21|81|12769|0|12769|0|12769|0|0|0|0|0.0770|0.0727|11869|0.0214|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|DGICA|12|21|10|1500|0|1500|0|1500|0|0|0|0|0.0113|0.0720|1400|0.0136|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DGII|12|21|8|916|0|916|0|916|0|0|0|0|0.0398|0.0809|816|0.0497|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DGII|12|22|4|2485|0|2485|0|2485|0|0|0|0|0.0993|0.0367|2485|0.0126|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DGLY|12|21|101|20778|100|20678|0|20678|0|0|0|0|0.0027|0.0047|10954|0.0050|0.0|9724|0.0|0|0.0000|0.0| T|TIBKR|202107|DGLY|12|22|48|41983|2100|39883|0|39883|0|0|0|0|0.0081|0.0035|25795|0.0050|0.0|14088|0.0|0|0.0000|0.0| T|TIBKR|202107|DGLY|12|23|15|43730|0|43730|0|43730|0|0|0|0|0.0223|0.0100|0|0.0000|0.0|43730|0.0|0|0.0000|0.0| T|TIBKR|202107|DGLY|12|24|8|50750|0|50750|0|50750|0|0|0|0|0.0160|0.0100|0|0.0000|0.0|50750|0.0|0|0.0000|0.0| T|TIBKR|202107|DGLY|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DGLY|14|22|2|2300|800|1500|0|1500|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|DGLY|14|24|1|6600|6600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DGNR|12|21|11|1500|100|1400|0|1400|0|0|0|0|0.0071|0.0214|600|0.0083|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|DGNR|12|22|10|11338|1300|10038|0|10038|0|0|0|0|-0.0131|0.0185|1000|0.0100|0.0|9038|0.0|0|0.0000|0.0| T|TIBKR|202107|DGNR|12|23|12|26600|0|26600|0|26600|0|0|0|0|-0.0336|0.0192|0|0.0000|0.0|26600|0.0|0|0.0000|0.0| T|TIBKR|202107|DGNR|14|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|DGNS|12|21|21|3200|0|3200|0|3200|0|0|0|0|0.0150|0.0259|700|0.0114|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|DGNS|12|22|16|16295|400|15895|0|15895|0|0|0|0|0.0004|0.0184|0|0.0000|0.0|15895|0.0|0|0.0000|0.0| T|TIBKR|202107|DGNS|14|21|2|700|0|700|0|700|0|0|0|0|-0.0071|||||||||| T|TIBKR|202107|DGP|12|21|23|5081|1862|3219|0|3219|0|0|0|0|0.1415|0.0824|1159|0.0200|0.0|2060|0.0|0|0.0000|0.0| T|TIBKR|202107|DGP|12|22|2|1340|800|540|0|540|0|0|0|0|0.1800|0.0900|540|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DGP|13|21|1|129|129|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DGRO|12|21|10|1620|0|1620|0|1620|0|0|0|0|-0.0104|0.0046|878|0.0050|0.0|742|0.0|0|0.0000|0.0| T|TIBKR|202107|DGRW|12|21|5|600|0|600|0|600|0|0|0|0|0.0933|0.0250|350|0.0086|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|DGS|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DGX|12|21|79|11664|300|11364|0|11364|0|0|0|0|0.1620|0.0928|10789|0.0199|0.0|575|0.0|0|0.0000|0.0| T|TIBKR|202107|DGX|12|22|6|5124|0|5124|0|5124|0|0|0|0|0.0627|0.0770|5124|0.0226|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DHBCU|12|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0000|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DHC|12|21|15|2438|0|2438|0|2438|0|0|0|0|-0.0037|0.0054|1133|0.0050|0.0|1305|0.0|0|0.0000|0.0| T|TIBKR|202107|DHC|12|22|16|11806|1200|10606|0|10606|0|0|0|0|-0.0113|0.0075|4100|0.0056|0.0|6506|0.0|0|0.0000|0.0| T|TIBKR|202107|DHC|12|23|20|53680|5100|48580|0|48580|0|0|0|0|-0.0186|0.0100|0|0.0000|0.0|48580|0.0|0|0.0000|0.0| T|TIBKR|202107|DHC|12|24|4|22800|0|22800|0|22800|0|0|0|0|-0.0047|0.0100|0|0.0000|0.0|22800|0.0|0|0.0000|0.0| T|TIBKR|202107|DHC|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DHCA|12|21|7|1200|0|1200|0|1200|0|0|0|0|0.0250|0.0125|200|0.0050|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|DHCA|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0050|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|DHCA|14|21|2|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|DHCNI|12|21|10|1439|0|1439|0|1439|0|0|0|0|0.0497|0.0939|1139|0.0139|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|DHCNI|14|21|1|200|0|200|0|200|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|DHCNL|12|21|12|2586|0|2586|0|2586|0|0|0|0|0.1274|0.1315|2131|0.0136|0.0|455|0.0|0|0.0000|0.0| T|TIBKR|202107|DHF|12|21|94|19261|0|19261|0|19261|0|0|0|0|0.0069|0.0071|5639|0.0050|0.0|13622|0.0|0|0.0000|0.0| T|TIBKR|202107|DHF|12|22|12|8626|0|8626|0|8626|0|0|0|0|0.0053|0.0093|627|0.0050|0.0|7999|0.0|0|0.0000|0.0| T|TIBKR|202107|DHF|12|23|4|12349|0|12349|0|12349|0|0|0|0|-0.0039|0.0100|0|0.0000|0.0|12349|0.0|0|0.0000|0.0| T|TIBKR|202107|DHF|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DHHC|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DHI|12|21|478|62630|1257|61373|0|61373|0|0|0|0|-0.0027|0.0418|46947|0.0127|0.0|14426|0.0|0|0.0000|0.0| T|TIBKR|202107|DHI|12|22|26|17871|0|17871|0|17871|0|0|0|0|0.0612|0.0496|8682|0.0151|0.0|9189|0.0|0|0.0000|0.0| T|TIBKR|202107|DHI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DHI|13|21|9|900|700|200|0|200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|DHI|13|22|2|1473|1473|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DHIL|12|21|3|300|0|300|0|300|0|0|0|0|1.5767|1.2933|300|0.4467|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DHR|12|21|292|46760|1200|45560|0|45560|0|0|0|0|0.0917|0.1385|42784|0.0326|0.0|2776|0.0|0|0.0000|0.0| T|TIBKR|202107|DHR|12|22|39|23264|0|23264|0|23264|0|0|0|0|0.2702|0.1662|23264|0.0319|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DHR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.6900|0.0300|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DHR|13|21|2|200|100|100|0|100|0|0|0|0|3.0100|||||||||| T|TIBKR|202107|DHS|12|21|2|200|0|200|0|200|0|0|0|0|0.0850|0.0350|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DHT|12|21|77|14086|1015|13071|0|13071|0|0|0|0|-0.0048|0.0048|6737|0.0050|0.0|6334|0.0|0|0.0000|0.0| T|TIBKR|202107|DHT|12|22|56|51413|3600|47813|0|47813|0|0|0|0|0.0098|0.0065|18251|0.0050|0.0|29562|0.0|0|0.0000|0.0| T|TIBKR|202107|DHT|12|23|41|118642|6800|111842|0|111842|0|0|0|0|0.0184|0.0102|0|0.0000|0.0|111842|0.0|0|0.0000|0.0| T|TIBKR|202107|DHT|12|24|12|83373|10600|72773|0|72773|0|0|0|0|-0.0144|0.0100|0|0.0000|0.0|72773|0.0|0|0.0000|0.0| T|TIBKR|202107|DHT|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|DHX|12|21|66|7856|303|7553|0|7553|0|0|0|0|0.0071|0.0178|1883|0.0100|0.0|5670|0.0|0|0.0000|0.0| T|TIBKR|202107|DHX|12|22|3|2350|0|2350|0|2350|0|0|0|0|0.1055|0.0460|0|0.0000|0.0|2350|0.0|0|0.0000|0.0| T|TIBKR|202107|DHX|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0267|0.0167|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|DHX|14|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DHY|12|21|42|9037|200|8837|0|8837|0|0|0|0|0.0061|0.0066|3046|0.0050|0.0|5791|0.0|0|0.0000|0.0| T|TIBKR|202107|DHY|12|22|44|36983|600|36383|0|36383|0|0|0|0|0.0024|0.0036|23233|0.0050|0.0|13150|0.0|0|0.0000|0.0| T|TIBKR|202107|DHY|12|23|11|32937|0|32937|0|32937|0|0|0|0|0.0039|0.0069|10200|0.0050|0.0|22737|0.0|0|0.0000|0.0| T|TIBKR|202107|DHY|12|24|1|7300|0|7300|0|7300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|DHY|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DIA|12|21|354|50727|3000|47727|0|47727|0|0|0|0|0.0787|0.0102|19039|0.0078|0.0|28578|0.0|110|0.0100|0.0| T|TIBKR|202107|DIA|12|22|50|47900|4705|43195|0|43195|0|0|0|0|0.0271|0.0071|24631|0.0073|0.0|18564|0.0|0|0.0000|0.0| T|TIBKR|202107|DIA|12|23|10|20000|0|20000|0|20000|0|0|0|0|0.0550|0.0180|0|0.0000|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|DIA|13|21|12|1700|1600|100|0|100|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|DIA|13|22|4|5298|3498|1800|0|1800|0|0|0|0|0.2600|||||||||| T|TIBKR|202107|DIA|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DIA|14|21|6|859|859|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DIA|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DIAX|12|21|5|864|0|864|0|864|0|0|0|0|0.0080|0.0188|0|0.0000|0.0|864|0.0|0|0.0000|0.0| T|TIBKR|202107|DIAX|12|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DIBS|12|21|142|22474|100|22374|0|22374|0|0|0|0|0.2432|0.1798|20974|0.0514|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|DIBS|12|22|42|29240|0|29240|0|29240|0|0|0|0|-0.2995|0.1545|26740|0.0392|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|DIBS|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DIDI|12|21|28233|5287242|139568|5147674|0|5147674|0|0|0|0|0.0029|0.0096|641927|0.0062|0.0|4505747|0.0|0|0.0000|0.0| T|TIBKR|202107|DIDI|12|22|6841|5934962|169008|5765954|0|5765954|0|0|0|0|0.0028|0.0096|513884|0.0051|0.0|5252070|0.0|0|0.0000|0.0| T|TIBKR|202107|DIDI|12|23|1967|4154339|110037|4044302|0|4044302|0|0|0|0|0.0061|0.0114|37433|0.0050|0.0|4006869|0.0|0|0.0000|0.0| T|TIBKR|202107|DIDI|12|24|19|106250|0|106250|0|106250|0|0|0|0|0.0067|0.0107|5000|0.0050|0.0|101250|0.0|0|0.0000|0.0| T|TIBKR|202107|DIDI|13|21|36|6678|5928|750|0|750|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|DIDI|13|22|7|5696|5696|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DIDI|13|23|19|40650|38650|2000|0|2000|0|0|0|0|-0.2300|||||||||| T|TIBKR|202107|DIDI|14|21|1936|353382|19999|333383|0|333383|0|0|0|0|0.0059|||||||||| T|TIBKR|202107|DIDI|14|22|495|417298|37410|379888|0|379888|0|0|0|0|-0.0032|||||||||| T|TIBKR|202107|DIDI|14|23|58|171286|24272|147014|0|147014|0|0|0|0|-0.0264|||||||||| T|TIBKR|202107|DIDI|14|24|11|62633|0|62633|0|62633|0|0|0|0|0.0054|||||||||| T|TIBKR|202107|DIDI|15|21|3|750|750|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DIG|12|21|10|1741|100|1641|0|1641|0|0|0|0|-0.6790|0.1051|1541|0.0217|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DIG|12|22|7|5200|0|5200|0|5200|0|0|0|0|0.0438|0.0544|4400|0.0136|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|DIN|12|21|29|4940|100|4840|0|4840|0|0|0|0|-0.0837|0.1692|4840|0.0413|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DIN|12|22|2|1385|0|1385|0|1385|0|0|0|0|0.1088|0.1751|1385|0.0946|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DIOD|12|21|16|2448|0|2448|0|2448|0|0|0|0|0.0363|0.1635|2448|0.0808|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DIOD|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1000|0.1000|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DIS|12|21|2127|280503|5067|275436|0|275436|0|0|0|0|0.0420|0.0212|172314|0.0111|0.0|103022|0.0|100|0.0200|0.0| T|TIBKR|202107|DIS|12|22|106|82168|1400|80768|0|80768|0|0|0|0|0.0430|0.0248|25665|0.0122|0.0|55103|0.0|0|0.0000|0.0| T|TIBKR|202107|DIS|12|23|17|34000|0|34000|0|34000|0|0|0|0|-0.3041|0.0400|2000|0.0250|0.0|32000|0.0|0|0.0000|0.0| T|TIBKR|202107|DIS|13|21|20|2758|2058|700|0|700|0|0|0|0|0.1986|||||||||| T|TIBKR|202107|DIS|13|22|3|3100|800|2300|0|2300|0|0|0|0|0.2291|||||||||| T|TIBKR|202107|DIS|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|DIS|14|21|10|1700|1600|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|DIS|14|22|2|1370|650|720|0|720|0|0|0|0|-0.4500|||||||||| T|TIBKR|202107|DISCA|12|21|892|135020|4330|130690|0|130690|0|0|0|0|-0.0471|0.0134|23348|0.0083|0.0|107342|0.0|0|0.0000|0.0| T|TIBKR|202107|DISCA|12|22|244|199941|10660|189281|0|189281|0|0|0|0|0.0535|0.0137|13401|0.0097|0.0|175880|0.0|0|0.0000|0.0| T|TIBKR|202107|DISCA|12|23|23|50455|3055|47400|0|47400|0|0|0|0|0.1633|0.0122|0|0.0000|0.0|47400|0.0|0|0.0000|0.0| T|TIBKR|202107|DISCA|13|21|3|300|200|100|0|100|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|DISCA|13|22|1|602|602|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DISCA|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DISCA|14|21|4|490|250|240|0|240|0|0|0|0|-0.2433|||||||||| T|TIBKR|202107|DISCA|14|22|2|2100|2100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DISCA|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|DISCA|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DISCB|12|21|6|700|0|700|0|700|0|0|0|0|0.5900|0.7929|700|0.0786|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DISCK|12|21|216|30908|800|30108|0|30108|0|0|0|0|0.0558|0.0171|5400|0.0108|0.0|24708|0.0|0|0.0000|0.0| T|TIBKR|202107|DISCK|12|22|80|64380|4300|60080|0|60080|0|0|0|0|0.1417|0.0164|1300|0.0100|0.0|58780|0.0|0|0.0000|0.0| T|TIBKR|202107|DISCK|12|23|24|54600|0|54600|0|54600|0|0|0|0|0.3200|0.0261|0|0.0000|0.0|54600|0.0|0|0.0000|0.0| T|TIBKR|202107|DISCK|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.9000|0.0600|5000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DISCK|13|21|4|400|300|100|0|100|0|0|0|0|0.6600|||||||||| T|TIBKR|202107|DISCK|13|22|5|5426|4826|600|0|600|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|DISCK|13|23|3|6000|4000|2000|0|2000|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|DISCK|14|21|4|980|800|180|0|180|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|DISCK|14|22|2|1598|1598|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DISCK|14|23|2|4000|2000|2000|0|2000|0|0|0|0|0.2600|||||||||| T|TIBKR|202107|DISH|12|21|122|18110|1100|17010|0|17010|0|0|0|0|0.0377|0.0284|8078|0.0121|0.0|8932|0.0|0|0.0000|0.0| T|TIBKR|202107|DISH|12|22|27|21643|500|21143|0|21143|0|0|0|0|0.0937|0.0302|3800|0.0100|0.0|17343|0.0|0|0.0000|0.0| T|TIBKR|202107|DISH|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0460|0.0220|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|DISH|13|21|5|500|400|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|DISH|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DIV|12|21|27|5369|400|4969|0|4969|0|0|0|0|0.0015|0.0089|2569|0.0080|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|DIV|12|22|7|5590|1000|4590|0|4590|0|0|0|0|0.0304|0.0000|4590|0.0073|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DIV|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DIVB|12|21|3|796|0|796|0|796|0|0|0|0|0.0175|0.0250|0|0.0000|0.0|796|0.0|0|0.0000|0.0| T|TIBKR|202107|DIVB|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|DIVO|12|21|8|837|0|837|0|837|0|0|0|0|0.0116|0.0284|837|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DIVZ|12|21|1|200|200|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DJCO|12|21|7|1000|0|1000|0|1000|0|0|0|0|4.4970|8.6060|900|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DJD|12|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DJD|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DJP|12|22|4|5500|0|5500|0|5500|0|0|0|0|0.0095|0.0311|500|0.0100|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|DJP|12|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0147|0.0100|0|0.0000|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|DJUL|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DK|12|21|75|13159|100|13059|0|13059|0|0|0|0|0.0089|0.0546|10377|0.0185|0.0|2682|0.0|0|0.0000|0.0| T|TIBKR|202107|DK|12|22|17|12948|0|12948|0|12948|0|0|0|0|0.1158|0.0605|9248|0.0149|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|DK|13|21|1|100|0|100|0|100|0|0|0|0|0.3600|||||||||| T|TIBKR|202107|DKL|12|21|12|1224|0|1224|0|1224|0|0|0|0|0.3609|0.4884|1224|0.0680|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DKL|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0885|0.2785|2000|0.0930|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DKNG|12|21|2864|423722|16010|407712|0|407712|0|0|0|0|0.0355|0.0153|171871|0.0105|0.0|235841|0.0|0|0.0000|0.0| T|TIBKR|202107|DKNG|12|22|297|226883|7469|219414|0|219414|0|0|0|0|0.0077|0.0186|54490|0.0103|0.0|164924|0.0|0|0.0000|0.0| T|TIBKR|202107|DKNG|12|23|78|161535|6000|155535|0|155535|0|0|0|0|-0.0042|0.0193|19435|0.0123|0.0|136100|0.0|0|0.0000|0.0| T|TIBKR|202107|DKNG|13|21|32|5829|4550|1279|0|1279|0|0|0|0|0.1075|||||||||| T|TIBKR|202107|DKNG|13|22|8|6457|6457|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DKNG|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DKNG|14|21|10|2510|1100|1410|0|1410|0|0|0|0|-0.3196|||||||||| T|TIBKR|202107|DKNG|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DKNG|15|21|2|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DKS|12|21|377|59699|5764|53935|0|53935|0|0|0|0|0.0886|0.1050|46256|0.0208|0.0|7679|0.0|0|0.0000|0.0| T|TIBKR|202107|DKS|12|22|61|54047|500|53547|0|53547|0|0|0|0|-0.0143|0.2218|48647|0.0490|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|DKS|12|23|11|22200|4000|18200|0|18200|0|0|0|0|-0.0865|0.2607|18200|0.0469|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DKS|13|21|16|2830|1330|1500|0|1500|0|0|0|0|-0.0473|||||||||| T|TIBKR|202107|DKS|13|22|6|6900|4300|2600|0|2600|0|0|0|0|0.3365|||||||||| T|TIBKR|202107|DKS|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.8000|||||||||| T|TIBKR|202107|DKS|14|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DKS|14|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DKS|15|21|5|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DLA|12|21|63|12501|200|12301|0|12301|0|0|0|0|0.0697|0.2871|11701|0.0530|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DLA|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.3942|0.3375|500|0.1100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|DLA|14|21|1|300|0|300|0|300|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|DLA|14|22|1|700|0|700|0|700|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|DLB|12|21|26|4597|0|4597|0|4597|0|0|0|0|0.5175|0.2159|4497|0.0361|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DLCA|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DLCAU|12|21|1|400|0|400|0|400|0|0|0|0|0.0700|0.0700|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DLHC|12|21|44|6100|0|6100|0|6100|0|0|0|0|-0.0016|0.1285|5600|0.0286|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DLHC|14|21|2|200|0|200|0|200|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|DLNG|12|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|DLNG|14|22|1|1100|0|1100|0|1100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|DLO|12|21|552|84248|2499|81749|0|81749|0|0|0|0|-0.0845|0.2562|76868|0.0502|0.0|4881|0.0|0|0.0000|0.0| T|TIBKR|202107|DLO|12|22|193|172839|13590|159249|0|159249|0|0|0|0|-0.2406|0.2668|148049|0.0541|0.0|11200|0.0|0|0.0000|0.0| T|TIBKR|202107|DLO|12|23|1|2300|0|2300|0|2300|0|0|0|0|-0.2100|0.3300|2300|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DLO|13|21|4|500|100|400|0|400|0|0|0|0|-0.8400|||||||||| T|TIBKR|202107|DLO|13|22|5|5780|2580|3200|0|3200|0|0|0|0|-1.6575|||||||||| T|TIBKR|202107|DLO|14|21|3|429|100|329|0|329|0|0|0|0|1.0900|||||||||| T|TIBKR|202107|DLO|14|22|2|2480|1980|500|0|500|0|0|0|0|0.3300|||||||||| T|TIBKR|202107|DLPN|12|21|81|14993|100|14893|0|14893|0|0|0|0|0.1119|0.0726|12943|0.0147|0.0|1950|0.0|0|0.0000|0.0| T|TIBKR|202107|DLPN|12|22|33|32390|0|32390|0|32390|0|0|0|0|0.0919|0.0759|28242|0.0147|0.0|4148|0.0|0|0.0000|0.0| T|TIBKR|202107|DLPN|12|23|2|5000|0|5000|0|5000|0|0|0|0|0.2400|0.0960|3000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DLR|12|21|127|21259|0|21259|0|21259|0|0|0|0|0.0297|0.0799|18413|0.0222|0.0|2846|0.0|0|0.0000|0.0| T|TIBKR|202107|DLR|12|22|24|17700|200|17500|0|17500|0|0|0|0|-0.1945|0.0726|17500|0.0155|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DLR|13|21|1|300|100|200|0|200|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|DLR|13|22|1|500|300|200|0|200|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|DLR PRJ|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DLR PRL|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DLS|12|21|6|803|0|803|0|803|0|0|0|0|0.0638|0.0678|803|0.0147|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DLTH|12|21|36|5847|120|5727|0|5727|0|0|0|0|-0.0116|0.0428|5027|0.0286|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|DLTH|12|22|7|5540|900|4640|0|4640|0|0|0|0|-0.1017|0.0449|4540|0.0356|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DLTR|12|21|151|20740|1100|19640|0|19640|0|0|0|0|0.0332|0.0305|10127|0.0105|0.0|9513|0.0|0|0.0000|0.0| T|TIBKR|202107|DLTR|12|22|7|5051|0|5051|0|5051|0|0|0|0|0.0926|0.0531|2850|0.0100|0.0|2201|0.0|0|0.0000|0.0| T|TIBKR|202107|DLTR|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DLX|12|21|4|923|0|923|0|923|0|0|0|0|0.1037|0.0522|923|0.0116|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DLY|12|21|9|1804|0|1804|0|1804|0|0|0|0|0.0214|0.0128|100|0.0100|0.0|1704|0.0|0|0.0000|0.0| T|TIBKR|202107|DM|12|21|851|145743|5268|140475|0|140475|0|0|0|0|0.0088|0.0123|16512|0.0093|0.0|123963|0.0|0|0.0000|0.0| T|TIBKR|202107|DM|12|22|317|306736|5600|301136|0|301136|0|0|0|0|-0.0112|0.0114|10500|0.0077|0.0|290636|0.0|0|0.0000|0.0| T|TIBKR|202107|DM|12|23|103|262971|2200|260771|0|260771|0|0|0|0|0.0031|0.0142|2200|0.0100|0.0|258571|0.0|0|0.0000|0.0| T|TIBKR|202107|DM|12|24|4|22900|0|22900|0|22900|0|0|0|0|-0.0030|0.0153|0|0.0000|0.0|22900|0.0|0|0.0000|0.0| T|TIBKR|202107|DM|14|21|10|1812|400|1412|0|1412|0|0|0|0|-0.0626|||||||||| T|TIBKR|202107|DM|14|22|4|4353|2092|2261|0|2261|0|0|0|0|0.0035|||||||||| T|TIBKR|202107|DMAC|12|21|81|12890|400|12490|0|12490|0|0|0|0|0.0379|0.0335|3245|0.0107|0.0|9245|0.0|0|0.0000|0.0| T|TIBKR|202107|DMAC|12|22|17|16973|0|16973|0|16973|0|0|0|0|0.0432|0.0321|1912|0.0100|0.0|15061|0.0|0|0.0000|0.0| T|TIBKR|202107|DMAC|12|23|10|20000|0|20000|0|20000|0|0|0|0|0.0170|0.0150|0|0.0000|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|DMB|12|21|7|1127|0|1127|0|1127|0|0|0|0|0.0392|0.0315|100|0.0100|0.0|1027|0.0|0|0.0000|0.0| T|TIBKR|202107|DMB|14|21|4|827|0|827|0|827|0|0|0|0|-0.0304|||||||||| T|TIBKR|202107|DMF|12|21|16|2574|0|2574|0|2574|0|0|0|0|0.0170|0.0303|686|0.0100|0.0|1888|0.0|0|0.0000|0.0| T|TIBKR|202107|DMF|12|22|5|3515|0|3515|0|3515|0|0|0|0|0.0136|0.0309|0|0.0000|0.0|3515|0.0|0|0.0000|0.0| T|TIBKR|202107|DMLP|12|21|16|2500|200|2300|0|2300|0|0|0|0|-0.0539|0.1287|2300|0.0320|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DMLP|12|22|3|2276|0|2276|0|2276|0|0|0|0|-0.0951|0.1262|2276|0.0205|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DMLP|13|21|1|100|0|100|0|100|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|DMO|12|21|1|100|0|100|0|100|0|0|0|0|0.1000|0.0900|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DMO|12|22|4|2134|0|2134|0|2134|0|0|0|0|0.0445|0.0517|2134|0.0123|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DMRC|12|21|5|634|0|634|0|634|0|0|0|0|0.3441|0.2637|634|0.0432|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DMRC|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0967|0.1800|1500|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DMRL|12|21|5|600|100|500|0|500|0|0|0|0|-1.1820|0.4020|400|0.1300|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DMRS|12|21|4|400|0|400|0|400|0|0|0|0|-1.4700|0.8875|400|0.2600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DMS|12|21|9|1594|300|1294|0|1294|0|0|0|0|0.1038|0.0889|1294|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DMS|12|22|5|2800|0|2800|0|2800|0|0|0|0|-0.0318|0.0632|2200|0.0191|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DMTK|12|21|386|58825|1455|57370|0|57370|0|0|0|0|0.1018|0.1108|52780|0.0234|0.0|4590|0.0|0|0.0000|0.0| T|TIBKR|202107|DMTK|12|22|53|47328|0|47328|0|47328|0|0|0|0|0.2252|0.1486|42487|0.0269|0.0|4841|0.0|0|0.0000|0.0| T|TIBKR|202107|DMTK|12|23|1|2700|0|2700|0|2700|0|0|0|0|0.0300|0.2800|2700|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DMTK|13|21|4|570|100|470|0|470|0|0|0|0|0.3738|||||||||| T|TIBKR|202107|DMTK|13|22|1|1100|0|1100|0|1100|0|0|0|0|-0.6400|||||||||| T|TIBKR|202107|DMTK|14|21|1|200|0|200|0|200|0|0|0|0|-0.5800|||||||||| T|TIBKR|202107|DMYI|12|21|135|20004|400|19604|0|19604|0|0|0|0|0.0084|0.0150|1780|0.0100|0.0|17824|0.0|0|0.0000|0.0| T|TIBKR|202107|DMYI|12|22|57|47790|0|47790|0|47790|0|0|0|0|-0.0018|0.0160|2595|0.0100|0.0|45195|0.0|0|0.0000|0.0| T|TIBKR|202107|DMYI|12|23|3|6600|0|6600|0|6600|0|0|0|0|0.0158|0.0170|0|0.0000|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|DMYI|13|22|1|850|850|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DMYI|14|21|2|569|400|169|0|169|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|DMYI|14|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|DMYI U|12|21|5|950|0|950|0|950|0|0|0|0|0.1153|0.1053|550|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|DMYI U|12|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DMYQ|12|21|37|5712|200|5512|0|5512|0|0|0|0|0.0121|0.0123|0|0.0000|0.0|5512|0.0|0|0.0000|0.0| T|TIBKR|202107|DMYQ|12|22|11|6920|0|6920|0|6920|0|0|0|0|0.0113|0.0117|0|0.0000|0.0|6920|0.0|0|0.0000|0.0| T|TIBKR|202107|DMYQ|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0167|0.0133|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|DMYQ|14|21|1|300|0|300|0|300|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|DMYQ U|12|21|8|1940|0|1940|0|1940|0|0|0|0|0.0310|0.0345|340|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|DMYQ U|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.0225|0.0350|500|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|DMYQ U|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0300|0.0100|3000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAA|12|21|8|1200|0|1200|0|1200|0|0|0|0|0.0117|0.0208|500|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAA|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|DNAB|12|21|5|636|0|636|0|636|0|0|0|0|0.0160|0.0153|100|0.0100|0.0|536|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAB|12|22|2|2600|0|2600|0|2600|0|0|0|0|0.0269|0.0315|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAB|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAB|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|DNAC|12|21|2|200|0|200|0|200|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAC|12|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAD|12|21|20|2636|0|2636|0|2636|0|0|0|0|0.0267|0.0215|436|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAY|12|21|25|4158|0|4158|0|4158|0|0|0|0|0.2093|0.2047|3458|0.0520|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|DNAY|12|22|5|3300|0|3300|0|3300|0|0|0|0|0.1185|0.1276|3300|0.0324|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DNB|12|21|9|1135|0|1135|0|1135|0|0|0|0|-0.0009|0.0109|200|0.0100|0.0|935|0.0|0|0.0000|0.0| T|TIBKR|202107|DNB|12|22|5|3500|0|3500|0|3500|0|0|0|0|0.0194|0.0100|0|0.0000|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|DNLI|12|21|69|10652|0|10652|0|10652|0|0|0|0|-0.0648|0.2234|10152|0.0468|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DNLI|12|22|11|6484|0|6484|0|6484|0|0|0|0|-1.1656|0.3322|6484|0.0695|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DNLI|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DNMR|12|21|385|59256|1367|57889|0|57889|0|0|0|0|0.0191|0.0301|25823|0.0109|0.0|32066|0.0|0|0.0000|0.0| T|TIBKR|202107|DNMR|12|22|98|86427|3000|83427|0|83427|0|0|0|0|0.0047|0.0307|19316|0.0103|0.0|64111|0.0|0|0.0000|0.0| T|TIBKR|202107|DNMR|12|23|11|22600|0|22600|0|22600|0|0|0|0|0.0281|0.0364|0|0.0000|0.0|22600|0.0|0|0.0000|0.0| T|TIBKR|202107|DNMR|13|21|2|200|100|100|0|100|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|DNMR|13|22|3|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DNMR|14|21|5|1220|790|430|0|430|0|0|0|0|-0.1013|||||||||| T|TIBKR|202107|DNMR|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DNN|12|21|194|39502|700|38802|0|38802|0|0|0|0|0.0040|0.0056|14763|0.0050|0.0|24039|0.0|0|0.0000|0.0| T|TIBKR|202107|DNN|12|22|195|192171|2000|190171|0|190171|0|0|0|0|0.0016|0.0047|87388|0.0050|0.0|102783|0.0|0|0.0000|0.0| T|TIBKR|202107|DNN|12|23|102|333547|802|332745|0|332745|0|0|0|0|0.0018|0.0047|147890|0.0050|0.0|184855|0.0|0|0.0000|0.0| T|TIBKR|202107|DNN|12|24|39|248943|3900|245043|0|245043|0|0|0|0|0.0010|0.0045|96447|0.0050|0.0|148596|0.0|0|0.0000|0.0| T|TIBKR|202107|DNN|14|21|5|1180|0|1180|0|1180|0|0|0|0|-0.0075|||||||||| T|TIBKR|202107|DNN|14|22|6|8129|1000|7129|0|7129|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DNN|14|23|2|7300|0|7300|0|7300|0|0|0|0|-0.0032|||||||||| T|TIBKR|202107|DNOW|12|21|76|12720|430|12290|0|12290|0|0|0|0|-0.0161|0.0088|4081|0.0117|0.0|8209|0.0|0|0.0000|0.0| T|TIBKR|202107|DNOW|12|22|33|27304|1500|25804|0|25804|0|0|0|0|0.0135|0.0102|3229|0.0100|0.0|22575|0.0|0|0.0000|0.0| T|TIBKR|202107|DNOW|12|23|7|17400|0|17400|0|17400|0|0|0|0|0.0867|0.0161|3400|0.0150|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|DNOW|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DNP|12|21|141|20536|0|20536|0|20536|0|0|0|0|-0.0048|0.0100|0|0.0000|0.0|20536|0.0|0|0.0000|0.0| T|TIBKR|202107|DNP|12|22|45|38954|3500|35454|0|35454|0|0|0|0|-0.0053|0.0100|0|0.0000|0.0|35454|0.0|0|0.0000|0.0| T|TIBKR|202107|DNP|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0180|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|DNP|14|21|2|300|0|300|0|300|0|0|0|0|-0.0033|||||||||| T|TIBKR|202107|DNP|14|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|DNUT|12|21|759|107477|4137|103340|0|103340|0|0|0|0|0.0477|0.0582|64465|0.0155|0.0|38875|0.0|0|0.0000|0.0| T|TIBKR|202107|DNUT|12|22|134|126913|2155|124758|0|124758|0|0|0|0|0.0070|0.0618|74742|0.0168|0.0|50016|0.0|0|0.0000|0.0| T|TIBKR|202107|DNUT|12|23|59|118400|0|118400|0|118400|0|0|0|0|0.0667|0.0731|56400|0.0138|0.0|62000|0.0|0|0.0000|0.0| T|TIBKR|202107|DNUT|13|21|8|1009|809|200|0|200|0|0|0|0|-0.9350|||||||||| T|TIBKR|202107|DNUT|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DNUT|14|21|39|6298|1279|5019|0|5019|0|0|0|0|-0.0962|||||||||| T|TIBKR|202107|DNUT|14|22|6|5487|3854|1633|0|1633|0|0|0|0|0.3800|||||||||| T|TIBKR|202107|DNUT|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DNZ U|12|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0500|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DOC|12|21|20|3100|0|3100|0|3100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|DOC|12|22|6|3949|0|3949|0|3949|0|0|0|0|0.0503|0.0100|0|0.0000|0.0|3949|0.0|0|0.0000|0.0| T|TIBKR|202107|DOCN|12|21|406|60931|900|60031|0|60031|0|0|0|0|0.1183|0.2198|56340|0.0409|0.0|3691|0.0|0|0.0000|0.0| T|TIBKR|202107|DOCN|12|22|180|146619|2787|143832|0|143832|0|0|0|0|-0.0158|0.2388|142532|0.0459|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|DOCN|13|21|1|200|0|200|0|200|0|0|0|0|-0.9600|||||||||| T|TIBKR|202107|DOCN|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DOCN|14|21|1|250|0|250|0|250|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|DOCS|12|21|1444|231485|11084|220401|0|220401|0|0|0|0|0.0106|0.2094|205746|0.0504|0.0|14655|0.0|0|0.0000|0.0| T|TIBKR|202107|DOCS|12|22|420|393732|11290|382442|0|382442|0|0|0|0|-0.0900|0.2193|378129|0.0562|0.0|4313|0.0|0|0.0000|0.0| T|TIBKR|202107|DOCS|12|23|37|74242|4000|70242|0|70242|0|0|0|0|-0.3279|0.1986|64000|0.0522|0.0|6242|0.0|0|0.0000|0.0| T|TIBKR|202107|DOCS|13|21|9|1532|610|922|0|922|0|0|0|0|0.3349|||||||||| T|TIBKR|202107|DOCS|13|22|2|2100|2100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DOCS|13|24|2|14000|13680|320|0|320|0|0|0|0|0.7200|||||||||| T|TIBKR|202107|DOCS|14|21|15|3027|813|2214|0|2214|0|0|0|0|0.1238|||||||||| T|TIBKR|202107|DOCS|14|22|1|800|0|800|0|800|0|0|0|0|-1.4500|||||||||| T|TIBKR|202107|DOCS|14|23|1|2242|0|2242|0|2242|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|DOCU|12|21|1776|257767|13394|244373|0|244373|0|0|0|0|0.1527|0.1961|237665|0.0665|0.0|6708|0.0|0|0.0000|0.0| T|TIBKR|202107|DOCU|12|22|150|128554|5324|123230|0|123230|0|0|0|0|0.2807|0.2138|121646|0.0754|0.0|1584|0.0|0|0.0000|0.0| T|TIBKR|202107|DOCU|12|23|26|52000|4200|47800|0|47800|0|0|0|0|0.3612|0.2672|45800|0.0875|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DOCU|13|21|23|2600|2300|300|0|300|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|DOCU|14|21|1|175|0|175|0|175|0|0|0|0|-1.1400|||||||||| T|TIBKR|202107|DOG|12|21|24|4467|0|4467|0|4467|0|0|0|0|-0.0016|0.0007|4167|0.0050|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|DOG|12|22|12|14174|0|14174|0|14174|0|0|0|0|0.0041|0.0000|14174|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DOG|12|23|3|8782|0|8782|0|8782|0|0|0|0|0.0086|0.0000|8782|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DOG|12|24|2|13400|0|13400|0|13400|0|0|0|0|0.0678|0.0049|6900|0.0050|0.0|6500|0.0|0|0.0000|0.0| T|TIBKR|202107|DOGZ|12|21|212|30208|1534|28674|0|28674|0|0|0|0|0.0119|0.0143|2650|0.0100|0.0|26024|0.0|0|0.0000|0.0| T|TIBKR|202107|DOGZ|12|22|40|32442|3200|29242|0|29242|0|0|0|0|0.0125|0.0169|1100|0.0100|0.0|28142|0.0|0|0.0000|0.0| T|TIBKR|202107|DOGZ|12|23|14|29443|0|29443|0|29443|0|0|0|0|0.0111|0.0161|0|0.0000|0.0|29443|0.0|0|0.0000|0.0| T|TIBKR|202107|DOGZ|14|21|1|450|450|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DOGZ|14|23|1|3443|0|3443|0|3443|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|DOLE|12|21|7|1050|0|1050|0|1050|0|0|0|0|0.1614|0.0514|550|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DOLE|14|21|1|200|0|200|0|200|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|DOMA|12|21|14|1700|0|1700|0|1700|0|0|0|0|0.0218|0.0294|500|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|DOMA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DOMO|12|21|142|23412|500|22912|0|22912|0|0|0|0|0.1236|0.2279|22412|0.0573|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DOMO|12|22|14|10020|0|10020|0|10020|0|0|0|0|0.4219|0.2401|10020|0.0433|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DON|12|21|2|200|0|200|0|200|0|0|0|0|0.0600|0.0050|200|0.0075|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DON|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DOOO|12|21|37|6451|100|6351|0|6351|0|0|0|0|0.1369|0.1124|5151|0.0293|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|DOOO|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0572|0.0778|1800|0.0172|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DOOR|12|21|3|400|0|400|0|400|0|0|0|0|-0.1100|0.1750|400|0.1250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DORM|12|21|2|400|0|400|0|400|0|0|0|0|-0.2300|0.4300|400|0.0650|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DOV|12|21|25|4438|0|4438|0|4438|0|0|0|0|-0.0651|0.1725|4438|0.0316|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DOV|12|22|3|2421|0|2421|0|2421|0|0|0|0|0.5890|0.1847|2421|0.0299|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DOW|12|21|333|50713|2500|48213|0|48213|0|0|0|0|-0.0148|0.0135|8250|0.0097|0.0|39963|0.0|0|0.0000|0.0| T|TIBKR|202107|DOW|12|22|41|33300|1300|32000|0|32000|0|0|0|0|-0.0622|0.0191|1551|0.0084|0.0|30449|0.0|0|0.0000|0.0| T|TIBKR|202107|DOW|12|23|11|22000|2000|20000|0|20000|0|0|0|0|0.0640|0.0230|0|0.0000|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|DOW|14|21|10|1288|1100|188|0|188|0|0|0|0|-1.4100|||||||||| T|TIBKR|202107|DOW|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DOX|12|21|16|2200|0|2200|0|2200|0|0|0|0|0.0182|0.0282|1900|0.0111|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|DOX|12|22|1|600|0|600|0|600|0|0|0|0|-0.1200|0.0500|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DOX|13|21|2|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|DOYU|12|21|1451|287975|4520|283455|0|283455|0|0|0|0|0.0076|0.0057|126423|0.0051|0.0|157032|0.0|0|0.0000|0.0| T|TIBKR|202107|DOYU|12|22|673|596965|16624|580341|0|580341|0|0|0|0|0.0106|0.0068|193121|0.0050|0.0|387220|0.0|0|0.0000|0.0| T|TIBKR|202107|DOYU|12|23|215|580060|23600|556460|0|556460|0|0|0|0|0.0094|0.0093|61319|0.0050|0.0|495141|0.0|0|0.0000|0.0| T|TIBKR|202107|DOYU|12|24|38|257402|7700|249702|0|249702|0|0|0|0|0.0312|0.0110|0|0.0000|0.0|249702|0.0|0|0.0000|0.0| T|TIBKR|202107|DOYU|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DOYU|14|21|30|5535|1850|3685|0|3685|0|0|0|0|-0.0346|||||||||| T|TIBKR|202107|DOYU|14|22|12|8900|4300|4600|0|4600|0|0|0|0|0.0148|||||||||| T|TIBKR|202107|DOYU|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DOYU|15|21|1|150|150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DPG|12|21|8|1796|0|1796|0|1796|0|0|0|0|0.0205|0.0250|0|0.0000|0.0|1796|0.0|0|0.0000|0.0| T|TIBKR|202107|DPG|12|22|3|2000|500|1500|0|1500|0|0|0|0|0.1400|0.0367|500|0.0200|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|DPRO|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DPST|12|21|222|29088|1500|27588|0|27588|0|0|0|0|-0.1069|0.2115|26527|0.0365|0.0|1061|0.0|0|0.0000|0.0| T|TIBKR|202107|DPST|12|22|41|35701|1889|33812|0|33812|0|0|0|0|-0.0441|0.1811|29912|0.0454|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|DPST|13|21|2|200|0|200|0|200|0|0|0|0|-1.0200|||||||||| T|TIBKR|202107|DPW|12|21|482|94830|1820|93010|0|93010|0|0|0|0|0.0104|0.0077|21529|0.0050|0.0|71481|0.0|0|0.0000|0.0| T|TIBKR|202107|DPW|12|22|289|248256|4506|243750|0|243750|0|0|0|0|0.0019|0.0070|74319|0.0050|0.0|169431|0.0|0|0.0000|0.0| T|TIBKR|202107|DPW|12|23|55|149313|400|148913|0|148913|0|0|0|0|0.0028|0.0095|7700|0.0050|0.0|141213|0.0|0|0.0000|0.0| T|TIBKR|202107|DPW|12|24|13|87436|0|87436|0|87436|0|0|0|0|0.0049|0.0100|0|0.0000|0.0|87436|0.0|0|0.0000|0.0| T|TIBKR|202107|DPW|14|21|20|3196|2330|866|0|866|0|0|0|0|-0.0168|||||||||| T|TIBKR|202107|DPW|14|22|6|4100|2500|1600|0|1600|0|0|0|0|-0.0175|||||||||| T|TIBKR|202107|DPZ|12|21|181|28380|0|28380|0|28380|0|0|0|0|-1.0664|0.4433|28080|0.1188|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|DPZ|12|22|7|5125|0|5125|0|5125|0|0|0|0|0.5828|0.5890|5125|0.1240|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DPZ|13|21|2|400|0|400|0|400|0|0|0|0|-0.5325|||||||||| T|TIBKR|202107|DPZ|14|21|1|100|0|100|0|100|0|0|0|0|-6.5400|||||||||| T|TIBKR|202107|DQ|12|21|4044|704714|13335|691379|0|691379|0|0|0|0|-0.0891|0.1445|640629|0.0279|0.0|50750|0.0|0|0.0000|0.0| T|TIBKR|202107|DQ|12|22|1080|864998|21431|843567|0|843567|0|0|0|0|0.1309|0.1641|807678|0.0318|0.0|35889|0.0|0|0.0000|0.0| T|TIBKR|202107|DQ|12|23|238|483767|33296|450471|0|450471|0|0|0|0|-0.2694|0.1670|414271|0.0391|0.0|36200|0.0|0|0.0000|0.0| T|TIBKR|202107|DQ|13|21|44|8435|3380|5055|0|5055|0|0|0|0|0.8017|||||||||| T|TIBKR|202107|DQ|13|22|23|19479|11253|8226|0|8226|0|0|0|0|0.4295|||||||||| T|TIBKR|202107|DQ|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DQ|13|24|1|5631|5631|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DQ|14|21|25|4417|1986|2431|0|2431|0|0|0|0|0.2808|||||||||| T|TIBKR|202107|DQ|14|22|8|7964|3481|4483|0|4483|0|0|0|0|-0.0333|||||||||| T|TIBKR|202107|DQ|14|23|2|7367|7367|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DQ|14|24|1|5631|5631|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRAYU|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DRAYU|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|DRAYU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DRD|12|21|29|5747|0|5747|0|5747|0|0|0|0|0.0187|0.0266|3422|0.0115|0.0|2325|0.0|0|0.0000|0.0| T|TIBKR|202107|DRD|12|22|15|12836|0|12836|0|12836|0|0|0|0|0.0085|0.0258|4636|0.0100|0.0|8200|0.0|0|0.0000|0.0| T|TIBKR|202107|DRD|13|21|1|388|388|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRD|14|21|1|388|388|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRE|12|21|39|7109|600|6509|0|6509|0|0|0|0|0.0588|0.0404|1014|0.0136|0.0|5495|0.0|0|0.0000|0.0| T|TIBKR|202107|DRE|12|22|2|2600|0|2600|0|2600|0|0|0|0|0.2215|0.0838|1600|0.0200|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|DRE|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3200|0.1200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DRH|12|21|15|3054|978|2076|0|2076|0|0|0|0|0.0091|0.0066|700|0.0050|0.0|1376|0.0|0|0.0000|0.0| T|TIBKR|202107|DRH|12|22|2|1793|0|1793|0|1793|0|0|0|0|0.0361|0.0072|500|0.0050|0.0|1293|0.0|0|0.0000|0.0| T|TIBKR|202107|DRH|12|23|1|4500|0|4500|0|4500|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|DRH PRA|12|21|1|200|0|200|0|200|0|0|0|0|0.1400|0.4400|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DRI|12|21|82|11668|100|11568|0|11568|0|0|0|0|0.1215|0.0580|9668|0.0297|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|DRI|12|22|2|1292|0|1292|0|1292|0|0|0|0|-0.0258|0.0508|1292|0.0467|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DRIO|12|21|88|15199|550|14649|0|14649|0|0|0|0|0.0988|0.1077|13452|0.0206|0.0|1197|0.0|0|0.0000|0.0| T|TIBKR|202107|DRIO|12|22|26|18527|1000|17527|0|17527|0|0|0|0|0.0474|0.0920|15127|0.0156|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|DRIP|12|21|144|28542|400|28142|0|28142|0|0|0|0|-0.0083|0.0082|5200|0.0054|0.0|22942|0.0|0|0.0000|0.0| T|TIBKR|202107|DRIP|12|22|110|100047|1390|98657|0|98657|0|0|0|0|-0.0130|0.0078|22165|0.0050|0.0|76492|0.0|0|0.0000|0.0| T|TIBKR|202107|DRIP|12|23|27|69707|7321|62386|0|62386|0|0|0|0|0.0225|0.0089|7116|0.0050|0.0|55270|0.0|0|0.0000|0.0| T|TIBKR|202107|DRIP|12|24|4|25900|8200|17700|0|17700|0|0|0|0|-0.0227|0.0100|0|0.0000|0.0|17700|0.0|0|0.0000|0.0| T|TIBKR|202107|DRIP|14|21|4|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRIP|14|22|2|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRIP|14|23|2|4990|4990|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRIV|12|21|27|5268|0|5268|0|5268|0|0|0|0|0.0185|0.0388|1622|0.0100|0.0|3646|0.0|0|0.0000|0.0| T|TIBKR|202107|DRIV|12|22|1|1934|0|1934|0|1934|0|0|0|0|0.2000|0.0300|0|0.0000|0.0|1934|0.0|0|0.0000|0.0| T|TIBKR|202107|DRN|12|21|280|48930|3500|45430|0|45430|0|0|0|0|0.0254|0.0147|3138|0.0100|0.0|42292|0.0|0|0.0000|0.0| T|TIBKR|202107|DRN|12|22|28|24569|1200|23369|0|23369|0|0|0|0|0.0677|0.0153|0|0.0000|0.0|23369|0.0|0|0.0000|0.0| T|TIBKR|202107|DRN|12|23|11|22000|2000|20000|0|20000|0|0|0|0|0.0050|0.0110|0|0.0000|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|DRN|13|21|10|2198|2098|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|DRN|13|22|1|1061|1061|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRN|14|21|6|827|700|127|0|127|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|DRN|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRN|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRN|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRNA|12|21|117|22187|200|21987|0|21987|0|0|0|0|0.0620|0.1304|20636|0.0232|0.0|1351|0.0|0|0.0000|0.0| T|TIBKR|202107|DRNA|12|22|47|36880|2500|34380|0|34380|0|0|0|0|-0.0125|0.1398|31580|0.0215|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|DRQ|12|21|9|1693|0|1693|0|1693|0|0|0|0|0.1398|0.2198|1693|0.0288|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DRRX|12|21|48|7840|0|7840|0|7840|0|0|0|0|0.0056|0.0096|600|0.0058|0.0|7240|0.0|0|0.0000|0.0| T|TIBKR|202107|DRRX|12|22|14|10512|0|10512|0|10512|0|0|0|0|0.0019|0.0094|600|0.0050|0.0|9912|0.0|0|0.0000|0.0| T|TIBKR|202107|DRRX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DRRX|14|22|2|1872|0|1872|0|1872|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|DRTT|12|21|49|5974|100|5874|0|5874|0|0|0|0|0.0171|0.0214|900|0.0094|0.0|4974|0.0|0|0.0000|0.0| T|TIBKR|202107|DRTT|12|22|6|5400|0|5400|0|5400|0|0|0|0|0.0167|0.0270|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|DRTT|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|DRUA|12|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0300|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DRUA|12|22|1|600|0|600|0|600|0|0|0|0|-0.0800|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DRV|12|21|168|29911|400|29511|0|29511|0|0|0|0|0.0218|0.0153|2978|0.0100|0.0|26533|0.0|0|0.0000|0.0| T|TIBKR|202107|DRV|12|22|14|15483|0|15483|0|15483|0|0|0|0|0.0309|0.0190|0|0.0000|0.0|15483|0.0|0|0.0000|0.0| T|TIBKR|202107|DRV|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DRV|14|21|2|600|300|300|0|300|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|DRV|14|22|1|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DRV|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|DRVN|12|21|152|25171|200|24971|0|24971|0|0|0|0|0.0840|0.1042|23551|0.0242|0.0|1420|0.0|0|0.0000|0.0| T|TIBKR|202107|DRVN|12|22|35|25740|2339|23401|0|23401|0|0|0|0|0.1393|0.1503|22301|0.0382|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|DRVN|14|21|1|390|0|390|0|390|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DS|12|21|123|23027|1446|21581|0|21581|0|0|0|0|0.0041|0.0043|12581|0.0050|0.0|9000|0.0|0|0.0000|0.0| T|TIBKR|202107|DS|12|22|69|68822|1950|66872|0|66872|0|0|0|0|-0.0117|0.0062|27006|0.0050|0.0|39866|0.0|0|0.0000|0.0| T|TIBKR|202107|DS|12|23|18|59737|2451|57286|0|57286|0|0|0|0|0.0054|0.0098|5700|0.0050|0.0|51586|0.0|0|0.0000|0.0| T|TIBKR|202107|DS|12|24|3|21391|4596|16795|0|16795|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|16795|0.0|0|0.0000|0.0| T|TIBKR|202107|DS PRB|12|21|7|1200|0|1200|0|1200|0|0|0|0|0.2367|0.2450|1200|0.0283|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DS PRC|12|21|1|100|0|100|0|100|0|0|0|0|0.4800|0.3800|100|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DSAC|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DSAC|12|22|3|2500|0|2500|0|2500|0|0|0|0|0.0068|0.0132|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|DSEY|12|21|16|2747|100|2647|0|2647|0|0|0|0|0.0617|0.0429|1000|0.0185|0.0|1647|0.0|0|0.0000|0.0| T|TIBKR|202107|DSEY|12|22|4|4000|0|4000|0|4000|0|0|0|0|-0.0722|0.0253|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|DSEY|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0100|0.0400|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|DSGN|12|21|21|2900|0|2900|0|2900|0|0|0|0|0.2143|0.4131|2600|0.1300|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|DSGN|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.1336|0.1391|1100|0.0409|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DSGX|12|21|17|2611|0|2611|0|2611|0|0|0|0|-0.1160|0.0828|2113|0.0162|0.0|498|0.0|0|0.0000|0.0| T|TIBKR|202107|DSGX|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.4350|0.0650|1600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DSI|12|21|14|1733|0|1733|0|1733|0|0|0|0|-0.0089|0.0136|1533|0.0154|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DSKE|12|21|53|7993|0|7993|0|7993|0|0|0|0|-0.0083|0.0216|2200|0.0100|0.0|5793|0.0|0|0.0000|0.0| T|TIBKR|202107|DSKE|12|22|13|10782|0|10782|0|10782|0|0|0|0|-0.0037|0.0270|1182|0.0100|0.0|9600|0.0|0|0.0000|0.0| T|TIBKR|202107|DSKE|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DSL|12|21|80|13825|732|13093|0|13093|0|0|0|0|-0.0121|0.0153|2028|0.0100|0.0|11065|0.0|0|0.0000|0.0| T|TIBKR|202107|DSL|12|22|13|9478|0|9478|0|9478|0|0|0|0|0.0147|0.0207|921|0.0100|0.0|8557|0.0|0|0.0000|0.0| T|TIBKR|202107|DSL|13|22|1|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DSM|12|21|12|1603|0|1603|0|1603|0|0|0|0|0.0101|0.0131|0|0.0000|0.0|1603|0.0|0|0.0000|0.0| T|TIBKR|202107|DSM|12|22|4|3846|0|3846|0|3846|0|0|0|0|0.0006|0.0130|0|0.0000|0.0|3846|0.0|0|0.0000|0.0| T|TIBKR|202107|DSM|14|21|1|200|0|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DSP|12|21|58|11849|336|11513|0|11513|0|0|0|0|0.1222|0.1007|9198|0.0241|0.0|2315|0.0|0|0.0000|0.0| T|TIBKR|202107|DSP|12|22|20|13091|0|13091|0|13091|0|0|0|0|0.0473|0.0818|11491|0.0201|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|DSPG|12|21|10|1200|100|1100|0|1100|0|0|0|0|0.0800|0.0555|600|0.0167|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DSPG|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0000|500|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DSPG|13|21|1|100|0|100|0|100|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|DSS|12|21|260|49132|800|48332|0|48332|0|0|0|0|0.0066|0.0080|9790|0.0050|0.0|38542|0.0|0|0.0000|0.0| T|TIBKR|202107|DSS|12|22|162|154243|4350|149893|0|149893|0|0|0|0|0.0013|0.0059|62590|0.0050|0.0|87303|0.0|0|0.0000|0.0| T|TIBKR|202107|DSS|12|23|36|98216|0|98216|0|98216|0|0|0|0|0.0046|0.0075|24800|0.0050|0.0|73416|0.0|0|0.0000|0.0| T|TIBKR|202107|DSS|12|24|16|106667|5700|100967|0|100967|0|0|0|0|0.0053|0.0100|0|0.0000|0.0|100967|0.0|0|0.0000|0.0| T|TIBKR|202107|DSS|14|21|11|2237|0|2237|0|2237|0|0|0|0|-0.0164|||||||||| T|TIBKR|202107|DSS|14|22|6|4850|0|4850|0|4850|0|0|0|0|-0.0259|||||||||| T|TIBKR|202107|DSSI|12|21|7|1583|300|1283|0|1283|0|0|0|0|0.0116|0.0341|815|0.0100|0.0|468|0.0|0|0.0000|0.0| T|TIBKR|202107|DSSI|12|22|3|3320|1200|2120|0|2120|0|0|0|0|0.1057|0.0651|520|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|DSSI|13|22|1|1100|0|1100|0|1100|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|DSU|12|21|21|2180|0|2180|0|2180|0|0|0|0|0.0115|0.0123|300|0.0100|0.0|1880|0.0|0|0.0000|0.0| T|TIBKR|202107|DSU|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|DSWL|12|21|16|2966|0|2966|0|2966|0|0|0|0|0.0564|0.0805|966|0.0122|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DSWL|12|22|1|600|0|600|0|600|0|0|0|0|0.0400|0.0300|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DSWL|13|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|DSX|12|21|358|52024|1759|50265|0|50265|0|0|0|0|0.0139|0.0091|5531|0.0055|0.0|44734|0.0|0|0.0000|0.0| T|TIBKR|202107|DSX|12|22|101|92662|9506|83156|0|83156|0|0|0|0|0.0129|0.0107|2679|0.0050|0.0|80477|0.0|0|0.0000|0.0| T|TIBKR|202107|DSX|12|23|40|100318|6000|94318|0|94318|0|0|0|0|-0.0198|0.0134|0|0.0000|0.0|94318|0.0|0|0.0000|0.0| T|TIBKR|202107|DSX|12|24|8|45766|0|45766|0|45766|0|0|0|0|-0.0131|0.0123|0|0.0000|0.0|45766|0.0|0|0.0000|0.0| T|TIBKR|202107|DSX|13|21|2|300|200|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|DSX|13|22|2|2118|2118|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DSX|13|23|6|14300|10300|4000|0|4000|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|DSX|13|24|1|6300|6300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DSX|14|21|7|1400|1300|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|DSX|14|22|3|1727|1200|527|0|527|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|DSX|14|23|4|8462|8462|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DSX PRB|12|21|4|1000|0|1000|0|1000|0|0|0|0|-0.0500|0.0540|400|0.0200|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DSX PRB|14|21|1|400|0|400|0|400|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|DT|12|21|235|38280|400|37880|0|37880|0|0|0|0|0.0730|0.0820|27544|0.0206|0.0|10336|0.0|0|0.0000|0.0| T|TIBKR|202107|DT|12|22|51|45236|1600|43636|0|43636|0|0|0|0|0.2296|0.0943|37791|0.0376|0.0|5845|0.0|0|0.0000|0.0| T|TIBKR|202107|DT|12|23|2|4100|0|4100|0|4100|0|0|0|0|0.7202|0.1429|2100|0.0600|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DT|13|21|6|935|935|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DTB|12|21|1|327|0|327|0|327|0|0|0|0|0.0300|0.0300|327|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DTE|12|21|57|8561|0|8561|0|8561|0|0|0|0|-0.0020|0.0724|6761|0.0154|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|DTE|12|22|11|6742|0|6742|0|6742|0|0|0|0|0.1475|0.1046|5442|0.0302|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|DTE|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0233|0.0933|4000|0.0250|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DTE|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DTEA|12|21|25|4046|300|3746|0|3746|0|0|0|0|0.0399|0.0504|1829|0.0151|0.0|1917|0.0|0|0.0000|0.0| T|TIBKR|202107|DTEA|12|22|16|17046|2100|14946|0|14946|0|0|0|0|0.0197|0.0301|5800|0.0152|0.0|9146|0.0|0|0.0000|0.0| T|TIBKR|202107|DTEA|14|21|2|200|100|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|DTEA|14|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|DTEC|12|21|4|846|0|846|0|846|0|0|0|0|1.3077|0.0383|846|0.0254|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DTIL|12|21|19|2826|300|2526|0|2526|0|0|0|0|0.0258|0.0314|905|0.0111|0.0|1621|0.0|0|0.0000|0.0| T|TIBKR|202107|DTIL|12|22|5|5193|0|5193|0|5193|0|0|0|0|-0.0138|0.0491|3500|0.0263|0.0|1693|0.0|0|0.0000|0.0| T|TIBKR|202107|DTLA PR|12|21|2|200|0|200|0|200|0|0|0|0|-0.2800|0.1100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DTM|12|21|39|6371|200|6171|0|6171|0|0|0|0|-0.0203|0.1005|4750|0.0175|0.0|1421|0.0|0|0.0000|0.0| T|TIBKR|202107|DTM|12|22|6|4452|0|4452|0|4452|0|0|0|0|-0.1790|0.1048|4452|0.0227|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DTP|12|21|2|480|0|480|0|480|0|0|0|0|-0.0925|0.0425|480|0.0425|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DTP|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.1400|500|0.1300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DTSS|12|21|4808|691779|29469|662310|0|662310|0|0|0|0|-0.0032|0.0214|99947|0.0101|0.0|562363|0.0|0|0.0000|0.0| T|TIBKR|202107|DTSS|12|22|637|578641|22944|555697|0|555697|0|0|0|0|-0.0335|0.0247|14933|0.0123|0.0|540764|0.0|0|0.0000|0.0| T|TIBKR|202107|DTSS|12|23|232|474431|21532|452899|0|452899|0|0|0|0|-0.0362|0.0250|0|0.0000|0.0|452899|0.0|0|0.0000|0.0| T|TIBKR|202107|DTSS|12|24|1|9900|9900|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DTSS|13|21|35|5503|4352|1151|0|1151|0|0|0|0|0.3449|||||||||| T|TIBKR|202107|DTSS|13|22|11|11797|10897|900|0|900|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|DTSS|13|23|4|8000|8000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DTSS|14|21|160|29499|3019|26480|0|26480|0|0|0|0|0.0090|||||||||| T|TIBKR|202107|DTSS|14|22|33|23729|4256|19473|0|19473|0|0|0|0|-0.1240|||||||||| T|TIBKR|202107|DTSS|14|23|4|10065|3065|7000|0|7000|0|0|0|0|-0.2214|||||||||| T|TIBKR|202107|DTSS|14|24|1|9900|9900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DTST|12|21|885|143431|6936|136495|0|136495|0|0|0|0|0.1154|0.0564|74669|0.0138|0.0|61826|0.0|0|0.0000|0.0| T|TIBKR|202107|DTST|12|22|259|241864|23118|218746|0|218746|0|0|0|0|0.0735|0.0564|108542|0.0127|0.0|110204|0.0|0|0.0000|0.0| T|TIBKR|202107|DTST|12|23|9|18000|2000|16000|0|16000|0|0|0|0|-0.2100|0.0612|12000|0.0117|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|DTST|13|21|5|1520|1070|450|0|450|0|0|0|0|-0.8467|||||||||| T|TIBKR|202107|DTST|13|22|2|1868|1868|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DTST|14|21|45|7818|1011|6807|0|6807|0|0|0|0|-0.1041|||||||||| T|TIBKR|202107|DTST|14|22|5|4250|0|4250|0|4250|0|0|0|0|0.1396|||||||||| T|TIBKR|202107|DTY|12|21|3|800|0|800|0|800|0|0|0|0|0.0500|0.0712|800|0.0162|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DUG|12|21|16|4039|0|4039|0|4039|0|0|0|0|0.0663|0.0121|168|0.0100|0.0|3871|0.0|0|0.0000|0.0| T|TIBKR|202107|DUG|12|22|4|2800|400|2400|0|2400|0|0|0|0|0.2450|0.0125|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|DUG|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DUK|12|21|86|12645|1414|11231|0|11231|0|0|0|0|-0.0724|0.0316|5492|0.0105|0.0|5739|0.0|0|0.0000|0.0| T|TIBKR|202107|DUK|12|22|9|6484|300|6184|0|6184|0|0|0|0|-0.0324|0.0295|800|0.0100|0.0|5384|0.0|0|0.0000|0.0| T|TIBKR|202107|DUKB|12|21|1|109|0|109|0|109|0|0|0|0|0.0300|0.0300|109|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DUKH|12|21|1|400|0|400|0|400|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|DUNEU|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DUO|12|21|187|28691|900|27791|0|27791|0|0|0|0|0.0190|0.0213|2500|0.0100|0.0|25291|0.0|0|0.0000|0.0| T|TIBKR|202107|DUO|12|22|45|41597|1500|40097|0|40097|0|0|0|0|0.0075|0.0220|500|0.0100|0.0|39597|0.0|0|0.0000|0.0| T|TIBKR|202107|DUO|12|23|12|26065|2000|24065|0|24065|0|0|0|0|-0.0126|0.0196|0|0.0000|0.0|24065|0.0|0|0.0000|0.0| T|TIBKR|202107|DUO|14|21|18|3084|0|3084|0|3084|0|0|0|0|-0.0518|||||||||| T|TIBKR|202107|DUO|14|22|4|2866|0|2866|0|2866|0|0|0|0|-0.0307|||||||||| T|TIBKR|202107|DUOL|12|21|88|10486|100|10386|0|10386|0|0|0|0|0.3209|0.6670|10286|0.1071|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DUOL|12|22|3|1700|0|1700|0|1700|0|0|0|0|-1.7088|0.5729|1100|0.1227|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DUOL|14|21|1|100|0|100|0|100|0|0|0|0|2.1000|||||||||| T|TIBKR|202107|DUOT|12|21|5|1425|0|1425|0|1425|0|0|0|0|-0.0044|0.1833|1125|0.0289|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|DUOT|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.2500|500|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DUSL|12|21|10|1825|0|1825|0|1825|0|0|0|0|0.1619|0.0787|1325|0.0145|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DUSL|12|22|19|13882|0|13882|0|13882|0|0|0|0|0.0537|0.0755|12782|0.0216|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|DUSL|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|DUST|12|21|105|21328|1050|20278|0|20278|0|0|0|0|0.0097|0.0101|557|0.0050|0.0|19721|0.0|0|0.0000|0.0| T|TIBKR|202107|DUST|12|22|55|45760|3267|42493|0|42493|0|0|0|0|0.0471|0.0089|4500|0.0056|0.0|37993|0.0|0|0.0000|0.0| T|TIBKR|202107|DUST|12|23|11|24800|2500|22300|0|22300|0|0|0|0|0.0078|0.0100|0|0.0000|0.0|22300|0.0|0|0.0000|0.0| T|TIBKR|202107|DUST|13|22|1|1367|1367|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DUST|14|21|2|400|300|100|0|100|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|DUST|14|22|6|7173|7173|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DUST|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DV|12|21|127|22513|0|22513|0|22513|0|0|0|0|0.0352|0.2179|21713|0.0679|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|DV|12|22|59|43288|500|42788|0|42788|0|0|0|0|0.1513|0.1739|36711|0.0401|0.0|6077|0.0|0|0.0000|0.0| T|TIBKR|202107|DVA|12|21|69|11442|100|11342|0|11342|0|0|0|0|0.0771|0.1547|10842|0.0352|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DVA|12|22|22|16880|0|16880|0|16880|0|0|0|0|0.1420|0.0942|15321|0.0338|0.0|1559|0.0|0|0.0000|0.0| T|TIBKR|202107|DVA|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0400|0.1150|4000|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|DVAX|12|21|78|10853|600|10253|0|10253|0|0|0|0|0.0182|0.0102|300|0.0083|0.0|9953|0.0|0|0.0000|0.0| T|TIBKR|202107|DVAX|12|22|28|26765|3000|23765|0|23765|0|0|0|0|-0.0005|0.0120|500|0.0100|0.0|23265|0.0|0|0.0000|0.0| T|TIBKR|202107|DVAX|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0767|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|DVAX|12|24|1|7200|0|7200|0|7200|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|7200|0.0|0|0.0000|0.0| T|TIBKR|202107|DVAX|14|21|3|600|500|100|0|100|0|0|0|0|-0.4300|||||||||| T|TIBKR|202107|DVAX|14|22|2|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DVAX|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DVD|12|21|2|400|0|400|0|400|0|0|0|0|0.0075|0.0125|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|DVN|12|21|572|100319|4907|95412|0|95412|0|0|0|0|0.0138|0.0101|13153|0.0062|0.0|82259|0.0|0|0.0000|0.0| T|TIBKR|202107|DVN|12|22|199|170947|7854|163093|0|163093|0|0|0|0|-0.0407|0.0095|24959|0.0054|0.0|138134|0.0|0|0.0000|0.0| T|TIBKR|202107|DVN|12|23|23|49342|4000|45342|0|45342|0|0|0|0|0.0055|0.0099|2542|0.0050|0.0|42800|0.0|0|0.0000|0.0| T|TIBKR|202107|DVN|12|24|1|8300|0|8300|0|8300|0|0|0|0|-0.1200|0.0000|8300|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DVN|13|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DVN|13|22|6|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DVN|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DVN|14|21|36|6397|5997|400|0|400|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|DVN|14|22|12|9795|9195|600|0|600|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|DVN|14|23|2|6350|6350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DVN|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DVY|12|21|16|1970|228|1742|0|1742|0|0|0|0|0.1485|0.0123|872|0.0104|0.0|870|0.0|0|0.0000|0.0| T|TIBKR|202107|DVY|12|22|11|7378|1078|6300|0|6300|0|0|0|0|0.2124|0.0152|0|0.0000|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|DVY|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DVYA|12|21|1|200|0|200|0|200|0|0|0|0|0.1100|0.1000|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DWAS|12|21|5|627|0|627|0|627|0|0|0|0|0.2965|0.1527|627|0.0344|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DWLD|12|21|2|216|0|216|0|216|0|0|0|0|0.0785|0.0639|100|0.0100|0.0|116|0.0|0|0.0000|0.0| T|TIBKR|202107|DWMC|12|21|2|200|0|200|0|200|0|0|0|0|0.4000|0.2000|200|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DWSH|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DWSH|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|DWSN|12|21|43|7352|600|6752|0|6752|0|0|0|0|0.0340|0.0473|2852|0.0127|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|DWSN|14|21|13|1700|0|1700|0|1700|0|0|0|0|-0.0471|||||||||| T|TIBKR|202107|DWX|12|21|3|300|0|300|0|300|0|0|0|0|0.0567|0.0400|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DX|12|21|71|15318|600|14718|0|14718|0|0|0|0|-0.0249|0.0116|0|0.0000|0.0|14718|0.0|0|0.0000|0.0| T|TIBKR|202107|DX|12|22|122|109197|6200|102997|0|102997|0|0|0|0|-0.0257|0.0140|3600|0.0100|0.0|99397|0.0|0|0.0000|0.0| T|TIBKR|202107|DX|12|23|24|48900|1300|47600|0|47600|0|0|0|0|-0.0142|0.0159|2400|0.0100|0.0|45200|0.0|0|0.0000|0.0| T|TIBKR|202107|DX|13|22|1|878|778|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|DX PRC|12|21|8|1182|0|1182|0|1182|0|0|0|0|0.0151|0.0345|300|0.0167|0.0|882|0.0|0|0.0000|0.0| T|TIBKR|202107|DXC|12|21|99|14772|300|14472|0|14472|0|0|0|0|0.0034|0.0421|7737|0.0117|0.0|6735|0.0|0|0.0000|0.0| T|TIBKR|202107|DXC|12|22|12|9169|0|9169|0|9169|0|0|0|0|0.0025|0.0807|2949|0.0183|0.0|6220|0.0|0|0.0000|0.0| T|TIBKR|202107|DXC|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0667|0.0500|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|DXC|13|21|3|600|300|300|0|300|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|DXC|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DXCM|12|21|118|18264|424|17840|0|17840|0|0|0|0|-0.6696|0.5949|17240|0.1865|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|DXCM|12|22|11|10062|0|10062|0|10062|0|0|0|0|-0.1625|0.5835|10062|0.5210|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DXD|12|21|36|7900|0|7900|0|7900|0|0|0|0|0.0052|0.0017|6532|0.0050|0.0|1368|0.0|0|0.0000|0.0| T|TIBKR|202107|DXD|12|22|17|14301|0|14301|0|14301|0|0|0|0|-0.0009|0.0013|12501|0.0050|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|DXD|12|23|5|14530|0|14530|0|14530|0|0|0|0|0.0200|0.0000|14530|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DXD|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|DXD|14|21|1|104|0|104|0|104|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|DXF|12|21|96|16116|0|16116|0|16116|0|0|0|0|0.0247|0.0162|1000|0.0095|0.0|15116|0.0|0|0.0000|0.0| T|TIBKR|202107|DXF|12|22|24|17560|0|17560|0|17560|0|0|0|0|0.0048|0.0132|0|0.0000|0.0|17560|0.0|0|0.0000|0.0| T|TIBKR|202107|DXF|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0167|0.0133|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|DXF|14|21|4|900|0|900|0|900|0|0|0|0|-0.0067|||||||||| T|TIBKR|202107|DXF|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|DXJ|12|21|5|585|0|585|0|585|0|0|0|0|-0.0334|0.0151|100|0.0100|0.0|485|0.0|0|0.0000|0.0| T|TIBKR|202107|DXJS|12|21|2|247|0|247|0|247|0|0|0|0|0.1900|0.2155|247|0.0248|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DXPE|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DXR|12|21|104|17881|0|17881|0|17881|0|0|0|0|-0.0173|0.2853|17381|0.0518|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|DXR|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0225|0.3417|1200|0.0442|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DXYN|12|21|3|400|0|400|0|400|0|0|0|0|-0.0025|0.0625|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|DXYN|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0510|0.0586|800|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|DY|12|21|37|6139|115|6024|0|6024|0|0|0|0|0.2026|0.1605|5924|0.0308|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DY|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.5600|0.1350|1000|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DYAI|12|21|1016|118110|9817|108293|0|108293|0|0|0|0|-0.0122|0.0210|14777|0.0107|0.0|93516|0.0|0|0.0000|0.0| T|TIBKR|202107|DYAI|12|22|38|34755|2154|32601|0|32601|0|0|0|0|-0.0551|0.0346|5000|0.0144|0.0|27601|0.0|0|0.0000|0.0| T|TIBKR|202107|DYAI|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0200|0.0250|2000|0.0200|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|DYAI|13|21|11|1600|1400|200|0|200|0|0|0|0|-0.0750|||||||||| T|TIBKR|202107|DYAI|14|21|88|15377|1303|14074|0|14074|0|0|0|0|0.0120|||||||||| T|TIBKR|202107|DYAI|14|22|7|6894|500|6394|0|6394|0|0|0|0|-0.0574|||||||||| T|TIBKR|202107|DYAI|15|21|2|499|499|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|DYFN|12|21|3|400|0|400|0|400|0|0|0|0|0.1500|0.1475|200|0.0300|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|DYN|12|21|6|1000|0|1000|0|1000|0|0|0|0|-0.0560|0.1250|1000|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DYNF|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0700|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DYNS|12|21|5|500|0|500|0|500|0|0|0|0|0.0440|0.0480|500|0.0220|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DYNS|12|22|1|700|0|700|0|700|0|0|0|0|0.0500|0.0400|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|DYNT|12|21|830|146043|6206|139837|0|139837|0|0|0|0|0.0173|0.0113|3400|0.0097|0.0|136437|0.0|0|0.0000|0.0| T|TIBKR|202107|DYNT|12|22|181|162558|5602|156956|0|156956|0|0|0|0|0.0568|0.0113|3600|0.0072|0.0|153356|0.0|0|0.0000|0.0| T|TIBKR|202107|DYNT|12|23|56|114450|4000|110450|0|110450|0|0|0|0|0.0516|0.0104|0|0.0000|0.0|110450|0.0|0|0.0000|0.0| T|TIBKR|202107|DYNT|14|21|49|9989|100|9889|0|9889|0|0|0|0|-0.0248|||||||||| T|TIBKR|202107|DYNT|14|22|20|16281|587|15694|0|15694|0|0|0|0|0.0080|||||||||| T|TIBKR|202107|DYNT|14|23|3|8450|0|8450|0|8450|0|0|0|0|-0.0283|||||||||| T|TIBKR|202107|DZSI|12|21|4|681|0|681|0|681|0|0|0|0|-0.0275|0.2996|581|0.1676|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|DZSI|12|22|4|2638|0|2638|0|2638|0|0|0|0|0.0410|0.0193|2638|0.0969|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DZSI|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.2300|0.0000|2100|0.1150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|DZZ|12|21|4|400|100|300|0|300|0|0|0|0|-0.0033|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|E|12|21|6|700|0|700|0|700|0|0|0|0|-0.0529|0.0157|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|EA|12|21|294|42983|1000|41983|0|41983|0|0|0|0|0.1252|0.0570|33561|0.0159|0.0|8422|0.0|0|0.0000|0.0| T|TIBKR|202107|EA|12|22|22|15713|0|15713|0|15713|0|0|0|0|0.1226|0.0602|11183|0.0159|0.0|4530|0.0|0|0.0000|0.0| T|TIBKR|202107|EA|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.2200|0.0883|10000|0.0180|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|EA|13|21|8|1145|945|200|0|200|0|0|0|0|-0.3600|||||||||| T|TIBKR|202107|EA|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EAD|12|21|7|1000|0|1000|0|1000|0|0|0|0|0.0190|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|EAD|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|EAF|12|21|135|27844|2858|24986|0|24986|0|0|0|0|0.0020|0.0070|9334|0.0054|0.0|15652|0.0|0|0.0000|0.0| T|TIBKR|202107|EAF|12|22|60|64069|3400|60669|0|60669|0|0|0|0|-0.0418|0.0095|17987|0.0053|0.0|42682|0.0|0|0.0000|0.0| T|TIBKR|202107|EAF|12|23|19|45388|0|45388|0|45388|0|0|0|0|-0.0059|0.0067|18988|0.0050|0.0|26400|0.0|0|0.0000|0.0| T|TIBKR|202107|EAF|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EAF|13|22|2|3312|3312|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EAF|14|21|6|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EAF|14|22|2|1901|786|1115|0|1115|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|EAI|12|21|3|300|0|300|0|300|0|0|0|0|-0.0100|0.0133|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|EAR|12|21|72|11980|200|11780|0|11780|0|0|0|0|0.1758|0.1243|10480|0.0318|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|EAR|12|22|30|23200|0|23200|0|23200|0|0|0|0|-0.0965|0.1882|22600|0.0233|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|EAR|13|22|1|1200|1000|200|0|200|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|EARN|12|21|35|6647|100|6547|0|6547|0|0|0|0|0.0483|0.0210|100|0.0100|0.0|6447|0.0|0|0.0000|0.0| T|TIBKR|202107|EARN|12|22|17|16967|0|16967|0|16967|0|0|0|0|-0.0012|0.0180|0|0.0000|0.0|16967|0.0|0|0.0000|0.0| T|TIBKR|202107|EARN|12|23|7|14000|0|14000|0|14000|0|0|0|0|-0.0471|0.0157|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|EARN|13|22|2|3375|3375|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EARN|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|EARS|12|21|231|38762|1587|37175|0|37175|0|0|0|0|0.0024|0.0149|4059|0.0099|0.0|33116|0.0|0|0.0000|0.0| T|TIBKR|202107|EARS|12|22|64|59968|1416|58552|0|58552|0|0|0|0|0.0105|0.0138|1060|0.0100|0.0|57492|0.0|0|0.0000|0.0| T|TIBKR|202107|EARS|12|23|29|69817|1800|68017|0|68017|0|0|0|0|0.0352|0.0128|0|0.0000|0.0|68017|0.0|0|0.0000|0.0| T|TIBKR|202107|EARS|12|24|1|7600|0|7600|0|7600|0|0|0|0|0.0100|0.0500|0|0.0000|0.0|7600|0.0|0|0.0000|0.0| T|TIBKR|202107|EARS|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EARS|14|21|4|500|0|500|0|500|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|EAST|12|21|360|54658|2146|52512|0|52512|0|0|0|0|0.0097|0.0315|18335|0.0111|0.0|34177|0.0|0|0.0000|0.0| T|TIBKR|202107|EAST|12|22|65|61551|2500|59051|0|59051|0|0|0|0|-0.0132|0.0433|12413|0.0126|0.0|46638|0.0|0|0.0000|0.0| T|TIBKR|202107|EAST|12|23|15|30900|0|30900|0|30900|0|0|0|0|-0.0055|0.0523|10000|0.0100|0.0|20900|0.0|0|0.0000|0.0| T|TIBKR|202107|EAST|13|21|2|316|0|316|0|316|0|0|0|0|-0.0789|||||||||| T|TIBKR|202107|EAST|14|21|17|4517|1646|2871|0|2871|0|0|0|0|-0.0119|||||||||| T|TIBKR|202107|EAST|14|22|3|1636|0|1636|0|1636|0|0|0|0|-0.0425|||||||||| T|TIBKR|202107|EAST|14|23|1|2900|0|2900|0|2900|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|EAT|12|21|78|14102|0|14102|0|14102|0|0|0|0|0.0821|0.0856|12572|0.0221|0.0|1530|0.0|0|0.0000|0.0| T|TIBKR|202107|EAT|12|22|12|9500|0|9500|0|9500|0|0|0|0|0.1136|0.0548|9500|0.0333|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EAT|13|21|1|300|0|300|0|300|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|EATZ|12|21|1|100|0|100|0|100|0|0|0|0|-0.4200|0.0600|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EB|12|21|151|21803|600|21203|0|21203|0|0|0|0|-0.0226|0.0166|8140|0.0097|0.0|13063|0.0|0|0.0000|0.0| T|TIBKR|202107|EB|12|22|61|52610|1900|50710|0|50710|0|0|0|0|-0.0241|0.0195|3400|0.0122|0.0|47310|0.0|0|0.0000|0.0| T|TIBKR|202107|EB|12|23|7|14400|0|14400|0|14400|0|0|0|0|-0.0825|0.0200|0|0.0000|0.0|14400|0.0|0|0.0000|0.0| T|TIBKR|202107|EB|14|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EB|14|22|2|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EB|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EBAY|12|21|518|76011|2200|73811|0|73811|0|0|0|0|0.0190|0.0137|18688|0.0094|0.0|55123|0.0|0|0.0000|0.0| T|TIBKR|202107|EBAY|12|22|63|54787|3506|51281|0|51281|0|0|0|0|-0.0362|0.0124|5046|0.0070|0.0|46235|0.0|0|0.0000|0.0| T|TIBKR|202107|EBAY|12|23|8|16000|0|16000|0|16000|0|0|0|0|-0.0550|0.0112|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|EBAY|13|21|4|700|100|600|0|600|0|0|0|0|0.1250|||||||||| T|TIBKR|202107|EBAY|14|21|6|600|300|300|0|300|0|0|0|0|-0.0433|||||||||| T|TIBKR|202107|EBAY|14|22|1|800|0|800|0|800|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|EBAY|15|21|1|157|157|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EBC|12|21|33|5116|0|5116|0|5116|0|0|0|0|0.0180|0.0082|3400|0.0085|0.0|1716|0.0|0|0.0000|0.0| T|TIBKR|202107|EBC|12|22|5|2600|0|2600|0|2600|0|0|0|0|0.0108|0.0096|1600|0.0131|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|EBC|13|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EBC|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EBET|12|21|52|7060|200|6860|0|6860|0|0|0|0|0.1382|0.2024|6424|0.0408|0.0|436|0.0|0|0.0000|0.0| T|TIBKR|202107|EBET|12|22|5|3700|700|3000|0|3000|0|0|0|0|0.2603|0.2323|1800|0.0600|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|EBET|14|21|1|100|0|100|0|100|0|0|0|0|-0.4000|||||||||| T|TIBKR|202107|EBF|12|21|3|441|0|441|0|441|0|0|0|0|0.0082|0.1379|441|0.0277|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EBIX|12|21|44|9125|100|9025|0|9025|0|0|0|0|0.0856|0.0927|6291|0.0244|0.0|2734|0.0|0|0.0000|0.0| T|TIBKR|202107|EBIX|12|22|4|3100|0|3100|0|3100|0|0|0|0|-0.3945|0.1719|2500|0.0300|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|EBIZ|12|21|4|532|0|532|0|532|0|0|0|0|0.0231|0.0455|532|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EBLU|12|21|3|500|0|500|0|500|0|0|0|0|-0.0280|0.1820|400|0.0250|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EBMT|12|21|2|325|0|325|0|325|0|0|0|0|0.0215|0.2123|325|0.0477|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EBMT|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.5700|0.1792|1200|0.0275|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EBON|12|21|559|106544|749|105795|0|105795|0|0|0|0|0.0052|0.0069|32401|0.0050|0.0|73394|0.0|0|0.0000|0.0| T|TIBKR|202107|EBON|12|22|314|301333|3100|298233|0|298233|0|0|0|0|0.0052|0.0062|114651|0.0050|0.0|183582|0.0|0|0.0000|0.0| T|TIBKR|202107|EBON|12|23|82|226243|3200|223043|0|223043|0|0|0|0|0.0044|0.0079|46887|0.0050|0.0|176156|0.0|0|0.0000|0.0| T|TIBKR|202107|EBON|12|24|39|273521|0|273521|0|273521|0|0|0|0|-0.0040|0.0098|5255|0.0050|0.0|268266|0.0|0|0.0000|0.0| T|TIBKR|202107|EBON|14|21|9|1491|200|1291|0|1291|0|0|0|0|-0.0089|||||||||| T|TIBKR|202107|EBON|14|22|5|4626|0|4626|0|4626|0|0|0|0|0.0197|||||||||| T|TIBKR|202107|EBR|12|21|28|5797|200|5597|0|5597|0|0|0|0|0.0140|0.0079|1160|0.0050|0.0|4437|0.0|0|0.0000|0.0| T|TIBKR|202107|EBR|12|22|27|21210|1600|19610|0|19610|0|0|0|0|-0.0085|0.0064|7000|0.0050|0.0|12610|0.0|0|0.0000|0.0| T|TIBKR|202107|EBR|12|23|6|17934|2200|15734|0|15734|0|0|0|0|0.0288|0.0100|0|0.0000|0.0|15734|0.0|0|0.0000|0.0| T|TIBKR|202107|EBR B|12|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|EBS|12|21|101|17880|0|17880|0|17880|0|0|0|0|0.0457|0.1252|17780|0.0284|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EBS|12|22|19|13474|1000|12474|0|12474|0|0|0|0|-0.1254|0.1244|11900|0.0304|0.0|574|0.0|0|0.0000|0.0| T|TIBKR|202107|EBSB|12|21|1|100|0|100|0|100|0|0|0|0|0.2400|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EC|12|21|24|4180|300|3880|0|3880|0|0|0|0|-0.0112|0.0131|700|0.0100|0.0|3180|0.0|0|0.0000|0.0| T|TIBKR|202107|EC|12|22|26|27523|7900|19623|0|19623|0|0|0|0|-0.0184|0.0149|2100|0.0100|0.0|17523|0.0|0|0.0000|0.0| T|TIBKR|202107|EC|12|23|4|9800|4000|5800|0|5800|0|0|0|0|-0.0514|0.0100|0|0.0000|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|EC|13|21|5|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EC|13|22|3|3703|3703|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ECC|12|21|20|2625|0|2625|0|2625|0|0|0|0|0.0275|0.0411|675|0.0100|0.0|1950|0.0|0|0.0000|0.0| T|TIBKR|202107|ECC|12|22|3|4300|0|4300|0|4300|0|0|0|0|0.0184|0.0142|0|0.0000|0.0|4300|0.0|0|0.0000|0.0| T|TIBKR|202107|ECC|14|21|4|400|0|400|0|400|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ECCB|12|21|6|1300|0|1300|0|1300|0|0|0|0|0.0031|0.0138|100|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|ECCB|13|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ECCC|12|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0400|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ECCW|12|21|12|2200|600|1600|0|1600|0|0|0|0|0.1256|0.1394|1100|0.0191|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ECCW|13|22|4|2500|2500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ECCW|13|23|1|3000|2800|200|0|0|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|ECCX|12|21|7|800|100|700|0|700|0|0|0|0|0.0100|0.0386|200|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ECF|12|21|11|2190|0|2190|0|2190|0|0|0|0|0.0443|0.0364|894|0.0136|0.0|1296|0.0|0|0.0000|0.0| T|TIBKR|202107|ECF PRA|12|21|4|400|100|300|0|300|0|0|0|0|0.0233|0.0233|200|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ECH|12|21|61|8932|1700|7232|0|7232|0|0|0|0|0.0102|0.0485|4061|0.0107|0.0|3171|0.0|0|0.0000|0.0| T|TIBKR|202107|ECH|12|22|13|15776|1730|14046|0|14046|0|0|0|0|0.0372|0.0608|1476|0.0100|0.0|12570|0.0|0|0.0000|0.0| T|TIBKR|202107|ECH|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ECHO|12|21|94|15281|900|14381|0|14381|0|0|0|0|0.0248|0.0809|10021|0.0214|0.0|4360|0.0|0|0.0000|0.0| T|TIBKR|202107|ECHO|12|22|14|10846|1000|9846|0|9846|0|0|0|0|-0.0222|0.0726|9046|0.0152|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ECHO|14|21|1|200|0|200|0|200|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|ECL|12|21|20|3695|0|3695|0|3695|0|0|0|0|0.7796|0.0855|3395|0.0224|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ECNS|12|21|2|200|0|200|0|200|0|0|0|0|0.0950|0.1150|100|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ECOL|12|21|8|1016|0|1016|0|1016|0|0|0|0|0.2163|0.1437|1016|0.0269|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ECOL|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.2130|0.0483|2300|0.0396|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ECOM|12|21|17|3334|0|3334|0|3334|0|0|0|0|0.0328|0.1008|2734|0.0254|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ECOM|12|22|5|3500|0|3500|0|3500|0|0|0|0|0.1023|0.0540|1900|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|ECOR|12|21|259|58920|1200|57720|0|57720|0|0|0|0|0.0056|0.0071|17787|0.0050|0.0|39933|0.0|0|0.0000|0.0| T|TIBKR|202107|ECOR|12|22|190|178136|2950|175186|0|175186|0|0|0|0|0.0032|0.0077|41120|0.0050|0.0|134066|0.0|0|0.0000|0.0| T|TIBKR|202107|ECOR|12|23|66|183347|5800|177547|0|177547|0|0|0|0|0.0046|0.0088|26756|0.0050|0.0|150791|0.0|0|0.0000|0.0| T|TIBKR|202107|ECOR|12|24|17|114100|20900|93200|0|93200|0|0|0|0|-0.0003|0.0107|0|0.0000|0.0|93200|0.0|0|0.0000|0.0| T|TIBKR|202107|ECOR|14|21|14|2355|0|2355|0|2355|0|0|0|0|-0.0126|||||||||| T|TIBKR|202107|ECOR|14|22|2|1198|0|1198|0|1198|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ECOR|14|23|2|5200|2600|2600|0|2600|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ECPG|12|21|17|1924|100|1824|0|1824|0|0|0|0|0.1727|0.1243|1824|0.0201|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ED|12|21|48|6439|100|6339|0|6339|0|0|0|0|-0.0074|0.0149|2885|0.0091|0.0|3454|0.0|0|0.0000|0.0| T|TIBKR|202107|ED|12|22|4|3903|0|3903|0|3903|0|0|0|0|-0.0933|0.0100|500|0.0100|0.0|3403|0.0|0|0.0000|0.0| T|TIBKR|202107|EDAP|12|21|4|840|0|840|0|840|0|0|0|0|0.0779|0.0630|840|0.0115|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EDAP|12|22|3|1833|0|1833|0|1833|0|0|0|0|0.0756|0.0787|1300|0.0162|0.0|533|0.0|0|0.0000|0.0| T|TIBKR|202107|EDC|12|21|73|10519|612|9907|0|9907|0|0|0|0|0.1213|0.1607|9707|0.0200|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|EDC|12|22|8|5930|0|5930|0|5930|0|0|0|0|0.1398|0.1802|5930|0.0303|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EDD|12|21|6|1300|300|1000|0|1000|0|0|0|0|0.0110|0.0140|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|EDD|12|22|1|1700|0|1700|0|1700|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|EDD|14|21|1|300|0|300|0|300|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EDEN|12|21|12|1355|0|1355|0|1355|0|0|0|0|0.2627|0.2836|1355|0.0428|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EDF|12|21|46|9153|142|9011|0|9011|0|0|0|0|0.0101|0.0137|0|0.0000|0.0|9011|0.0|0|0.0000|0.0| T|TIBKR|202107|EDF|12|22|4|4600|0|4600|0|4600|0|0|0|0|0.0011|0.0159|0|0.0000|0.0|4600|0.0|0|0.0000|0.0| T|TIBKR|202107|EDF|14|21|7|971|0|971|0|971|0|0|0|0|-0.0031|||||||||| T|TIBKR|202107|EDI|12|21|13|1906|100|1806|0|1806|0|0|0|0|0.0270|0.0330|468|0.0100|0.0|1338|0.0|0|0.0000|0.0| T|TIBKR|202107|EDI|13|21|1|268|0|268|0|268|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|EDI|14|21|1|104|0|104|0|104|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|EDIT|12|21|806|123966|3640|120326|0|120326|0|0|0|0|-0.0467|0.1127|114292|0.0265|0.0|6034|0.0|0|0.0000|0.0| T|TIBKR|202107|EDIT|12|22|160|126332|3667|122665|0|122665|0|0|0|0|-0.0914|0.1058|116223|0.0273|0.0|6442|0.0|0|0.0000|0.0| T|TIBKR|202107|EDIT|12|23|13|26000|4000|22000|0|22000|0|0|0|0|0.2355|0.1155|18000|0.0311|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|EDIT|13|21|5|737|597|140|0|140|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|EDIT|13|22|3|2213|500|1713|0|1713|0|0|0|0|-1.0328|||||||||| T|TIBKR|202107|EDIT|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EDIT|14|21|1|100|0|100|0|100|0|0|0|0|0.7000|||||||||| T|TIBKR|202107|EDIV|12|21|1|100|0|100|0|100|0|0|0|0|0.1700|0.1300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EDN|12|21|20|5067|0|5067|0|5067|0|0|0|0|0.0560|0.0585|3495|0.0129|0.0|1572|0.0|0|0.0000|0.0| T|TIBKR|202107|EDN|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0350|1000|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EDOC|12|21|6|680|80|600|0|600|0|0|0|0|0.0467|0.0317|500|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EDOC|12|22|1|522|0|522|0|522|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|522|0.0|0|0.0000|0.0| T|TIBKR|202107|EDR|12|21|65|10098|400|9698|0|9698|0|0|0|0|0.0148|0.0925|8690|0.0163|0.0|1008|0.0|0|0.0000|0.0| T|TIBKR|202107|EDR|12|22|18|19740|500|19240|0|19240|0|0|0|0|-0.0391|0.0586|15800|0.0163|0.0|3440|0.0|0|0.0000|0.0| T|TIBKR|202107|EDRY|12|21|41|6282|0|6282|0|6282|0|0|0|0|0.3291|0.3667|5982|0.0852|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|EDRY|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.5200|0.1650|1000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EDSA|12|21|14|3017|0|3017|0|3017|0|0|0|0|0.0646|0.0578|1530|0.0107|0.0|1487|0.0|0|0.0000|0.0| T|TIBKR|202107|EDSA|12|22|1|500|0|500|0|500|0|0|0|0|0.1200|0.0700|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EDTK|12|21|89|12324|681|11643|0|11643|0|0|0|0|0.0168|0.0238|2500|0.0104|0.0|9143|0.0|0|0.0000|0.0| T|TIBKR|202107|EDTK|12|22|19|19032|1700|17332|0|17332|0|0|0|0|0.0007|0.0214|1000|0.0100|0.0|16332|0.0|0|0.0000|0.0| T|TIBKR|202107|EDTK|12|23|30|60000|4000|56000|0|56000|0|0|0|0|0.0046|0.0196|0|0.0000|0.0|56000|0.0|0|0.0000|0.0| T|TIBKR|202107|EDTK|14|21|6|1048|381|667|0|667|0|0|0|0|-0.0147|||||||||| T|TIBKR|202107|EDU|12|21|8779|1756139|44210|1711929|0|1711929|0|0|0|0|-0.0005|0.0073|458229|0.0050|0.0|1253700|0.0|0|0.0000|0.0| T|TIBKR|202107|EDU|12|22|7201|6654249|120270|6533979|0|6533979|0|0|0|0|-0.0002|0.0074|1721465|0.0050|0.0|4812514|0.0|0|0.0000|0.0| T|TIBKR|202107|EDU|12|23|3348|9248424|144480|9103944|0|9103944|0|0|0|0|0.0142|0.0080|1823469|0.0050|0.0|7280475|0.0|0|0.0000|0.0| T|TIBKR|202107|EDU|12|24|1167|7552178|220332|7331846|0|7331846|0|0|0|0|0.0088|0.0083|1226867|0.0050|0.0|6104979|0.0|0|0.0000|0.0| T|TIBKR|202107|EDU|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EDU|14|21|324|63492|2081|61411|0|61411|0|0|0|0|-0.0029|||||||||| T|TIBKR|202107|EDU|14|22|250|220691|18277|202414|0|202414|0|0|0|0|-0.0015|||||||||| T|TIBKR|202107|EDU|14|23|77|217586|21000|196586|0|196586|0|0|0|0|-0.0090|||||||||| T|TIBKR|202107|EDU|14|24|36|242339|15300|227039|0|227039|0|0|0|0|-0.0321|||||||||| T|TIBKR|202107|EDUC|12|21|175|26618|900|25718|0|25718|0|0|0|0|0.0863|0.1649|22418|0.0387|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|EDUC|12|22|5|2500|0|2500|0|2500|0|0|0|0|0.1040|0.2320|2000|0.0425|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|EDUC|13|24|1|5078|5078|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EDUC|14|21|5|500|0|500|0|500|0|0|0|0|-0.0480|||||||||| T|TIBKR|202107|EDUT|12|21|4|600|0|600|0|600|0|0|0|0|0.2400|0.2433|600|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EDV|12|21|42|7486|0|7486|0|7486|0|0|0|0|0.1471|0.0889|7486|0.0172|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EDV|12|22|1|1774|0|1774|0|1774|0|0|0|0|0.8500|0.3700|1774|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EDV|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EDV|13|22|1|1974|1974|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EDZ|12|21|74|12209|300|11909|0|11909|0|0|0|0|-0.0017|0.0088|1533|0.0054|0.0|10376|0.0|0|0.0000|0.0| T|TIBKR|202107|EDZ|12|22|27|21207|0|21207|0|21207|0|0|0|0|0.0108|0.0065|7410|0.0050|0.0|13797|0.0|0|0.0000|0.0| T|TIBKR|202107|EEFT|12|21|15|1865|0|1865|0|1865|0|0|0|0|0.3635|0.1410|1865|0.0342|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EEIQ|12|21|157|30471|1145|29326|0|29326|0|0|0|0|0.0206|0.0473|15436|0.0126|0.0|13890|0.0|0|0.0000|0.0| T|TIBKR|202107|EEIQ|12|22|63|56354|1600|54754|0|54754|0|0|0|0|0.0256|0.0478|40749|0.0116|0.0|14005|0.0|0|0.0000|0.0| T|TIBKR|202107|EEIQ|12|23|17|40380|0|40380|0|40380|0|0|0|0|-0.0409|0.0441|17500|0.0100|0.0|22880|0.0|0|0.0000|0.0| T|TIBKR|202107|EEIQ|14|21|10|2256|445|1811|0|1811|0|0|0|0|0.0058|||||||||| T|TIBKR|202107|EELV|12|21|1|400|0|400|0|400|0|0|0|0|0.1500|0.0800|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|EELV|12|22|1|900|0|900|0|900|0|0|0|0|-0.0100|0.0500|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|EEM|12|21|122|20875|300|20575|0|20575|0|0|0|0|-0.0033|0.0009|18666|0.0050|0.0|1909|0.0|0|0.0000|0.0| T|TIBKR|202107|EEM|12|22|48|41965|500|41465|0|41465|0|0|0|0|0.0041|0.0015|35182|0.0050|0.0|6283|0.0|0|0.0000|0.0| T|TIBKR|202107|EEM|12|23|17|44468|3000|41468|0|41468|0|0|0|0|-0.0493|0.0042|24168|0.0050|0.0|17300|0.0|0|0.0000|0.0| T|TIBKR|202107|EEM|12|24|12|72847|6200|66647|0|66647|0|0|0|0|0.0110|0.0000|66647|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EEM|14|21|5|560|560|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EEMA|12|21|1|116|0|116|0|116|0|0|0|0|-0.1300|0.0900|116|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EEMV|12|21|3|400|0|400|0|400|0|0|0|0|0.0250|0.0125|400|0.0175|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EEMV|12|22|1|800|0|800|0|800|0|0|0|0|0.0500|0.0600|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|EEMX|12|21|2|422|0|422|0|422|0|0|0|0|0.0760|0.0700|422|0.0187|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EES|12|21|2|300|0|300|0|300|0|0|0|0|0.0800|0.0267|300|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EEV|12|21|8|853|0|853|0|853|0|0|0|0|0.0171|0.0382|453|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|EEV|12|22|4|2900|0|2900|0|2900|0|0|0|0|0.0131|0.0100|2900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EEX|12|21|38|5408|0|5408|0|5408|0|0|0|0|0.0082|0.0286|700|0.0100|0.0|4708|0.0|0|0.0000|0.0| T|TIBKR|202107|EEX|12|22|2|1832|0|1832|0|1832|0|0|0|0|0.0293|0.0200|0|0.0000|0.0|1832|0.0|0|0.0000|0.0| T|TIBKR|202107|EFA|12|21|26|3710|100|3610|0|3610|0|0|0|0|0.0037|0.0017|3006|0.0050|0.0|604|0.0|0|0.0000|0.0| T|TIBKR|202107|EFA|12|22|8|6427|0|6427|0|6427|0|0|0|0|0.0411|0.0000|6427|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EFA|12|23|4|10148|0|10148|0|10148|0|0|0|0|-0.0269|0.0000|10148|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EFA|12|24|1|5108|0|5108|0|5108|0|0|0|0|-0.0400|0.0000|5108|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EFAS|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EFAV|12|21|2|473|0|473|0|473|0|0|0|0|0.0573|0.0100|0|0.0000|0.0|473|0.0|0|0.0000|0.0| T|TIBKR|202107|EFAV|12|22|1|613|0|613|0|613|0|0|0|0|0.0500|0.0200|0|0.0000|0.0|613|0.0|0|0.0000|0.0| T|TIBKR|202107|EFC|12|21|28|4156|300|3856|0|3856|0|0|0|0|-0.0155|0.0139|600|0.0092|0.0|3256|0.0|0|0.0000|0.0| T|TIBKR|202107|EFC|12|22|26|26427|500|25927|0|25927|0|0|0|0|-0.0083|0.0164|0|0.0000|0.0|25927|0.0|0|0.0000|0.0| T|TIBKR|202107|EFC|12|23|4|8100|2100|6000|0|6000|0|0|0|0|-0.0067|0.0133|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|EFC|13|22|1|1445|1445|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EFC|14|22|5|3821|3821|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EFC PRA|12|21|5|600|0|600|0|600|0|0|0|0|0.1350|0.1483|500|0.0260|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EFG|12|21|2|423|0|423|0|423|0|0|0|0|-0.1060|0.0318|100|0.0200|0.0|323|0.0|0|0.0000|0.0| T|TIBKR|202107|EFIV|12|21|1|231|0|231|0|231|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|231|0.0|0|0.0000|0.0| T|TIBKR|202107|EFL|12|21|1|200|0|200|0|200|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|EFL|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|EFO|12|21|2|400|0|400|0|400|0|0|0|0|0.1150|0.1850|400|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EFOI|12|21|189|28528|656|27872|0|27872|0|0|0|0|-0.0109|0.0439|7684|0.0120|0.0|20188|0.0|0|0.0000|0.0| T|TIBKR|202107|EFOI|12|22|38|36657|500|36157|0|36157|0|0|0|0|-0.0321|0.0302|10236|0.0117|0.0|25921|0.0|0|0.0000|0.0| T|TIBKR|202107|EFOI|12|23|5|10200|0|10200|0|10200|0|0|0|0|0.0375|0.0318|2000|0.0100|0.0|8200|0.0|0|0.0000|0.0| T|TIBKR|202107|EFOI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EFOI|13|22|1|1355|1355|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EFOI|14|21|5|662|111|551|0|551|0|0|0|0|0.2151|||||||||| T|TIBKR|202107|EFOI|14|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|EFR|12|21|5|1000|300|700|0|700|0|0|0|0|0.5357|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|EFR|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0029|0.0100|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|EFSC|12|21|3|970|0|970|0|970|0|0|0|0|0.2270|0.1034|970|0.0168|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EFSC|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.2050|0.0950|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EFT|12|21|5|1000|0|1000|0|1000|0|0|0|0|0.0060|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|EFT|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|EFT|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|EFU|12|21|4|800|0|800|0|800|0|0|0|0|0.0163|0.0338|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|EFV|12|21|13|2029|0|2029|0|2029|0|0|0|0|-0.0150|0.0037|1286|0.0050|0.0|743|0.0|0|0.0000|0.0| T|TIBKR|202107|EFV|12|22|4|2836|836|2000|0|2000|0|0|0|0|-0.0450|0.0075|500|0.0050|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|EFV|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0600|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|EFX|12|21|64|9901|400|9501|0|9501|0|0|0|0|0.2554|0.2341|9201|0.0554|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|EFX|12|22|4|2900|0|2900|0|2900|0|0|0|0|0.1228|0.2621|2400|0.1425|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|EGAN|12|21|29|5571|0|5571|0|5571|0|0|0|0|0.0691|0.0566|3802|0.0143|0.0|1769|0.0|0|0.0000|0.0| T|TIBKR|202107|EGAN|12|22|9|6900|297|6603|0|6603|0|0|0|0|0.1049|0.0733|3403|0.0276|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|EGBN|12|21|1|100|0|100|0|100|0|0|0|0|-0.1100|0.2400|100|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EGHT|12|21|54|7036|300|6736|0|6736|0|0|0|0|0.0086|0.0192|1600|0.0103|0.0|5136|0.0|0|0.0000|0.0| T|TIBKR|202107|EGHT|12|22|6|4500|0|4500|0|4500|0|0|0|0|0.0082|0.0251|600|0.0100|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|EGHT|14|21|4|400|300|100|0|100|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|EGLE|12|21|399|63401|1900|61501|0|61501|0|0|0|0|0.1132|0.1486|53870|0.0259|0.0|7631|0.0|0|0.0000|0.0| T|TIBKR|202107|EGLE|12|22|62|43276|1000|42276|0|42276|0|0|0|0|-0.0220|0.1864|38176|0.0388|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|EGLE|13|21|2|200|0|200|0|200|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|EGLE|14|21|31|5831|0|5831|0|5831|0|0|0|0|-0.2491|||||||||| T|TIBKR|202107|EGLX|12|21|388|68427|4451|63976|0|63976|0|0|0|0|0.0116|0.0126|4980|0.0088|0.0|58996|0.0|0|0.0000|0.0| T|TIBKR|202107|EGLX|12|22|158|143312|3200|140112|0|140112|0|0|0|0|0.0044|0.0134|1700|0.0100|0.0|138412|0.0|0|0.0000|0.0| T|TIBKR|202107|EGLX|12|23|24|60200|0|60200|0|60200|0|0|0|0|0.0155|0.0135|0|0.0000|0.0|60200|0.0|0|0.0000|0.0| T|TIBKR|202107|EGLX|13|21|5|800|700|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|EGLX|13|22|1|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EGLX|13|23|2|4800|4800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EGLX|14|21|9|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EGLX|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EGLX|15|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EGO|12|21|86|14472|0|14472|0|14472|0|0|0|0|-0.0049|0.0064|5572|0.0053|0.0|8900|0.0|0|0.0000|0.0| T|TIBKR|202107|EGO|12|22|34|31057|4400|26657|0|26657|0|0|0|0|0.0143|0.0061|10448|0.0050|0.0|16209|0.0|0|0.0000|0.0| T|TIBKR|202107|EGO|12|23|8|21570|0|21570|0|21570|0|0|0|0|0.0292|0.0089|2370|0.0050|0.0|19200|0.0|0|0.0000|0.0| T|TIBKR|202107|EGO|13|22|2|2300|2300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EGO|14|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EGO|14|23|2|5800|5800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EGP|12|21|16|1707|0|1707|0|1707|0|0|0|0|0.0969|0.1260|1707|0.0179|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EGPT|12|21|7|1100|0|1100|0|1100|0|0|0|0|-0.1609|0.1445|1100|0.0264|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EGRX|12|21|22|2929|100|2829|0|2829|0|0|0|0|0.0759|0.1685|2729|0.0487|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EGRX|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0250|0.2050|1200|0.0550|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EGRX|13|21|1|100|0|100|0|100|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|EGY|12|21|134|16203|2086|14117|0|14117|0|0|0|0|-0.0151|0.0182|3000|0.0110|0.0|11117|0.0|0|0.0000|0.0| T|TIBKR|202107|EGY|12|22|19|21274|0|21274|0|21274|0|0|0|0|-0.0044|0.0136|0|0.0000|0.0|21274|0.0|0|0.0000|0.0| T|TIBKR|202107|EGY|12|23|23|46000|2000|44000|0|44000|0|0|0|0|-0.0141|0.0186|0|0.0000|0.0|44000|0.0|0|0.0000|0.0| T|TIBKR|202107|EGY|13|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EH|12|21|8|800|200|600|0|600|0|0|0|0|0.0983|0.1450|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|EHC|12|21|12|2617|0|2617|0|2617|0|0|0|0|0.0419|0.0872|2617|0.0214|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EHC|12|22|1|700|0|700|0|700|0|0|0|0|0.4500|0.1100|700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EHC|13|21|1|300|0|300|0|300|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|EHI|12|21|3|500|0|500|0|500|0|0|0|0|0.0220|0.0240|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|EHTH|12|21|46|7800|100|7700|0|7700|0|0|0|0|-0.1006|0.1021|7300|0.0316|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|EHTH|12|22|10|5689|0|5689|0|5689|0|0|0|0|-0.3411|0.1221|5689|0.0288|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EHTH|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EIC|12|21|4|799|0|799|0|799|0|0|0|0|0.1988|0.2000|699|0.0114|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EIC|14|21|1|100|0|100|0|100|0|0|0|0|-0.2300|||||||||| T|TIBKR|202107|EIDO|12|21|83|17551|1000|16551|0|16551|0|0|0|0|0.0044|0.0081|4361|0.0053|0.0|12190|0.0|0|0.0000|0.0| T|TIBKR|202107|EIDO|12|22|11|8502|0|8502|0|8502|0|0|0|0|0.0494|0.0120|1800|0.0064|0.0|6702|0.0|0|0.0000|0.0| T|TIBKR|202107|EIDO|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|EIDO|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EIG|12|21|2|200|0|200|0|200|0|0|0|0|0.4050|0.3200|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EIG|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2100|0.1600|1000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EIGR|12|21|7|1050|100|950|0|950|0|0|0|0|0.0079|0.0458|650|0.0115|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|EIM|12|21|8|1145|0|1145|0|1145|0|0|0|0|0.0044|0.0109|0|0.0000|0.0|1145|0.0|0|0.0000|0.0| T|TIBKR|202107|EIM|12|22|1|600|0|600|0|600|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|EIM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|EIM|14|21|2|245|0|245|0|245|0|0|0|0|-0.0041|||||||||| T|TIBKR|202107|EINC|12|21|1|100|0|100|0|100|0|0|0|0|-2.7400|1.1600|100|0.5600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EIRL|12|21|6|1100|0|1100|0|1100|0|0|0|0|0.5018|0.3427|1100|0.2100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EIS|12|21|25|3305|100|3205|0|3205|0|0|0|0|0.1880|0.1591|3205|0.0259|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EIX|12|21|42|7105|750|6355|0|6355|0|0|0|0|-0.0591|0.0196|2034|0.0105|0.0|4321|0.0|0|0.0000|0.0| T|TIBKR|202107|EIX|12|22|6|4553|0|4553|0|4553|0|0|0|0|0.0113|0.0337|1753|0.0100|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|EIX|12|23|1|2856|0|2856|0|2856|0|0|0|0|0.2900|0.1200|2856|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EJAN|12|21|2|730|0|730|0|730|0|0|0|0|0.0690|0.0600|330|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|EJFAU|12|21|2|500|0|500|0|500|0|0|0|0|0.0300|0.0300|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EJH|12|21|364|72002|400|71602|0|71602|0|0|0|0|0.1806|0.4284|62680|0.0836|0.0|8922|0.0|0|0.0000|0.0| T|TIBKR|202107|EJH|12|22|16|8371|0|8371|0|8371|0|0|0|0|0.0141|0.3305|6500|0.0869|0.0|1871|0.0|0|0.0000|0.0| T|TIBKR|202107|EJH|14|21|11|2050|100|1950|0|1950|0|0|0|0|0.0766|||||||||| T|TIBKR|202107|EJH|14|22|2|1371|0|1371|0|1371|0|0|0|0|-0.1260|||||||||| T|TIBKR|202107|EJUL|12|21|1|141|0|141|0|141|0|0|0|0|0.1100|0.1000|141|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EKSO|12|21|17|3288|0|3288|0|3288|0|0|0|0|0.0169|0.0119|2988|0.0223|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|EKSO|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.0375|0.0225|2400|0.0179|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EL|12|21|48|8096|600|7496|0|7496|0|0|0|0|0.0179|0.1959|6896|0.0314|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|EL|12|22|15|10863|1700|9163|0|9163|0|0|0|0|0.0919|0.1073|7763|0.0169|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|EL|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0600|0.1200|4000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ELA|12|21|12|1780|0|1780|0|1780|0|0|0|0|0.0625|0.0406|480|0.0163|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|ELA|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0800|0.0700|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|ELAN|12|21|126|19736|1100|18636|0|18636|0|0|0|0|0.0490|0.0284|6001|0.0110|0.0|12635|0.0|0|0.0000|0.0| T|TIBKR|202107|ELAN|12|22|49|32551|1050|31501|0|31501|0|0|0|0|0.0357|0.0255|3500|0.0134|0.0|28001|0.0|0|0.0000|0.0| T|TIBKR|202107|ELAN|14|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ELC|12|21|1|100|0|100|0|100|0|0|0|0|0.2900|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ELD|12|21|1|257|0|257|0|257|0|0|0|0|0.0300|0.0300|257|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ELDN|12|21|25|4586|400|4186|0|4186|0|0|0|0|0.0507|0.0941|3986|0.0183|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ELEV|12|21|23|3300|0|3300|0|3300|0|0|0|0|0.3042|0.2958|3100|0.0690|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ELEV|12|22|8|5355|0|5355|0|5355|0|0|0|0|0.1031|0.1812|4555|0.0306|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ELEV|14|21|2|200|0|200|0|200|0|0|0|0|-0.0750|||||||||| T|TIBKR|202107|ELF|12|21|48|6468|200|6268|0|6268|0|0|0|0|-0.0017|0.0192|1651|0.0115|0.0|4617|0.0|0|0.0000|0.0| T|TIBKR|202107|ELF|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.2000|0.0400|1500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ELF|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ELMD|12|21|23|3780|0|3780|0|3780|0|0|0|0|0.0063|0.1086|3180|0.0230|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ELMD|12|22|1|500|0|500|0|500|0|0|0|0|0.1500|0.1600|500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ELMS|12|21|87|15078|200|14878|0|14878|0|0|0|0|0.0245|0.0460|5069|0.0125|0.0|9809|0.0|0|0.0000|0.0| T|TIBKR|202107|ELMS|12|22|51|47031|400|46631|0|46631|0|0|0|0|0.0095|0.0493|24505|0.0139|0.0|22126|0.0|0|0.0000|0.0| T|TIBKR|202107|ELOX|12|21|267|47033|1320|45713|0|45713|0|0|0|0|0.0024|0.0103|3669|0.0050|0.0|42044|0.0|0|0.0000|0.0| T|TIBKR|202107|ELOX|12|22|85|82474|3400|79074|0|79074|0|0|0|0|0.0100|0.0114|5900|0.0054|0.0|73174|0.0|0|0.0000|0.0| T|TIBKR|202107|ELOX|12|23|39|111109|0|111109|0|111109|0|0|0|0|0.0038|0.0102|0|0.0000|0.0|111109|0.0|0|0.0000|0.0| T|TIBKR|202107|ELOX|12|24|14|99600|0|99600|0|99600|0|0|0|0|-0.0035|0.0100|0|0.0000|0.0|99600|0.0|0|0.0000|0.0| T|TIBKR|202107|ELOX|14|21|2|200|0|200|0|200|0|0|0|0|0.0750|||||||||| T|TIBKR|202107|ELOX|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ELP|12|21|14|2805|0|2805|0|2805|0|0|0|0|0.0103|0.0060|1120|0.0050|0.0|1685|0.0|0|0.0000|0.0| T|TIBKR|202107|ELP|12|22|5|4372|0|4372|0|4372|0|0|0|0|0.0075|0.0041|2600|0.0050|0.0|1772|0.0|0|0.0000|0.0| T|TIBKR|202107|ELP|12|23|1|2059|0|2059|0|2059|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2059|0.0|0|0.0000|0.0| T|TIBKR|202107|ELS|12|21|16|2590|0|2590|0|2590|0|0|0|0|0.3334|0.0898|2224|0.0190|0.0|366|0.0|0|0.0000|0.0| T|TIBKR|202107|ELS|12|22|1|800|0|800|0|800|0|0|0|0|-0.2600|0.0100|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ELSE|12|21|36|7860|2500|5360|0|5360|0|0|0|0|0.0280|0.0822|4560|0.0183|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ELSE|12|22|47|25500|19500|6000|0|6000|0|0|0|0|0.0320|0.0682|4500|0.0180|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|ELSE|13|22|2|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ELSE|14|22|1|500|0|500|0|500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|ELTK|12|21|24|3607|100|3507|0|3507|0|0|0|0|0.0775|0.1106|3124|0.0142|0.0|383|0.0|0|0.0000|0.0| T|TIBKR|202107|ELTK|12|22|6|4121|0|4121|0|4121|0|0|0|0|0.0130|0.0651|4121|0.0182|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ELVT|12|21|75|9492|900|8592|0|8592|0|0|0|0|-0.0043|0.0125|1550|0.0085|0.1|7042|0.0|0|0.0000|0.0| T|TIBKR|202107|ELVT|12|22|28|26814|0|26814|0|26814|0|0|0|0|-0.0083|0.0165|1500|0.0130|0.0|25314|0.0|0|0.0000|0.0| T|TIBKR|202107|ELVT|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0220|0.0180|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|ELVT|13|21|2|350|200|150|0|150|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ELVT|14|21|6|1000|200|800|0|800|0|0|0|0|0.0050|||||||||| T|TIBKR|202107|ELVT|14|22|2|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ELY|12|21|249|34014|3604|30410|0|30410|0|0|0|0|0.0378|0.0194|10135|0.0138|0.0|20275|0.0|0|0.0000|0.0| T|TIBKR|202107|ELY|12|22|31|23708|1000|22708|0|22708|0|0|0|0|-0.0394|0.0213|8715|0.0150|0.0|13993|0.0|0|0.0000|0.0| T|TIBKR|202107|ELY|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0200|0.0225|2000|0.0250|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ELY|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ELY|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ELY|14|21|20|2600|2600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ELY|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ELYS|12|21|98|15735|200|15535|0|15535|0|0|0|0|0.0249|0.0303|3327|0.0100|0.0|12208|0.0|0|0.0000|0.0| T|TIBKR|202107|ELYS|12|22|30|26553|1350|25203|0|25203|0|0|0|0|0.0191|0.0282|2449|0.0100|0.0|22754|0.0|0|0.0000|0.0| T|TIBKR|202107|ELYS|12|23|4|11400|0|11400|0|11400|0|0|0|0|0.0507|0.0314|5000|0.0100|0.0|6400|0.0|0|0.0000|0.0| T|TIBKR|202107|ELYS|13|21|2|300|200|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|ELYS|13|22|2|2700|2700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EM|12|21|76|12001|700|11301|0|11301|0|0|0|0|0.0401|0.0646|6851|0.0143|0.0|4450|0.0|0|0.0000|0.0| T|TIBKR|202107|EM|12|22|22|17202|0|17202|0|17202|0|0|0|0|0.0094|0.0604|8100|0.0183|0.0|9102|0.0|0|0.0000|0.0| T|TIBKR|202107|EM|14|21|7|1650|0|1650|0|1650|0|0|0|0|0.0088|||||||||| T|TIBKR|202107|EM|14|22|4|5002|0|5002|0|5002|0|0|0|0|0.0390|||||||||| T|TIBKR|202107|EMAN|12|21|71|11544|400|11144|0|11144|0|0|0|0|0.0122|0.0130|1000|0.0090|0.0|10144|0.0|0|0.0000|0.0| T|TIBKR|202107|EMAN|12|22|36|34012|1000|33012|0|33012|0|0|0|0|0.0204|0.0121|0|0.0000|0.0|33012|0.0|0|0.0000|0.0| T|TIBKR|202107|EMAN|12|23|6|13960|0|13960|0|13960|0|0|0|0|-0.0020|0.0186|0|0.0000|0.0|13960|0.0|0|0.0000|0.0| T|TIBKR|202107|EMB|12|21|58|10777|500|10277|0|10277|0|0|0|0|0.0253|0.0084|2337|0.0059|0.0|7940|0.0|0|0.0000|0.0| T|TIBKR|202107|EMB|12|22|3|3446|0|3446|0|3446|0|0|0|0|0.0305|0.0100|0|0.0000|0.0|3446|0.0|0|0.0000|0.0| T|TIBKR|202107|EMB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|EMBD|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EMCB|12|21|2|400|0|400|0|400|0|0|0|0|1.0150|1.0100|400|0.3550|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EMD|12|21|36|5689|0|5689|0|5689|0|0|0|0|0.0109|0.0121|100|0.0100|0.0|5589|0.0|0|0.0000|0.0| T|TIBKR|202107|EMD|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0213|0.0156|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|EMD|14|21|3|400|0|400|0|400|0|0|0|0|0.0175|||||||||| T|TIBKR|202107|EMD|14|22|1|700|0|700|0|700|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|EME|12|21|2|200|0|200|0|200|0|0|0|0|-0.1600|0.1150|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EMF|12|21|18|3429|100|3329|0|3329|0|0|0|0|0.0781|0.0350|1295|0.0572|0.0|2034|0.0|0|0.0000|0.0| T|TIBKR|202107|EMF|14|21|2|200|0|200|0|200|0|0|0|0|-0.0450|||||||||| T|TIBKR|202107|EMGF|12|21|2|400|0|400|0|400|0|0|0|0|0.0975|0.1125|100|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|EMGF|12|22|1|600|0|600|0|600|0|0|0|0|0.1500|0.1300|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|EMKR|12|21|40|6202|244|5958|0|5958|0|0|0|0|0.0023|0.0323|2250|0.0098|0.0|3708|0.0|0|0.0000|0.0| T|TIBKR|202107|EMKR|12|22|10|10630|0|10630|0|10630|0|0|0|0|0.0607|0.0262|2880|0.0100|0.0|7750|0.0|0|0.0000|0.0| T|TIBKR|202107|EMKR|12|23|3|7320|0|7320|0|7320|0|0|0|0|-0.0142|0.0245|0|0.0000|0.0|7320|0.0|0|0.0000|0.0| T|TIBKR|202107|EML|12|21|11|1800|0|1800|0|1800|0|0|0|0|0.2150|0.2311|1800|0.0322|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EML|12|22|1|500|0|500|0|500|0|0|0|0|0.1300|0.1300|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EMLC|12|21|16|3054|0|3054|0|3054|0|0|0|0|0.0059|0.0056|1354|0.0050|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|EMLC|12|22|8|6706|0|6706|0|6706|0|0|0|0|-0.0026|0.0012|5906|0.0050|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|EMLC|12|23|2|4400|0|4400|0|4400|0|0|0|0|0.0045|0.0045|2400|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|EMLC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|EMLC|14|22|1|729|729|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EMLP|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EMN|12|21|49|6581|0|6581|0|6581|0|0|0|0|0.1850|0.0698|6248|0.0186|0.0|333|0.0|0|0.0000|0.0| T|TIBKR|202107|EMN|12|22|3|2999|0|2999|0|2999|0|0|0|0|-0.0574|0.0907|2999|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EMO|12|21|21|4073|0|4073|0|4073|0|0|0|0|0.0388|0.0551|1440|0.0256|0.0|2633|0.0|0|0.0000|0.0| T|TIBKR|202107|EMO|12|22|4|2280|1280|1000|0|1000|0|0|0|0|0.0150|0.0650|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EMO|14|21|4|1193|0|1193|0|1193|0|0|0|0|-0.0114|||||||||| T|TIBKR|202107|EMO|15|22|1|580|580|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EMP|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EMPW|12|21|18|1860|0|1860|0|1860|0|0|0|0|0.0151|0.0135|0|0.0000|0.0|1860|0.0|0|0.0000|0.0| T|TIBKR|202107|EMPW|12|22|1|600|0|600|0|600|0|0|0|0|0.0300|0.0400|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|EMQQ|12|21|55|6462|0|6462|0|6462|0|0|0|0|0.0580|0.0758|6062|0.0131|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|EMQQ|12|22|13|13300|0|13300|0|13300|0|0|0|0|0.0532|0.0637|12200|0.0218|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|EMQQ|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0833|0.0400|6000|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EMR|12|21|54|6711|500|6211|0|6211|0|0|0|0|0.0279|0.0174|1899|0.0102|0.0|4312|0.0|0|0.0000|0.0| T|TIBKR|202107|EMR|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.2700|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|EMTY|12|21|7|1100|0|1100|0|1100|0|0|0|0|0.0582|0.0327|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|EMX|12|21|32|3650|100|3550|0|3550|0|0|0|0|0.0027|0.0131|200|0.0100|0.0|3350|0.0|0|0.0000|0.0| T|TIBKR|202107|EMX|12|22|9|8500|0|8500|0|8500|0|0|0|0|-0.0119|0.0158|100|0.0100|0.0|8400|0.0|0|0.0000|0.0| T|TIBKR|202107|EMXC|12|21|5|1287|0|1287|0|1287|0|0|0|0|0.0850|0.0759|1287|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EMXC|12|22|1|1700|0|1700|0|1700|0|0|0|0|0.0700|0.0300|1700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENB|12|21|135|23398|1412|21986|0|21986|0|0|0|0|-0.0076|0.0059|9521|0.0050|0.0|12465|0.0|0|0.0000|0.0| T|TIBKR|202107|ENB|12|22|24|19374|4888|14486|0|14486|0|0|0|0|0.0038|0.0085|2150|0.0050|0.0|12336|0.0|0|0.0000|0.0| T|TIBKR|202107|ENB|12|23|6|12700|1900|10800|0|10800|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|10800|0.0|0|0.0000|0.0| T|TIBKR|202107|ENB|14|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ENBA|12|21|2|410|0|410|0|410|0|0|0|0|0.1121|0.0616|295|0.0100|0.0|115|0.0|0|0.0000|0.0| T|TIBKR|202107|ENBL|12|21|21|4376|400|3976|0|3976|0|0|0|0|0.0136|0.0130|800|0.0072|0.0|3176|0.0|0|0.0000|0.0| T|TIBKR|202107|ENBL|12|22|12|11444|600|10844|0|10844|0|0|0|0|-0.0121|0.0109|600|0.0050|0.0|10244|0.0|0|0.0000|0.0| T|TIBKR|202107|ENBL|12|23|8|21100|1300|19800|0|19800|0|0|0|0|-0.0192|0.0100|0|0.0000|0.0|19800|0.0|0|0.0000|0.0| T|TIBKR|202107|ENBL|12|24|1|5880|0|5880|0|5880|0|0|0|0|0.1300|0.0300|0|0.0000|0.0|5880|0.0|0|0.0000|0.0| T|TIBKR|202107|ENBL|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ENDP|12|21|919|167501|5416|162085|0|162085|0|0|0|0|-0.0042|0.0065|58557|0.0051|0.0|103528|0.0|0|0.0000|0.0| T|TIBKR|202107|ENDP|12|22|367|305824|10827|294997|0|294997|0|0|0|0|-0.0080|0.0079|78709|0.0051|0.0|216288|0.0|0|0.0000|0.0| T|TIBKR|202107|ENDP|12|23|135|357143|25643|331500|0|331500|0|0|0|0|0.0148|0.0096|24800|0.0058|0.0|306700|0.0|0|0.0000|0.0| T|TIBKR|202107|ENDP|12|24|20|119081|14200|104881|0|104881|0|0|0|0|0.0287|0.0100|0|0.0000|0.0|104881|0.0|0|0.0000|0.0| T|TIBKR|202107|ENDP|14|21|37|6722|3900|2822|0|2822|0|0|0|0|-0.0441|||||||||| T|TIBKR|202107|ENDP|14|22|6|5150|3150|2000|0|2000|0|0|0|0|-0.1250|||||||||| T|TIBKR|202107|ENDP|14|23|2|4500|4500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ENFA|12|21|2|200|0|200|0|200|0|0|0|0|0.0150|0.0150|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ENFA|12|22|2|1600|800|800|0|800|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ENFA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ENFAU|12|21|1|400|0|400|0|400|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ENFAU|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENFR|12|21|3|600|0|600|0|600|0|0|0|0|0.0867|0.0467|200|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ENG|12|21|318|57358|4800|52558|0|52558|0|0|0|0|0.0118|0.0108|5090|0.0083|0.0|47468|0.0|0|0.0000|0.0| T|TIBKR|202107|ENG|12|22|116|112223|2900|109323|0|109323|0|0|0|0|0.0115|0.0123|2400|0.0065|0.0|106923|0.0|0|0.0000|0.0| T|TIBKR|202107|ENG|12|23|61|179982|9335|170647|0|170647|0|0|0|0|0.0036|0.0133|0|0.0000|0.0|170647|0.0|0|0.0000|0.0| T|TIBKR|202107|ENG|12|24|4|23620|0|23620|0|23620|0|0|0|0|0.0150|0.0100|0|0.0000|0.0|23620|0.0|0|0.0000|0.0| T|TIBKR|202107|ENG|14|21|4|825|200|625|0|625|0|0|0|0|-0.1188|||||||||| T|TIBKR|202107|ENG|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ENG|14|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ENIA|12|21|226|48241|2570|45671|0|45671|0|0|0|0|0.0007|0.0082|8312|0.0050|0.0|37359|0.0|0|0.0000|0.0| T|TIBKR|202107|ENIA|12|22|73|70727|800|69927|0|69927|0|0|0|0|-0.0103|0.0094|4300|0.0050|0.0|65627|0.0|0|0.0000|0.0| T|TIBKR|202107|ENIA|12|23|33|89368|868|88500|0|88500|0|0|0|0|-0.0116|0.0100|0|0.0000|0.0|88500|0.0|0|0.0000|0.0| T|TIBKR|202107|ENIA|12|24|4|27779|0|27779|0|27779|0|0|0|0|-0.0044|0.0100|0|0.0000|0.0|27779|0.0|0|0.0000|0.0| T|TIBKR|202107|ENIA|14|24|1|5575|5575|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ENIC|12|21|81|16359|2307|14052|0|14052|0|0|0|0|0.0035|0.0078|3225|0.0050|0.0|10827|0.0|0|0.0000|0.0| T|TIBKR|202107|ENIC|12|22|41|37931|1300|36631|0|36631|0|0|0|0|0.0003|0.0082|6450|0.0050|0.0|30181|0.0|0|0.0000|0.0| T|TIBKR|202107|ENIC|12|23|8|20300|0|20300|0|20300|0|0|0|0|-0.0015|0.0130|0|0.0000|0.0|20300|0.0|0|0.0000|0.0| T|TIBKR|202107|ENIC|14|21|5|1020|0|1020|0|1020|0|0|0|0|-0.0159|||||||||| T|TIBKR|202107|ENIC|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ENLC|12|21|160|40208|5640|34568|0|34568|0|0|0|0|0.0144|0.0083|6638|0.0053|0.0|27930|0.0|0|0.0000|0.0| T|TIBKR|202107|ENLC|12|22|98|90452|3700|86752|0|86752|0|0|0|0|-0.0098|0.0089|9900|0.0050|0.0|76852|0.0|0|0.0000|0.0| T|TIBKR|202107|ENLC|12|23|56|143541|12563|130978|0|130978|0|0|0|0|-0.0010|0.0100|0|0.0000|0.0|130978|0.0|0|0.0000|0.0| T|TIBKR|202107|ENLC|12|24|10|64500|0|64500|0|64500|0|0|0|0|-0.0198|0.0100|0|0.0000|0.0|64500|0.0|0|0.0000|0.0| T|TIBKR|202107|ENLC|14|21|7|1900|1750|150|0|150|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|ENLC|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|ENLC|14|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|ENLC|14|24|5|35800|30000|5800|0|5800|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|ENLV|12|21|33|5756|0|5756|0|5756|0|0|0|0|0.0339|0.0863|5456|0.0180|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ENLV|12|22|13|7450|0|7450|0|7450|0|0|0|0|0.0952|0.1111|6150|0.0152|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|ENNV|12|21|6|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0140|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|ENNV|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ENO|12|21|3|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ENOB|12|21|50|7626|0|7626|0|7626|0|0|0|0|0.0039|0.0283|2855|0.0107|0.0|4771|0.0|0|0.0000|0.0| T|TIBKR|202107|ENOB|12|22|7|4670|0|4670|0|4670|0|0|0|0|-0.0077|0.0310|1670|0.0100|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|ENOB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ENOB|14|22|1|500|0|500|0|500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|ENOR|12|21|2|311|0|311|0|311|0|0|0|0|0.0804|0.0804|311|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENPC|12|21|2|500|0|500|0|500|0|0|0|0|0.0060|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ENPH|12|21|1024|150041|3727|146314|0|146314|0|0|0|0|0.1978|0.1841|141292|0.0474|0.0|5022|0.0|0|0.0000|0.0| T|TIBKR|202107|ENPH|12|22|84|70648|3300|67348|0|67348|0|0|0|0|0.2225|0.1868|65247|0.0594|0.0|2101|0.0|0|0.0000|0.0| T|TIBKR|202107|ENPH|12|23|8|16000|2000|14000|0|14000|0|0|0|0|-0.7929|0.2071|10000|0.0420|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|ENPH|13|21|10|1429|1229|200|0|200|0|0|0|0|-2.4400|||||||||| T|TIBKR|202107|ENPH|13|22|3|3067|2035|1032|0|1032|0|0|0|0|0.9772|||||||||| T|TIBKR|202107|ENR|12|21|80|14678|300|14378|0|14378|0|0|0|0|0.0164|0.0389|5700|0.0115|0.0|8678|0.0|0|0.0000|0.0| T|TIBKR|202107|ENR|12|22|11|8439|600|7839|0|7839|0|0|0|0|0.0979|0.0803|2600|0.0131|0.0|5239|0.0|0|0.0000|0.0| T|TIBKR|202107|ENR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ENR PRA|12|21|6|600|0|600|0|600|0|0|0|0|0.2600|0.1883|500|0.0520|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ENS|12|21|6|820|0|820|0|820|0|0|0|0|0.1276|0.0439|520|0.0823|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ENSC|12|21|64|6517|417|6100|0|6100|0|0|0|0|0.1715|0.0926|4800|0.0194|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|ENSC|14|21|5|517|117|400|0|400|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|ENSG|12|22|1|500|0|500|0|500|0|0|0|0|0.8900|0.3400|500|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENSV|12|21|140|18734|800|17934|0|17934|0|0|0|0|0.0081|0.0114|2900|0.0100|0.0|15034|0.0|0|0.0000|0.0| T|TIBKR|202107|ENSV|12|22|29|25080|500|24580|0|24580|0|0|0|0|0.0127|0.0121|0|0.0000|0.0|24580|0.0|0|0.0000|0.0| T|TIBKR|202107|ENSV|12|23|9|18000|0|18000|0|18000|0|0|0|0|0.0133|0.0178|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|ENSV|14|21|5|908|0|908|0|908|0|0|0|0|-0.0141|||||||||| T|TIBKR|202107|ENSV|14|22|2|1502|0|1502|0|1502|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|ENTA|12|21|1|100|0|100|0|100|0|0|0|0|0.1000|0.1200|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENTG|12|21|43|6183|0|6183|0|6183|0|0|0|0|-0.1154|0.1982|5963|0.0583|0.0|220|0.0|0|0.0000|0.0| T|TIBKR|202107|ENTG|12|22|6|6930|0|6930|0|6930|0|0|0|0|0.4193|0.2453|6930|0.0562|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENTG|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.6500|0.3700|2000|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENTX|12|21|93|14117|1017|13100|0|13100|0|0|0|0|0.0408|0.0668|5132|0.0129|0.0|7968|0.0|0|0.0000|0.0| T|TIBKR|202107|ENTX|12|22|29|20442|1600|18842|0|18842|0|0|0|0|0.0460|0.0556|1600|0.0100|0.0|17242|0.0|0|0.0000|0.0| T|TIBKR|202107|ENTX|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.1120|0.0360|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|ENTX|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ENTX|14|21|2|280|160|120|0|120|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|ENV|12|21|3|500|0|500|0|500|0|0|0|0|-0.1620|0.1140|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENV|12|22|3|1900|0|1900|0|1900|0|0|0|0|-0.2016|0.2047|1900|0.0163|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENVA|12|21|58|10143|100|10043|0|10043|0|0|0|0|0.0920|0.1066|9004|0.0234|0.0|1039|0.0|0|0.0000|0.0| T|TIBKR|202107|ENVA|12|22|13|9100|700|8400|0|8400|0|0|0|0|-0.1038|0.0846|8400|0.0142|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENVA|13|21|1|373|0|373|0|373|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|ENVB|12|21|250|40230|1300|38930|0|38930|0|0|0|0|0.0158|0.0128|3976|0.0100|0.0|34954|0.0|0|0.0000|0.0| T|TIBKR|202107|ENVB|12|22|84|85786|2791|82995|0|82995|0|0|0|0|0.0096|0.0131|0|0.0000|0.0|82995|0.0|0|0.0000|0.0| T|TIBKR|202107|ENVB|12|23|48|137926|0|137926|0|137926|0|0|0|0|-0.0063|0.0135|0|0.0000|0.0|137926|0.0|0|0.0000|0.0| T|TIBKR|202107|ENVB|12|24|14|87277|6700|80577|0|80577|0|0|0|0|-0.0006|0.0145|0|0.0000|0.0|80577|0.0|0|0.0000|0.0| T|TIBKR|202107|ENVB|14|21|1|128|0|128|0|128|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ENVB|14|22|1|700|0|700|0|700|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|ENVIU|12|21|3|480|0|480|0|480|0|0|0|0|0.1367|0.1367|480|0.0162|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENVIU|12|22|1|500|0|500|0|500|0|0|0|0|0.1200|0.1200|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ENVX|12|21|227|37202|2017|35185|0|35185|0|0|0|0|0.0171|0.0935|31984|0.0187|0.0|3201|0.0|0|0.0000|0.0| T|TIBKR|202107|ENVX|12|22|61|51927|1200|50727|0|50727|0|0|0|0|0.0745|0.0993|47360|0.0256|0.0|3367|0.0|0|0.0000|0.0| T|TIBKR|202107|ENX|12|21|3|516|0|516|0|516|0|0|0|0|0.0162|0.0162|0|0.0000|0.0|516|0.0|0|0.0000|0.0| T|TIBKR|202107|ENX|14|21|1|196|0|196|0|196|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ENZ|12|21|264|37481|3710|33771|0|33771|0|0|0|0|0.0137|0.0132|1420|0.0100|0.0|32351|0.0|0|0.0000|0.0| T|TIBKR|202107|ENZ|12|22|36|34524|0|34524|0|34524|0|0|0|0|-0.0008|0.0125|0|0.0000|0.0|34524|0.0|0|0.0000|0.0| T|TIBKR|202107|ENZ|12|23|19|38000|0|38000|0|38000|0|0|0|0|0.0721|0.0168|0|0.0000|0.0|38000|0.0|0|0.0000|0.0| T|TIBKR|202107|ENZ|13|21|1|200|0|200|0|200|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|ENZ|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ENZ|14|21|12|1818|200|1618|0|1618|0|0|0|0|0.0328|||||||||| T|TIBKR|202107|ENZ|14|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0375|||||||||| T|TIBKR|202107|ENZL|12|21|14|3500|184|3316|0|3316|0|0|0|0|0.2254|0.1605|3316|0.0339|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EOCW U|12|21|2|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|EOCW U|12|22|1|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|EOD|12|21|7|1150|200|950|0|950|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|950|0.0|0|0.0000|0.0| T|TIBKR|202107|EOG|12|21|396|56060|2757|53303|0|53303|0|0|0|0|0.0523|0.0415|32218|0.0126|0.0|21085|0.0|0|0.0000|0.0| T|TIBKR|202107|EOG|12|22|21|19341|2246|17095|0|17095|0|0|0|0|0.5368|0.0805|6352|0.0182|0.0|10743|0.0|0|0.0000|0.0| T|TIBKR|202107|EOG|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1800|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|EOG|13|21|12|1600|1200|400|0|400|0|0|0|0|-0.2625|||||||||| T|TIBKR|202107|EOG|13|22|3|1938|1938|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EOG|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EOI|12|21|6|996|0|996|0|996|0|0|0|0|0.0193|0.0306|621|0.0100|0.0|375|0.0|0|0.0000|0.0| T|TIBKR|202107|EOI|12|22|1|1078|0|1078|0|1078|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|1078|0.0|0|0.0000|0.0| T|TIBKR|202107|EOLS|12|21|110|15273|100|15173|0|15173|0|0|0|0|0.0130|0.0316|4582|0.0100|0.0|10591|0.0|0|0.0000|0.0| T|TIBKR|202107|EOLS|12|22|11|8800|0|8800|0|8800|0|0|0|0|-0.0035|0.0380|4400|0.0100|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|EOLS|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1100|0.0450|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|EOLS|13|22|1|651|0|651|0|651|0|0|0|0|0.2900|||||||||| T|TIBKR|202107|EOS|12|21|19|3220|0|3220|0|3220|0|0|0|0|0.0097|0.0176|200|0.0150|0.0|3020|0.0|0|0.0000|0.0| T|TIBKR|202107|EOSE|12|21|61|9887|899|8988|0|8988|0|0|0|0|0.0821|0.0789|7985|0.0180|0.0|1003|0.0|0|0.0000|0.0| T|TIBKR|202107|EOSE|12|22|30|30916|0|30916|0|30916|0|0|0|0|-0.1583|0.0763|26916|0.0129|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|EOSE|12|23|2|5000|0|5000|0|5000|0|0|0|0|-0.1108|0.1188|5000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EOSE|14|21|1|199|199|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EOT|12|21|3|645|0|645|0|645|0|0|0|0|0.2000|0.1900|645|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EP PRC|12|21|2|200|0|200|0|200|0|0|0|0|0.0800|0.0750|200|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPAC|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EPAM|12|21|37|5316|0|5316|0|5316|0|0|0|0|0.3486|0.7302|4916|0.1708|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|EPAM|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.1375|0.5800|2000|0.1900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPAY|12|21|26|4474|0|4474|0|4474|0|0|0|0|-0.0037|0.0539|3174|0.0158|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|EPAY|12|22|6|3400|0|3400|0|3400|0|0|0|0|0.0747|0.0868|3400|0.0144|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPC|12|21|8|1320|200|1120|0|1120|0|0|0|0|0.1743|0.0698|1000|0.0230|0.0|120|0.0|0|0.0000|0.0| T|TIBKR|202107|EPC|12|22|3|2200|0|2200|0|2200|0|0|0|0|0.0145|0.0641|2200|0.0123|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPD|12|21|354|69453|4443|65010|0|65010|0|0|0|0|-0.0165|0.0058|27887|0.0050|0.0|37123|0.0|0|0.0000|0.0| T|TIBKR|202107|EPD|12|22|160|142214|1400|140814|0|140814|0|0|0|0|-0.0089|0.0076|33518|0.0050|0.0|107296|0.0|0|0.0000|0.0| T|TIBKR|202107|EPD|12|23|39|91600|9400|82200|0|82200|0|0|0|0|-0.0215|0.0097|2700|0.0050|0.0|79500|0.0|0|0.0000|0.0| T|TIBKR|202107|EPD|12|24|1|5290|0|5290|0|5290|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|5290|0.0|0|0.0000|0.0| T|TIBKR|202107|EPD|13|21|1|200|0|200|0|200|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|EPD|14|21|26|4920|4920|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EPD|14|22|14|13511|13511|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EPD|14|23|4|11353|11353|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EPHE|12|21|20|3690|0|3690|0|3690|0|0|0|0|0.0968|0.0799|3690|0.0157|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPHE|12|22|5|3169|400|2769|0|2769|0|0|0|0|0.0779|0.0864|2769|0.0153|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPHY|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EPHYU|12|21|1|400|0|400|0|400|0|0|0|0|0.0600|0.0600|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPHYU|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0450|0.0450|1000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPI|12|21|14|2373|0|2373|0|2373|0|0|0|0|0.0180|0.0083|600|0.0067|0.0|1773|0.0|0|0.0000|0.0| T|TIBKR|202107|EPIX|12|21|19|2366|100|2266|0|2266|0|0|0|0|0.1206|0.1270|2066|0.0271|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|EPIX|12|22|1|800|0|800|0|800|0|0|0|0|0.1000|0.4100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|EPM|12|21|36|4265|300|3965|0|3965|0|0|0|0|0.0314|0.0421|2865|0.0134|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|EPM|12|22|4|4600|0|4600|0|4600|0|0|0|0|0.1091|0.0467|1200|0.0242|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|EPOL|12|21|12|1300|0|1300|0|1300|0|0|0|0|0.0262|0.0285|1100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|EPOL|12|22|4|4500|0|4500|0|4500|0|0|0|0|-0.0196|0.1431|4500|0.0571|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPP|12|21|1|100|100|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPP|12|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0600|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|EPP|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0450|0.0325|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|EPR|12|21|130|29177|0|29177|0|29177|0|0|0|0|0.0620|0.0556|20416|0.0139|0.0|8761|0.0|0|0.0000|0.0| T|TIBKR|202107|EPR|12|22|57|43504|2500|41004|0|41004|0|0|0|0|0.0920|0.0559|28800|0.0134|0.0|12204|0.0|0|0.0000|0.0| T|TIBKR|202107|EPR|13|21|6|1100|800|300|0|300|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|EPR|13|22|5|4500|3400|1100|0|1100|0|0|0|0|0.4200|||||||||| T|TIBKR|202107|EPR|14|21|1|300|0|300|0|300|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|EPR PRC|12|21|6|1900|0|1900|0|1900|0|0|0|0|0.0047|0.1084|1900|0.0289|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPR PRE|12|21|4|400|0|400|0|400|0|0|0|0|0.0700|0.1375|300|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EPR PRG|12|21|1|200|0|200|0|200|0|0|0|0|0.1900|0.1900|200|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPRF|12|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0300|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPRT|12|21|13|1989|0|1989|0|1989|0|0|0|0|0.1944|0.0976|1689|0.0155|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|EPRT|12|22|5|3292|0|3292|0|3292|0|0|0|0|-0.0875|0.0257|500|0.0100|0.0|2792|0.0|0|0.0000|0.0| T|TIBKR|202107|EPSN|12|21|28|4691|350|4341|0|4341|0|0|0|0|0.0152|0.0215|300|0.0133|0.0|4041|0.0|0|0.0000|0.0| T|TIBKR|202107|EPSN|12|22|4|2325|217|2108|0|2108|0|0|0|0|0.0174|0.0233|0|0.0000|0.0|2108|0.0|0|0.0000|0.0| T|TIBKR|202107|EPSN|13|22|1|917|917|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EPSN|14|21|2|200|0|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EPSN|14|22|1|917|917|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EPU|12|21|8|930|0|930|0|930|0|0|0|0|0.0356|0.1204|930|0.0177|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EPU|12|22|2|2200|0|2200|0|2200|0|0|0|0|-0.0255|0.1064|1000|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|EPZM|12|21|29|3942|0|3942|0|3942|0|0|0|0|0.0438|0.0488|1818|0.0265|0.0|2124|0.0|0|0.0000|0.0| T|TIBKR|202107|EPZM|12|22|4|3069|830|2239|0|2239|0|0|0|0|0.0436|0.0308|524|0.0100|0.0|1715|0.0|0|0.0000|0.0| T|TIBKR|202107|EQ|12|21|37|6695|0|6695|0|6695|0|0|0|0|0.0143|0.0537|5712|0.0131|0.0|983|0.0|0|0.0000|0.0| T|TIBKR|202107|EQ|12|22|9|5450|0|5450|0|5450|0|0|0|0|0.0289|0.0664|4950|0.0175|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|EQC|12|21|55|10643|538|10105|0|10105|0|0|0|0|0.0140|0.0173|400|0.0162|0.0|9705|0.0|0|0.0000|0.0| T|TIBKR|202107|EQC|12|22|87|60301|1300|59001|0|59001|0|0|0|0|0.0152|0.0149|1000|0.0200|0.0|58001|0.0|0|0.0000|0.0| T|TIBKR|202107|EQC|12|23|6|15200|0|15200|0|15200|0|0|0|0|-0.0305|0.0141|0|0.0000|0.0|15200|0.0|0|0.0000|0.0| T|TIBKR|202107|EQC|13|21|1|286|286|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EQC|14|21|3|555|225|330|0|330|0|0|0|0|-0.0239|||||||||| T|TIBKR|202107|EQC|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EQD|12|21|9|1800|0|1800|0|1800|0|0|0|0|0.0106|0.0106|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|EQD|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|EQD|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|EQD U|12|21|1|350|0|350|0|350|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|350|0.0|0|0.0000|0.0| T|TIBKR|202107|EQH|12|21|15|2117|0|2117|0|2117|0|0|0|0|-0.0075|0.0076|600|0.0067|0.0|1517|0.0|0|0.0000|0.0| T|TIBKR|202107|EQH|12|22|4|3333|0|3333|0|3333|0|0|0|0|0.0025|0.0212|533|0.0100|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|EQH PRA|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0800|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EQH PRA|12|22|1|600|0|600|0|600|0|0|0|0|0.0700|0.0800|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|EQH PRC|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0355|0.0209|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|EQIX|12|21|32|4110|0|4110|0|4110|0|0|0|0|0.1984|0.8490|4110|0.2136|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EQIX|12|22|3|1600|0|1600|0|1600|0|0|0|0|-2.7563|0.5006|1600|0.1625|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EQNR|12|21|54|10720|100|10620|0|10620|0|0|0|0|0.0196|0.0033|7066|0.0050|0.0|3554|0.0|0|0.0000|0.0| T|TIBKR|202107|EQNR|12|22|20|16800|0|16800|0|16800|0|0|0|0|0.0139|0.0039|10200|0.0050|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|EQNR|12|23|3|6800|0|6800|0|6800|0|0|0|0|-0.0421|0.0100|0|0.0000|0.0|6800|0.0|0|0.0000|0.0| T|TIBKR|202107|EQOS|12|21|166|23206|400|22806|0|22806|0|0|0|0|0.0201|0.0294|10725|0.0100|0.0|12081|0.0|0|0.0000|0.0| T|TIBKR|202107|EQOS|12|22|40|45679|2300|43379|0|43379|0|0|0|0|-0.0332|0.0324|6875|0.0100|0.0|36504|0.0|0|0.0000|0.0| T|TIBKR|202107|EQOS|12|23|21|50752|2000|48752|0|48752|0|0|0|0|-0.0375|0.0319|2500|0.0100|0.0|46252|0.0|0|0.0000|0.0| T|TIBKR|202107|EQOS|14|21|2|362|100|262|0|262|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|EQR|12|21|66|11810|100|11710|0|11710|0|0|0|0|0.0258|0.0219|5760|0.0110|0.0|5950|0.0|0|0.0000|0.0| T|TIBKR|202107|EQR|12|22|5|5124|0|5124|0|5124|0|0|0|0|0.4275|0.1234|3800|0.0155|0.0|1324|0.0|0|0.0000|0.0| T|TIBKR|202107|EQT|12|21|167|25857|3766|22091|0|22091|0|0|0|0|0.0782|0.0200|2953|0.0117|0.0|19138|0.0|0|0.0000|0.0| T|TIBKR|202107|EQT|12|22|112|95886|4500|91386|0|91386|0|0|0|0|0.1099|0.0162|3768|0.0113|0.0|87618|0.0|0|0.0000|0.0| T|TIBKR|202107|EQT|12|23|12|24200|0|24200|0|24200|0|0|0|0|-0.1242|0.0108|0|0.0000|0.0|24200|0.0|0|0.0000|0.0| T|TIBKR|202107|EQT|13|21|5|836|736|100|0|100|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|EQT|14|22|3|1974|1974|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EQX|12|21|179|36828|1900|34928|0|34928|0|0|0|0|-0.0016|0.0073|9495|0.0050|0.0|25433|0.0|0|0.0000|0.0| T|TIBKR|202107|EQX|12|22|109|108397|15197|93200|0|93200|0|0|0|0|-0.0031|0.0094|12071|0.0057|0.0|81129|0.0|0|0.0000|0.0| T|TIBKR|202107|EQX|12|23|70|177300|14900|162400|0|162400|0|0|0|0|-0.0198|0.0100|0|0.0000|0.0|162400|0.0|0|0.0000|0.0| T|TIBKR|202107|EQX|12|24|2|11600|0|11600|0|11600|0|0|0|0|-0.0212|0.0100|0|0.0000|0.0|11600|0.0|0|0.0000|0.0| T|TIBKR|202107|EQX|14|21|4|410|300|110|0|110|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|EQX|14|22|4|3464|1800|1664|0|1664|0|0|0|0|-0.0612|||||||||| T|TIBKR|202107|EQX|14|23|8|21300|19300|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|EQX|14|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERAS|12|21|20|3074|400|2674|0|2674|0|0|0|0|0.4496|0.1929|2474|0.0251|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ERAS|12|22|12|9715|0|9715|0|9715|0|0|0|0|-0.0218|0.1043|9715|0.0191|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ERC|12|21|3|700|0|700|0|700|0|0|0|0|0.0186|0.0143|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ERC|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ERES|12|21|2|550|0|550|0|550|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|550|0.0|0|0.0000|0.0| T|TIBKR|202107|ERF|12|21|32|4920|100|4820|0|4820|0|0|0|0|0.0050|0.0052|2319|0.0050|0.0|2501|0.0|0|0.0000|0.0| T|TIBKR|202107|ERF|12|22|35|37943|3500|34443|0|34443|0|0|0|0|-0.0040|0.0085|5141|0.0050|0.0|29302|0.0|0|0.0000|0.0| T|TIBKR|202107|ERF|12|23|16|48100|6600|41500|0|41500|0|0|0|0|-0.0177|0.0090|4100|0.0050|0.0|37400|0.0|0|0.0000|0.0| T|TIBKR|202107|ERF|12|24|1|6300|0|6300|0|6300|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|ERF|14|22|2|2800|2800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERH|12|21|3|683|0|683|0|683|0|0|0|0|0.0624|0.0624|683|0.0127|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ERIC|12|21|303|51857|1300|50557|0|50557|0|0|0|0|0.0033|0.0037|31900|0.0050|0.0|18657|0.0|0|0.0000|0.0| T|TIBKR|202107|ERIC|12|22|74|63114|738|62376|0|62376|0|0|0|0|0.0107|0.0051|30314|0.0050|0.0|32062|0.0|0|0.0000|0.0| T|TIBKR|202107|ERIC|12|23|38|103629|2100|101529|0|101529|0|0|0|0|0.0031|0.0064|36316|0.0050|0.0|65213|0.0|0|0.0000|0.0| T|TIBKR|202107|ERIC|12|24|4|21000|0|21000|0|21000|0|0|0|0|-0.0024|0.0024|16000|0.0050|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|ERIC|14|21|3|490|200|290|0|290|0|0|0|0|-0.0121|||||||||| T|TIBKR|202107|ERIC|14|22|1|700|0|700|0|700|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|ERIE|12|21|3|400|0|400|0|400|0|0|0|0|0.5350|0.3675|400|0.0550|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ERII|12|21|126|22978|746|22232|0|22232|0|0|0|0|0.0688|0.0384|8353|0.0137|0.0|13879|0.0|0|0.0000|0.0| T|TIBKR|202107|ERII|12|22|37|31671|2300|29371|0|29371|0|0|0|0|0.0843|0.0420|5100|0.0100|0.0|24271|0.0|0|0.0000|0.0| T|TIBKR|202107|ERII|12|23|1|2000|40|1960|0|1960|0|0|0|0|0.5600|0.0700|1960|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ERII|13|21|1|100|0|100|0|100|0|0|0|0|0.2900|||||||||| T|TIBKR|202107|ERII|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERJ|12|21|211|39208|2675|36533|0|36533|0|0|0|0|-0.0013|0.0073|10987|0.0060|0.0|25546|0.0|0|0.0000|0.0| T|TIBKR|202107|ERJ|12|22|73|67984|8165|59819|0|59819|0|0|0|0|-0.0154|0.0063|23551|0.0057|0.0|36268|0.0|0|0.0000|0.0| T|TIBKR|202107|ERJ|12|23|12|28800|1200|27600|0|27600|0|0|0|0|-0.0061|0.0084|6600|0.0073|0.0|21000|0.0|0|0.0000|0.0| T|TIBKR|202107|ERJ|13|22|2|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERJ|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERJ|14|22|4|3300|3300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERO|12|21|2|200|0|200|0|200|0|0|0|0|0.0800|0.0500|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ERTH|12|21|8|909|0|909|0|909|0|0|0|0|0.2477|0.2444|909|0.0310|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ERUS|12|21|5|869|0|869|0|869|0|0|0|0|0.0216|0.0476|869|0.0174|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ERUS|12|22|3|2800|0|2800|0|2800|0|0|0|0|0.0807|0.0536|2800|0.0157|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ERX|12|21|110|22302|1500|20802|0|20802|0|0|0|0|0.0017|0.0073|5707|0.0050|0.0|15095|0.0|0|0.0000|0.0| T|TIBKR|202107|ERX|12|22|38|25800|3100|22700|0|22700|0|0|0|0|-0.0012|0.0072|6300|0.0050|0.0|16400|0.0|0|0.0000|0.0| T|TIBKR|202107|ERX|12|23|4|8100|4100|4000|0|4000|0|0|0|0|-0.1450|0.0050|2000|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ERX|13|21|3|500|0|500|0|500|0|0|0|0|-0.0140|||||||||| T|TIBKR|202107|ERX|13|22|3|3930|3930|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERX|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERX|14|21|7|1239|1139|100|0|100|0|0|0|0|-0.5100|||||||||| T|TIBKR|202107|ERX|14|22|3|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERX|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERY|12|21|113|22864|300|22564|0|22564|0|0|0|0|-0.0296|0.0090|2530|0.0050|0.0|20034|0.0|0|0.0000|0.0| T|TIBKR|202107|ERY|12|22|49|46653|2300|44353|0|44353|0|0|0|0|0.0071|0.0090|5500|0.0050|0.0|38853|0.0|0|0.0000|0.0| T|TIBKR|202107|ERY|12|23|13|27900|2000|25900|0|25900|0|0|0|0|0.0015|0.0089|2900|0.0050|0.0|23000|0.0|0|0.0000|0.0| T|TIBKR|202107|ERY|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERY|14|21|9|2672|2672|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERY|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ERYP|12|21|941|153075|12362|140713|0|140713|0|0|0|0|0.0106|0.0628|92400|0.0136|0.0|48313|0.0|0|0.0000|0.0| T|TIBKR|202107|ERYP|12|22|214|132379|10789|121590|0|121590|0|0|0|0|0.0060|0.0582|80767|0.0134|0.0|40823|0.0|0|0.0000|0.0| T|TIBKR|202107|ERYP|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.4200|0.0300|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|ERYP|13|21|16|3324|2770|554|0|554|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|ERYP|13|22|4|2690|1490|1200|0|1200|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|ERYP|14|21|67|10494|1739|8755|0|8755|0|0|0|0|-0.1281|||||||||| T|TIBKR|202107|ERYP|14|22|7|4700|0|4700|0|4700|0|0|0|0|-0.5068|||||||||| T|TIBKR|202107|ERYP|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.4200|||||||||| T|TIBKR|202107|ERYP|15|22|1|690|690|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ES|12|21|95|14146|1790|12356|0|12356|0|0|0|0|0.0042|0.0364|6584|0.0112|0.0|5772|0.0|0|0.0000|0.0| T|TIBKR|202107|ES|12|22|1|900|0|900|0|900|0|0|0|0|0.4400|0.2100|900|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ES|13|21|2|400|100|300|0|300|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ES|13|22|1|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ES|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ESCA|12|21|3|700|0|700|0|700|0|0|0|0|0.0443|0.1514|700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESCA|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0600|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESE|12|21|27|5270|0|5270|0|5270|0|0|0|0|0.2389|0.3217|5070|0.0855|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ESE|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0100|0.2300|1000|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESEA|12|21|72|11435|100|11335|0|11335|0|0|0|0|0.2181|0.2551|10535|0.0570|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ESEA|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.3150|0.2500|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGC|12|21|231|46289|1100|45189|0|45189|0|0|0|0|0.0071|0.0079|9329|0.0050|0.0|35860|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGC|12|22|159|158063|5270|152793|0|152793|0|0|0|0|0.0061|0.0072|42614|0.0050|0.0|110179|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGC|12|23|51|144287|8385|135902|0|135902|0|0|0|0|0.0022|0.0067|45114|0.0050|0.0|90788|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGC|12|24|23|149276|0|149276|0|149276|0|0|0|0|0.0003|0.0092|12400|0.0050|0.0|136876|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGC|14|21|3|800|0|800|0|800|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|ESGC|14|22|4|2700|0|2700|0|2700|0|0|0|0|-0.0063|||||||||| T|TIBKR|202107|ESGC|14|23|1|2726|0|2726|0|2726|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|ESGD|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0100|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGE|12|21|4|897|0|897|0|897|0|0|0|0|0.0069|0.0066|302|0.0050|0.0|595|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGE|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0380|0.0060|600|0.0050|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGE|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ESGE|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ESGR|12|21|2|300|0|300|0|300|0|0|0|0|3.4233|2.8767|300|0.3433|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGRO|12|21|1|200|0|200|0|200|0|0|0|0|0.0400|0.0400|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGRP|12|21|1|300|0|300|0|300|0|0|0|0|0.0700|0.0700|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGU|12|21|4|700|0|700|0|700|0|0|0|0|-0.0143|0.0014|600|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGV|12|21|43|5679|400|5279|0|5279|0|0|0|0|-0.0069|0.0092|3929|0.0084|0.0|1350|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGV|12|22|26|29399|5599|23800|0|23800|0|0|0|0|-0.0557|0.0120|8900|0.0050|0.0|14900|0.0|0|0.0000|0.0| T|TIBKR|202107|ESGV|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ESGV|13|22|6|7800|6600|1200|0|1200|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|ESGV|14|21|4|450|450|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ESGV|14|22|2|2300|2300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ESI|12|21|71|10701|900|9801|0|9801|0|0|0|0|0.0294|0.0211|1816|0.0089|0.0|7985|0.0|0|0.0000|0.0| T|TIBKR|202107|ESI|12|22|28|25703|988|24715|0|24715|0|0|0|0|0.0014|0.0128|500|0.0050|0.0|24215|0.0|0|0.0000|0.0| T|TIBKR|202107|ESI|12|23|5|11500|2200|9300|0|9300|0|0|0|0|-0.0562|0.0143|0|0.0000|0.0|9300|0.0|0|0.0000|0.0| T|TIBKR|202107|ESI|14|21|1|388|388|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ESLT|12|21|5|600|0|600|0|600|0|0|0|0|0.4050|0.4167|600|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESM|12|21|2|250|0|250|0|250|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|ESM|14|21|1|150|0|150|0|150|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|ESML|12|21|9|2426|0|2426|0|2426|0|0|0|0|0.0365|0.0974|2026|0.0267|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ESML|12|22|3|1904|0|1904|0|1904|0|0|0|0|0.0763|0.0352|1904|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESNT|12|21|17|3247|200|3047|0|3047|0|0|0|0|0.0033|0.0664|2612|0.0129|0.0|435|0.0|0|0.0000|0.0| T|TIBKR|202107|ESNT|12|22|1|500|0|500|0|500|0|0|0|0|-0.0400|0.0000|500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESP|12|21|4|700|0|700|0|700|0|0|0|0|-0.3071|0.2500|500|0.0680|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ESPO|12|21|21|2605|0|2605|0|2605|0|0|0|0|0.1373|0.1404|2505|0.0277|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ESPO|12|22|2|1288|0|1288|0|1288|0|0|0|0|0.4075|0.1774|1288|0.0193|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESPR|12|21|35|4995|0|4995|0|4995|0|0|0|0|0.0166|0.0570|3560|0.0140|0.0|1435|0.0|0|0.0000|0.0| T|TIBKR|202107|ESPR|12|22|11|7843|0|7843|0|7843|0|0|0|0|-0.1525|0.0529|6035|0.0100|0.0|1808|0.0|0|0.0000|0.0| T|TIBKR|202107|ESQ|12|21|21|3100|0|3100|0|3100|0|0|0|0|0.1623|0.1981|2400|0.0396|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ESQ|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0255|0.1045|1100|0.0209|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESRT|12|21|22|3333|200|3133|0|3133|0|0|0|0|0.0077|0.0154|872|0.0094|0.0|2261|0.0|0|0.0000|0.0| T|TIBKR|202107|ESRT|12|22|6|6125|0|6125|0|6125|0|0|0|0|-0.0095|0.0089|700|0.0050|0.0|5425|0.0|0|0.0000|0.0| T|TIBKR|202107|ESRT|12|23|1|2807|2807|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESS|12|21|6|1555|0|1555|0|1555|0|0|0|0|-0.5845|0.2366|1555|0.0589|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESS|12|22|1|661|0|661|0|661|0|0|0|0|3.1500|0.8700|661|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESSC|12|22|1|800|0|800|0|800|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ESSCR|12|21|1|400|400|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESSCR|12|22|5|4300|4300|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESSCR|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ESTA|12|21|17|2695|0|2695|0|2695|0|0|0|0|0.5405|0.7629|2695|0.1704|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESTC|12|21|128|18394|472|17922|0|17922|0|0|0|0|0.1803|0.2608|17222|0.0590|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ESTC|12|22|12|10321|0|10321|0|10321|0|0|0|0|-0.4117|0.3718|10321|0.1294|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESTC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|0.0600|2000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ESTE|12|21|55|8413|1067|7346|0|7346|0|0|0|0|0.0291|0.0520|3745|0.0150|0.0|3601|0.0|0|0.0000|0.0| T|TIBKR|202107|ESTE|12|22|51|46152|4605|41547|0|41547|0|0|0|0|0.0247|0.0503|16380|0.0123|0.0|25167|0.0|0|0.0000|0.0| T|TIBKR|202107|ESTE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ESXB|12|21|2|200|0|200|0|200|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ET|12|21|569|101245|3944|97301|0|97301|0|0|0|0|-0.0002|0.0045|56043|0.0050|0.0|41258|0.0|0|0.0000|0.0| T|TIBKR|202107|ET|12|22|319|313064|17451|295613|0|295613|0|0|0|0|-0.0080|0.0038|185448|0.0050|0.0|110165|0.0|0|0.0000|0.0| T|TIBKR|202107|ET|12|23|127|333242|19500|313742|0|313742|0|0|0|0|-0.0126|0.0076|82584|0.0050|0.0|231158|0.0|0|0.0000|0.0| T|TIBKR|202107|ET|12|24|26|157000|19900|137100|0|137100|0|0|0|0|0.0018|0.0074|51300|0.0055|0.0|85800|0.0|0|0.0000|0.0| T|TIBKR|202107|ET|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ET|14|21|10|2649|1800|849|0|849|0|0|0|0|-0.0621|||||||||| T|TIBKR|202107|ET|14|22|16|16083|13100|2983|0|2983|0|0|0|0|0.0537|||||||||| T|TIBKR|202107|ET|14|23|5|12000|12000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ET|14|24|1|6200|0|6200|0|6200|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|ET PRC|12|21|10|1100|0|1100|0|1100|0|0|0|0|0.0191|0.0191|500|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ET PRD|12|21|8|2300|100|2200|0|2200|0|0|0|0|0.0727|0.0541|1300|0.0238|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|ET PRD|12|22|1|500|0|500|0|500|0|0|0|0|-0.1000|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ET PRE|12|21|7|1594|0|1594|0|1594|0|0|0|0|0.0369|0.0306|359|0.0200|0.0|1235|0.0|0|0.0000|0.0| T|TIBKR|202107|ET PRE|12|22|1|700|0|700|0|700|0|0|0|0|0.0800|0.0800|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ETAC|12|21|5|1050|0|1050|0|1050|0|0|0|0|0.0024|0.0100|0|0.0000|0.0|1050|0.0|0|0.0000|0.0| T|TIBKR|202107|ETAC|12|22|7|5100|0|5100|0|5100|0|0|0|0|-0.0025|0.0100|0|0.0000|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|ETACU|12|22|1|600|0|600|0|600|0|0|0|0|0.0800|0.0800|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ETB|12|21|4|700|0|700|0|700|0|0|0|0|0.0586|0.0486|200|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ETG|12|21|13|2420|0|2420|0|2420|0|0|0|0|0.0069|0.0284|0|0.0000|0.0|2420|0.0|0|0.0000|0.0| T|TIBKR|202107|ETG|12|22|3|2800|0|2800|0|2800|0|0|0|0|-0.0057|0.0200|0|0.0000|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|ETH|12|21|30|4203|300|3903|0|3903|0|0|0|0|0.0278|0.0681|3274|0.0128|0.0|629|0.0|0|0.0000|0.0| T|TIBKR|202107|ETH|12|22|13|12800|0|12800|0|12800|0|0|0|0|-0.1639|0.0622|11600|0.0126|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|ETH|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|ETHO|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ETJ|12|21|22|4138|0|4138|0|4138|0|0|0|0|-0.0000|0.0159|0|0.0000|0.0|4138|0.0|0|0.0000|0.0| T|TIBKR|202107|ETJ|12|22|2|2300|0|2300|0|2300|0|0|0|0|-0.0365|0.0174|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|ETJ|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0050|0.0200|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|ETJ|14|21|2|250|0|250|0|250|0|0|0|0|-0.0180|||||||||| T|TIBKR|202107|ETN|12|21|130|17977|400|17577|0|17577|0|0|0|0|0.0662|0.0435|10557|0.0119|0.0|7020|0.0|0|0.0000|0.0| T|TIBKR|202107|ETN|12|22|9|6667|0|6667|0|6667|0|0|0|0|0.2632|0.1049|3800|0.0134|0.0|2867|0.0|0|0.0000|0.0| T|TIBKR|202107|ETN|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0850|0.0633|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|ETN|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ETNB|12|21|31|3701|100|3601|0|3601|0|0|0|0|0.0473|0.1747|3301|0.0312|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ETNB|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0300|0.1833|1500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ETO|12|21|6|1137|0|1137|0|1137|0|0|0|0|0.0549|0.0531|1137|0.0130|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ETO|12|22|1|500|0|500|0|500|0|0|0|0|-0.0400|0.0500|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ETON|12|21|56|7239|300|6939|0|6939|0|0|0|0|0.0192|0.0229|3377|0.0104|0.0|3562|0.0|0|0.0000|0.0| T|TIBKR|202107|ETON|12|22|19|17438|0|17438|0|17438|0|0|0|0|0.0253|0.0328|10138|0.0100|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|ETON|12|23|5|10700|0|10700|0|10700|0|0|0|0|0.0245|0.0437|4400|0.0100|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|ETON|14|21|1|200|0|200|0|200|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|ETR|12|21|24|3963|0|3963|0|3963|0|0|0|0|0.0548|0.0342|2727|0.0107|0.0|1236|0.0|0|0.0000|0.0| T|TIBKR|202107|ETRN|12|21|55|12137|400|11737|0|11737|0|0|0|0|0.0130|0.0054|6029|0.0051|0.0|5708|0.0|0|0.0000|0.0| T|TIBKR|202107|ETRN|12|22|38|38471|500|37971|0|37971|0|0|0|0|-0.0008|0.0096|4560|0.0050|0.0|33411|0.0|0|0.0000|0.0| T|TIBKR|202107|ETRN|12|23|40|109474|2000|107474|0|107474|0|0|0|0|-0.0005|0.0116|2700|0.0100|0.0|104774|0.0|0|0.0000|0.0| T|TIBKR|202107|ETRN|12|24|4|22961|2173|20788|0|20788|0|0|0|0|0.1061|0.0210|0|0.0000|0.0|20788|0.0|0|0.0000|0.0| T|TIBKR|202107|ETRN|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ETRN|14|22|2|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ETRN|15|22|1|1475|1475|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ETSY|12|21|1247|192708|3657|189051|0|189051|0|0|0|0|0.0929|0.1491|180351|0.0379|0.0|8700|0.0|0|0.0000|0.0| T|TIBKR|202107|ETSY|12|22|106|80633|0|80633|0|80633|0|0|0|0|0.1228|0.1393|80633|0.0442|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ETSY|12|23|8|16000|0|16000|0|16000|0|0|0|0|0.9950|0.1475|16000|0.0362|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ETSY|13|21|8|1711|1211|500|0|500|0|0|0|0|-0.7590|||||||||| T|TIBKR|202107|ETSY|13|22|1|500|17|483|0|483|0|0|0|0|-1.9700|||||||||| T|TIBKR|202107|ETTX|12|21|64|8899|200|8699|0|8699|0|0|0|0|0.0150|0.0206|1300|0.0104|0.0|7399|0.0|0|0.0000|0.0| T|TIBKR|202107|ETTX|12|22|16|11000|2300|8700|0|8700|0|0|0|0|0.0001|0.0231|500|0.0100|0.0|8200|0.0|0|0.0000|0.0| T|TIBKR|202107|ETTX|12|23|8|16000|0|16000|0|16000|0|0|0|0|-0.0300|0.0312|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|ETTX|14|21|1|196|0|196|0|196|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ETTX|14|22|1|500|0|500|0|500|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ETV|12|21|37|8911|0|8911|0|8911|0|0|0|0|0.0047|0.0125|243|0.0100|0.0|8668|0.0|0|0.0000|0.0| T|TIBKR|202107|ETV|12|22|11|7413|0|7413|0|7413|0|0|0|0|0.0184|0.0146|500|0.0100|0.0|6913|0.0|0|0.0000|0.0| T|TIBKR|202107|ETW|12|21|10|1783|0|1783|0|1783|0|0|0|0|0.0007|0.0111|0|0.0000|0.0|1783|0.0|0|0.0000|0.0| T|TIBKR|202107|ETW|12|22|10|7226|0|7226|0|7226|0|0|0|0|-0.0054|0.0112|900|0.0100|0.0|6326|0.0|0|0.0000|0.0| T|TIBKR|202107|ETWO|12|21|93|17213|1100|16113|0|16113|0|0|0|0|0.0065|0.0091|6896|0.0069|0.0|9217|0.0|0|0.0000|0.0| T|TIBKR|202107|ETWO|12|22|26|21097|0|21097|0|21097|0|0|0|0|-0.0090|0.0072|13500|0.0056|0.0|7597|0.0|0|0.0000|0.0| T|TIBKR|202107|ETWO|12|23|5|12716|0|12716|0|12716|0|0|0|0|0.0668|0.0264|6400|0.0070|0.0|6316|0.0|0|0.0000|0.0| T|TIBKR|202107|ETWO|13|21|3|700|0|700|0|700|0|0|0|0|-0.0386|||||||||| T|TIBKR|202107|ETWO|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ETX|12|21|2|606|0|606|0|606|0|0|0|0|0.2728|0.2756|606|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ETY|12|21|8|2026|0|2026|0|2026|0|0|0|0|-0.0099|0.0137|0|0.0000|0.0|2026|0.0|0|0.0000|0.0| T|TIBKR|202107|ETY|12|22|5|4279|0|4279|0|4279|0|0|0|0|-0.0008|0.0136|0|0.0000|0.0|4279|0.0|0|0.0000|0.0| T|TIBKR|202107|EUFN|12|21|15|2179|100|2079|0|2079|0|0|0|0|0.0020|0.0062|780|0.0050|0.0|1299|0.0|0|0.0000|0.0| T|TIBKR|202107|EUFN|12|22|4|4100|0|4100|0|4100|0|0|0|0|-0.0054|0.0000|4100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EUFN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EUM|12|21|3|756|0|756|0|756|0|0|0|0|0.0079|0.0100|0|0.0000|0.0|756|0.0|0|0.0000|0.0| T|TIBKR|202107|EUM|12|22|1|1301|1301|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EURL|12|21|10|1586|0|1586|0|1586|0|0|0|0|0.0283|0.0538|1086|0.0124|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|EURL|12|22|5|3000|0|3000|0|3000|0|0|0|0|0.1063|0.0700|3000|0.0187|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EURN|12|21|159|28648|754|27894|0|27894|0|0|0|0|0.0044|0.0067|9326|0.0050|0.0|18568|0.0|0|0.0000|0.0| T|TIBKR|202107|EURN|12|22|112|97580|5700|91880|0|91880|0|0|0|0|0.0014|0.0074|24300|0.0050|0.0|67580|0.0|0|0.0000|0.0| T|TIBKR|202107|EURN|12|23|21|51666|2400|49266|0|49266|0|0|0|0|-0.0086|0.0100|0|0.0000|0.0|49266|0.0|0|0.0000|0.0| T|TIBKR|202107|EURN|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|EURN|14|21|4|700|200|500|0|500|0|0|0|0|-0.0140|||||||||| T|TIBKR|202107|EURN|14|22|3|1800|600|1200|0|1200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|EUSG|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|EUSGU|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVA|12|21|14|1800|0|1800|0|1800|0|0|0|0|0.0244|0.1183|1800|0.0425|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVA|12|22|5|3700|0|3700|0|3700|0|0|0|0|0.2149|0.2249|3700|0.0314|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVAX|12|21|31|5359|229|5130|0|5130|0|0|0|0|0.0639|0.0982|4180|0.0225|0.0|950|0.0|0|0.0000|0.0| T|TIBKR|202107|EVAX|12|22|11|8300|0|8300|0|8300|0|0|0|0|0.0288|0.0694|8300|0.0148|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVBG|12|21|30|5215|0|5215|0|5215|0|0|0|0|0.6475|0.4903|5215|0.1242|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVBG|12|22|4|2500|0|2500|0|2500|0|0|0|0|-0.0420|0.4180|2500|0.0860|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVBN|12|21|1|100|0|100|0|100|0|0|0|0|0.3600|0.3600|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EVC|12|21|83|14148|320|13828|0|13828|0|0|0|0|-0.0033|0.0217|1776|0.0106|0.0|12052|0.0|0|0.0000|0.0| T|TIBKR|202107|EVC|12|22|13|13394|312|13082|0|13082|0|0|0|0|0.0123|0.0163|1100|0.0100|0.0|11982|0.0|0|0.0000|0.0| T|TIBKR|202107|EVC|12|23|3|8808|0|8808|0|8808|0|0|0|0|0.0954|0.0100|3000|0.0100|0.0|5808|0.0|0|0.0000|0.0| T|TIBKR|202107|EVC|14|21|3|500|0|500|0|500|0|0|0|0|0.1060|||||||||| T|TIBKR|202107|EVCM|12|21|114|16390|487|15903|0|15903|0|0|0|0|0.0470|0.1092|11982|0.0170|0.0|3921|0.0|0|0.0000|0.0| T|TIBKR|202107|EVCM|12|22|78|63363|0|63363|0|63363|0|0|0|0|0.0753|0.1378|57182|0.0242|0.0|6181|0.0|0|0.0000|0.0| T|TIBKR|202107|EVCM|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EVCM|14|21|4|870|100|770|0|770|0|0|0|0|-0.0040|||||||||| T|TIBKR|202107|EVCM|14|22|1|881|0|881|0|881|0|0|0|0|0.2800|||||||||| T|TIBKR|202107|EVER|12|21|30|4493|0|4493|0|4493|0|0|0|0|0.0561|0.0976|4393|0.0603|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EVER|12|22|1|1128|0|1128|0|1128|0|0|0|0|0.0000|0.0000|1128|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVF|12|21|9|1578|0|1578|0|1578|0|0|0|0|0.0056|0.0100|0|0.0000|0.0|1578|0.0|0|0.0000|0.0| T|TIBKR|202107|EVF|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0225|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|EVF|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|EVFM|12|21|100|21213|200|21013|0|21013|0|0|0|0|0.0015|0.0043|3310|0.0050|0.0|17703|0.0|0|0.0000|0.0| T|TIBKR|202107|EVFM|12|22|127|118970|0|118970|0|118970|0|0|0|0|0.0043|0.0034|18269|0.0050|0.0|100701|0.0|0|0.0000|0.0| T|TIBKR|202107|EVFM|12|23|63|190442|3700|186742|0|186742|0|0|0|0|0.0007|0.0029|24594|0.0050|0.0|162148|0.0|0|0.0000|0.0| T|TIBKR|202107|EVFM|12|24|28|189116|0|189116|0|189116|0|0|0|0|-0.0002|0.0036|6300|0.0050|0.0|182816|0.0|0|0.0000|0.0| T|TIBKR|202107|EVFM|13|22|1|698|698|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EVFM|14|21|3|525|100|425|0|425|0|0|0|0|-0.0147|||||||||| T|TIBKR|202107|EVFM|14|22|6|4349|0|4349|0|4349|0|0|0|0|0.0019|||||||||| T|TIBKR|202107|EVFM|14|23|2|5000|2000|3000|0|3000|0|0|0|0|-0.0161|||||||||| T|TIBKR|202107|EVG|12|21|10|1509|0|1509|0|1509|0|0|0|0|0.0237|0.0127|100|0.0100|0.1|1409|0.0|0|0.0000|0.0| T|TIBKR|202107|EVG|14|21|1|201|0|201|0|201|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|EVGN|12|21|112|16448|1100|15348|0|15348|0|0|0|0|0.0105|0.0214|4107|0.0100|0.0|11241|0.0|0|0.0000|0.0| T|TIBKR|202107|EVGN|12|22|44|36519|2188|34331|0|34331|0|0|0|0|0.0311|0.0330|1100|0.0100|0.0|33231|0.0|0|0.0000|0.0| T|TIBKR|202107|EVGN|12|23|3|8300|0|8300|0|8300|0|0|0|0|0.0016|0.0100|0|0.0000|0.0|8300|0.0|0|0.0000|0.0| T|TIBKR|202107|EVGN|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EVGN|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|EVGO|12|21|396|61003|1100|59903|0|59903|0|0|0|0|0.0533|0.0437|37473|0.0110|0.0|22430|0.0|0|0.0000|0.0| T|TIBKR|202107|EVGO|12|22|114|105011|4259|100752|0|100752|0|0|0|0|0.0276|0.0469|52882|0.0114|0.0|47870|0.0|0|0.0000|0.0| T|TIBKR|202107|EVGO|12|23|24|57700|0|57700|0|57700|0|0|0|0|0.1418|0.0586|33700|0.0106|0.0|24000|0.0|0|0.0000|0.0| T|TIBKR|202107|EVGO|13|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EVGO|14|21|4|928|0|928|0|928|0|0|0|0|0.1363|||||||||| T|TIBKR|202107|EVH|12|21|40|7641|182|7459|0|7459|0|0|0|0|-0.0287|0.0654|4959|0.0105|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|EVH|12|22|13|10077|0|10077|0|10077|0|0|0|0|-0.0187|0.0665|5877|0.0100|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|EVI|12|21|13|2300|0|2300|0|2300|0|0|0|0|-0.4974|0.5000|2300|0.1057|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVK|12|21|294|45971|3797|42174|0|42174|0|0|0|0|0.0130|0.0423|12586|0.0117|0.0|29588|0.0|0|0.0000|0.0| T|TIBKR|202107|EVK|12|22|110|91244|23605|67639|0|67639|0|0|0|0|-0.0232|0.0453|17601|0.0126|0.0|50038|0.0|0|0.0000|0.0| T|TIBKR|202107|EVK|12|23|55|149715|87715|62000|0|62000|0|0|0|0|-0.0587|0.0432|12000|0.0100|0.0|50000|0.0|0|0.0000|0.0| T|TIBKR|202107|EVK|12|24|1|8900|8900|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVK|14|21|9|1680|0|1680|0|1680|0|0|0|0|0.0112|||||||||| T|TIBKR|202107|EVK|14|22|3|2418|1718|700|0|700|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|EVLO|12|21|38|6423|0|6423|0|6423|0|0|0|0|-0.0190|0.0624|5022|0.0197|0.0|1401|0.0|0|0.0000|0.0| T|TIBKR|202107|EVLO|12|22|8|5700|0|5700|0|5700|0|0|0|0|-0.0456|0.0570|4900|0.0149|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|EVLV|12|21|38|5621|0|5621|0|5621|0|0|0|0|0.1845|0.1181|4501|0.0268|0.0|1120|0.0|0|0.0000|0.0| T|TIBKR|202107|EVLV|12|22|19|17563|1402|16161|0|16161|0|0|0|0|0.0661|0.1872|13861|0.0345|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|EVLV|13|21|1|100|0|100|0|100|0|0|0|0|1.9100|||||||||| T|TIBKR|202107|EVLV|14|21|8|1112|0|1112|0|1112|0|0|0|0|-0.1413|||||||||| T|TIBKR|202107|EVM|12|21|5|1079|0|1079|0|1079|0|0|0|0|0.0137|0.0119|0|0.0000|0.0|1079|0.0|0|0.0000|0.0| T|TIBKR|202107|EVM|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0364|0.0357|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|EVM|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|EVN|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EVOJU|12|21|2|500|0|500|0|500|0|0|0|0|0.0660|0.0740|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVOK|12|21|25|3109|109|3000|0|3000|0|0|0|0|0.0140|0.0143|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|EVOK|12|22|4|4200|0|4200|0|4200|0|0|0|0|0.0200|0.0162|0|0.0000|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|EVOK|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|EVOK|14|21|1|109|109|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EVOL|12|21|51|8904|300|8604|0|8604|0|0|0|0|0.0160|0.0336|2300|0.0126|0.0|6304|0.0|0|0.0000|0.0| T|TIBKR|202107|EVOL|12|22|19|16089|0|16089|0|16089|0|0|0|0|0.0083|0.0339|2617|0.0100|0.0|13472|0.0|0|0.0000|0.0| T|TIBKR|202107|EVOL|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0750|0.0267|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|EVOL|12|24|1|5840|0|5840|0|5840|0|0|0|0|0.0900|0.0400|0|0.0000|0.0|5840|0.0|0|0.0000|0.0| T|TIBKR|202107|EVOL|13|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|EVOL|14|21|2|700|0|700|0|700|0|0|0|0|-0.0286|||||||||| T|TIBKR|202107|EVOL|14|22|1|1524|0|1524|0|1524|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EVOL|14|24|1|5840|0|5840|0|5840|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|EVOP|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVR|12|21|29|4234|100|4134|0|4134|0|0|0|0|0.0895|0.1495|3834|0.0345|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|EVR|12|22|1|500|0|500|0|500|0|0|0|0|-0.3200|0.1700|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVR|13|21|1|125|25|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|EVRG|12|21|35|5149|200|4949|0|4949|0|0|0|0|-0.0086|0.0228|2267|0.0100|0.0|2682|0.0|0|0.0000|0.0| T|TIBKR|202107|EVRG|12|22|4|3600|0|3600|0|3600|0|0|0|0|0.0206|0.0253|700|0.0100|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|EVRI|12|21|793|94587|29000|65587|0|65587|0|0|0|0|0.0041|0.0196|14005|0.0098|0.0|51582|0.0|0|0.0000|0.0| T|TIBKR|202107|EVRI|12|22|59|40721|2400|38321|0|38321|0|0|0|0|-0.0335|0.0253|3821|0.0120|0.0|34500|0.0|0|0.0000|0.0| T|TIBKR|202107|EVRI|12|23|17|34580|2000|32580|0|32580|0|0|0|0|-0.0024|0.0377|0|0.0000|0.0|32580|0.0|0|0.0000|0.0| T|TIBKR|202107|EVRI|13|21|14|1500|1200|300|0|300|0|0|0|0|0.0133|||||||||| T|TIBKR|202107|EVRI|13|22|2|1100|600|500|0|500|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|EVRI|14|21|38|4623|4523|100|0|100|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|EVRI|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EVRI|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EVRI|15|21|4|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EVRI|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EVT|12|21|10|1739|200|1539|0|1539|0|0|0|0|0.0274|0.0407|1239|0.0135|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|EVTC|12|21|6|914|0|914|0|914|0|0|0|0|0.0271|0.0231|225|0.0100|0.0|689|0.0|0|0.0000|0.0| T|TIBKR|202107|EVV|12|21|26|4965|0|4965|0|4965|0|0|0|0|-0.0029|0.0116|200|0.0100|0.0|4765|0.0|0|0.0000|0.0| T|TIBKR|202107|EVV|12|22|14|13200|2600|10600|0|10600|0|0|0|0|-0.0083|0.0111|0|0.0000|0.0|10600|0.0|0|0.0000|0.0| T|TIBKR|202107|EVV|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|EVY|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EVY|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EW|12|21|128|18038|110|17928|0|17928|0|0|0|0|0.3340|0.0827|13516|0.0187|0.0|4412|0.0|0|0.0000|0.0| T|TIBKR|202107|EW|12|22|4|4025|0|4025|0|4025|0|0|0|0|0.4013|0.0507|1800|0.0286|0.0|2225|0.0|0|0.0000|0.0| T|TIBKR|202107|EW|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1100|0.0250|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|EW|13|21|1|100|0|100|0|100|0|0|0|0|-0.2800|||||||||| T|TIBKR|202107|EW|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWA|12|21|22|3382|200|3182|0|3182|0|0|0|0|0.0153|0.0008|2930|0.0050|0.0|252|0.0|0|0.0000|0.0| T|TIBKR|202107|EWA|12|22|8|7318|0|7318|0|7318|0|0|0|0|-0.0011|0.0000|7318|0.0050|0.1|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|EWBC|12|21|12|2259|0|2259|0|2259|0|0|0|0|0.1905|0.3823|1659|0.0390|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|EWBC|12|22|4|3400|0|3400|0|3400|0|0|0|0|-0.0288|0.1012|500|0.0200|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|EWC|12|21|29|4317|100|4217|0|4217|0|0|0|0|0.0032|0.0008|3875|0.0050|0.0|342|0.0|0|0.0000|0.0| T|TIBKR|202107|EWC|12|22|1|1677|0|1677|0|1677|0|0|0|0|0.0000|0.0000|1677|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWC|14|21|13|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWD|12|21|3|500|0|500|0|500|0|0|0|0|0.0580|0.0480|300|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|EWEB|12|21|5|500|0|500|0|500|0|0|0|0|0.0640|0.0680|400|0.0175|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EWG|12|21|27|4809|0|4809|0|4809|0|0|0|0|-0.1451|0.0010|4409|0.0050|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|EWG|12|22|8|6095|1100|4995|0|4995|0|0|0|0|-0.0365|0.0000|4995|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWG|12|23|3|8684|0|8684|0|8684|0|0|0|0|0.0508|0.0023|6684|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|EWGS|12|21|3|400|0|400|0|400|0|0|0|0|0.1700|0.2400|400|0.0725|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWH|12|21|49|9516|0|9516|0|9516|0|0|0|0|0.0062|0.0006|8936|0.0050|0.0|580|0.0|0|0.0000|0.0| T|TIBKR|202107|EWH|12|22|9|7040|0|7040|0|7040|0|0|0|0|-0.0025|0.0009|6390|0.0050|0.0|650|0.0|0|0.0000|0.0| T|TIBKR|202107|EWH|12|23|3|7000|0|7000|0|7000|0|0|0|0|0.0200|0.0057|3000|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|EWH|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWI|12|21|18|2320|0|2320|0|2320|0|0|0|0|-0.0130|0.0034|1520|0.0053|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|EWI|12|22|8|8634|0|8634|0|8634|0|0|0|0|-0.0062|0.0033|5750|0.0050|0.0|2884|0.0|0|0.0000|0.0| T|TIBKR|202107|EWJ|12|21|54|9392|100|9292|0|9292|0|0|0|0|0.0016|0.0018|7592|0.0050|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|EWJ|12|22|14|10432|0|10432|0|10432|0|0|0|0|-0.0153|0.0016|8732|0.0050|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|EWJ|12|23|3|6500|0|6500|0|6500|0|0|0|0|-0.0831|0.0062|2500|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|EWJ|14|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWL|12|21|24|3751|0|3751|0|3751|0|0|0|0|0.0238|0.0054|1730|0.0050|0.0|2021|0.0|0|0.0000|0.0| T|TIBKR|202107|EWL|12|22|15|13624|700|12924|0|12924|0|0|0|0|0.0321|0.0056|5624|0.0050|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|EWL|12|23|3|8600|4600|4000|0|4000|0|0|0|0|0.0900|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|EWM|12|21|10|1189|0|1189|0|1189|0|0|0|0|0.0431|0.0361|400|0.0100|0.0|789|0.0|0|0.0000|0.0| T|TIBKR|202107|EWM|12|22|1|800|0|800|0|800|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|EWMC|12|21|1|130|0|130|0|130|0|0|0|0|0.0600|0.2500|130|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWN|12|21|3|300|0|300|0|300|0|0|0|0|0.0500|0.0167|200|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EWO|12|21|4|1220|0|1220|0|1220|0|0|0|0|0.0616|0.0608|1220|0.0143|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWP|12|21|36|6422|300|6122|0|6122|0|0|0|0|-0.0410|0.0052|3020|0.0050|0.0|3102|0.0|0|0.0000|0.0| T|TIBKR|202107|EWP|12|22|8|7651|0|7651|0|7651|0|0|0|0|-0.0030|0.0027|5551|0.0050|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|EWP|14|21|5|1488|1488|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWQ|12|21|9|1400|100|1300|0|1300|0|0|0|0|0.0085|0.0027|950|0.0050|0.0|350|0.0|0|0.0000|0.0| T|TIBKR|202107|EWQ|14|21|5|564|564|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWS|12|21|22|4217|0|4217|0|4217|0|0|0|0|0.0089|0.0028|3017|0.0050|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|EWS|12|22|8|7757|0|7757|0|7757|0|0|0|0|0.0075|0.0000|7757|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWS|12|23|3|9000|0|9000|0|9000|0|0|0|0|0.0124|0.0000|9000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWSC|12|21|1|200|0|200|0|200|0|0|0|0|0.5300|0.2800|200|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWT|12|21|43|6030|200|5830|0|5830|0|0|0|0|-0.0005|0.0036|3850|0.0050|0.0|1980|0.0|0|0.0000|0.0| T|TIBKR|202107|EWT|12|22|7|5098|0|5098|0|5098|0|0|0|0|0.0135|0.0037|3200|0.0050|0.0|1898|0.0|0|0.0000|0.0| T|TIBKR|202107|EWT|14|21|9|916|916|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWTX|12|21|15|2737|0|2737|0|2737|0|0|0|0|0.2894|0.4069|2637|0.0919|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|EWTX|12|22|1|538|0|538|0|538|0|0|0|0|0.3600|0.4500|538|0.1500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWU|12|21|33|5469|0|5469|0|5469|0|0|0|0|-0.0025|0.0019|4418|0.0050|0.0|1051|0.0|0|0.0000|0.0| T|TIBKR|202107|EWU|12|22|13|10195|0|10195|0|10195|0|0|0|0|0.0024|0.0008|9405|0.0050|0.0|790|0.0|0|0.0000|0.0| T|TIBKR|202107|EWU|14|21|3|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWU|14|22|1|790|0|790|0|790|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|EWUS|12|21|2|350|0|350|0|350|0|0|0|0|0.0000|0.0200|350|0.3664|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWV|12|21|7|1233|0|1233|0|1233|0|0|0|0|0.0078|0.0259|1033|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|EWV|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0400|0.0500|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWW|12|21|122|23220|2300|20920|0|20920|0|0|0|0|-0.0193|0.0105|837|0.0068|0.0|20083|0.0|0|0.0000|0.0| T|TIBKR|202107|EWW|12|22|15|16199|3117|13082|0|13082|0|0|0|0|-0.0251|0.0100|0|0.0000|0.0|13082|0.0|0|0.0000|0.0| T|TIBKR|202107|EWW|12|23|9|18000|0|18000|0|18000|0|0|0|0|0.0500|0.0111|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|EWW|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWW|14|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWW|14|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|EWY|12|21|62|10590|1800|8790|0|8790|0|0|0|0|0.0010|0.0098|200|0.0050|0.0|8590|0.0|0|0.0000|0.0| T|TIBKR|202107|EWY|12|22|9|6087|0|6087|0|6087|0|0|0|0|0.0693|0.0100|0|0.0000|0.0|6087|0.0|0|0.0000|0.0| T|TIBKR|202107|EWY|14|21|6|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EWZ|12|21|204|34968|1000|33968|0|33968|0|0|0|0|0.0018|0.0025|25561|0.0050|0.0|8407|0.0|0|0.0000|0.0| T|TIBKR|202107|EWZ|12|22|69|63602|1000|62602|0|62602|0|0|0|0|0.0393|0.0028|45260|0.0050|0.0|17342|0.0|0|0.0000|0.0| T|TIBKR|202107|EWZ|12|23|26|66800|2800|64000|0|64000|0|0|0|0|-0.0315|0.0037|40000|0.0050|0.0|24000|0.0|0|0.0000|0.0| T|TIBKR|202107|EWZ|12|24|14|96582|6900|89682|0|89682|0|0|0|0|0.0258|0.0031|62082|0.0050|0.0|27600|0.0|0|0.0000|0.0| T|TIBKR|202107|EWZ|14|21|10|1500|1200|300|0|300|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|EWZS|12|21|3|400|0|400|0|400|0|0|0|0|0.0050|0.0350|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EWZS|12|22|1|600|0|600|0|600|0|0|0|0|-0.0700|0.0400|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EXAS|12|21|164|25151|700|24451|0|24451|0|0|0|0|-0.0058|0.1745|23751|0.0384|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|EXAS|12|22|22|16585|1000|15585|0|15585|0|0|0|0|0.4484|0.2621|15585|0.0523|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EXAS|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.8667|0.1833|4000|0.0500|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|EXAS|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXC|12|21|31|4896|0|4896|0|4896|0|0|0|0|0.0157|0.0096|200|0.0050|0.0|4696|0.0|0|0.0000|0.0| T|TIBKR|202107|EXC|12|22|5|2639|0|2639|0|2639|0|0|0|0|0.0213|0.0100|0|0.0000|0.0|2639|0.0|0|0.0000|0.0| T|TIBKR|202107|EXD|12|21|5|570|100|470|0|470|0|0|0|0|0.0179|0.0349|100|0.0100|0.0|370|0.0|0|0.0000|0.0| T|TIBKR|202107|EXD|14|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|EXEL|12|21|95|17210|1800|15410|0|15410|0|0|0|0|-0.0034|0.0093|4128|0.0090|0.0|11282|0.0|0|0.0000|0.0| T|TIBKR|202107|EXEL|12|22|51|44955|800|44155|0|44155|0|0|0|0|-0.0118|0.0099|1900|0.0050|0.0|42255|0.0|0|0.0000|0.0| T|TIBKR|202107|EXEL|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0567|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|EXEL|13|21|2|365|365|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXEL|14|21|2|355|155|200|0|200|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|EXFO|12|21|11|1801|0|1801|0|1801|0|0|0|0|0.0205|0.0144|0|0.0000|0.0|1801|0.0|0|0.0000|0.0| T|TIBKR|202107|EXFO|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|EXG|12|21|26|5033|400|4633|0|4633|0|0|0|0|-0.0019|0.0102|692|0.0078|0.0|3941|0.0|0|0.0000|0.0| T|TIBKR|202107|EXG|12|22|17|18000|2800|15200|0|15200|0|0|0|0|-0.0057|0.0100|0|0.0000|0.0|15200|0.0|0|0.0000|0.0| T|TIBKR|202107|EXG|12|23|8|17700|0|17700|0|17700|0|0|0|0|-0.0010|0.0100|0|0.0000|0.0|17700|0.0|0|0.0000|0.0| T|TIBKR|202107|EXG|12|24|1|6100|0|6100|0|6100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|EXK|12|21|112|20575|850|19725|0|19725|0|0|0|0|-0.0063|0.0042|11452|0.0050|0.0|8273|0.0|0|0.0000|0.0| T|TIBKR|202107|EXK|12|22|73|67153|600|66553|0|66553|0|0|0|0|-0.0028|0.0055|30220|0.0050|0.0|36333|0.0|0|0.0000|0.0| T|TIBKR|202107|EXK|12|23|19|46853|0|46853|0|46853|0|0|0|0|-0.0066|0.0050|23376|0.0050|0.0|23477|0.0|0|0.0000|0.0| T|TIBKR|202107|EXK|12|24|1|5200|0|5200|0|5200|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|EXK|14|21|2|500|100|400|0|400|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|EXLS|12|21|2|359|0|359|0|359|0|0|0|0|-0.0239|0.0634|359|0.0284|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EXN|12|21|11|2100|500|1600|0|1600|0|0|0|0|0.0194|0.0200|200|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|EXN|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0050|0.0150|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|EXP|12|21|8|1032|0|1032|0|1032|0|0|0|0|0.0584|0.3713|1032|0.1022|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EXP|12|22|3|2000|800|1200|0|1200|0|0|0|0|0.4400|0.0900|1200|0.0617|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EXP|13|21|3|444|444|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXPD|12|21|54|7629|200|7429|0|7429|0|0|0|0|0.0728|0.0581|6466|0.0191|0.0|963|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPD|12|22|5|2936|0|2936|0|2936|0|0|0|0|0.0702|0.1010|2936|0.0386|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPD|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXPE|12|21|355|58919|1900|57019|0|57019|0|0|0|0|0.0255|0.1138|51777|0.0283|0.0|5242|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPE|12|22|46|38096|3111|34985|0|34985|0|0|0|0|-0.1015|0.1168|33085|0.0274|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPE|12|23|17|34000|0|34000|0|34000|0|0|0|0|-0.0841|0.1253|28000|0.0450|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPE|13|21|3|400|200|200|0|200|0|0|0|0|0.7600|||||||||| T|TIBKR|202107|EXPE|13|22|1|500|320|180|0|180|0|0|0|0|-1.7700|||||||||| T|TIBKR|202107|EXPE|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXPI|12|21|573|82764|1409|81355|0|81355|0|0|0|0|0.1310|0.0806|75442|0.0216|0.0|5913|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPI|12|22|127|102561|1500|101061|0|101061|0|0|0|0|0.1026|0.0948|94461|0.0215|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPI|12|23|7|14300|0|14300|0|14300|0|0|0|0|0.1673|0.1079|10300|0.0472|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPI|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXPI|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXPO|12|21|35|5441|0|5441|0|5441|0|0|0|0|0.1409|0.1549|5441|0.0391|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPO|12|22|1|500|0|500|0|500|0|0|0|0|-0.6500|0.4100|500|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPR|12|21|885|171447|12420|159027|0|159027|0|0|0|0|0.0071|0.0089|24030|0.0053|0.0|134997|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPR|12|22|269|250341|9803|240538|0|240538|0|0|0|0|0.0040|0.0093|18080|0.0050|0.0|222458|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPR|12|23|91|221297|11800|209497|0|209497|0|0|0|0|-0.0215|0.0100|2000|0.0050|0.0|207497|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPR|12|24|7|50920|10010|40910|0|40910|0|0|0|0|0.0425|0.0133|0|0.0000|0.0|40910|0.0|0|0.0000|0.0| T|TIBKR|202107|EXPR|13|21|4|1600|1200|400|0|400|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|EXPR|13|23|2|5600|5600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXPR|13|24|1|6400|6400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXPR|14|21|21|3778|2360|1418|0|1418|0|0|0|0|0.0130|||||||||| T|TIBKR|202107|EXPR|14|22|10|9831|7064|2767|0|2767|0|0|0|0|-0.0001|||||||||| T|TIBKR|202107|EXPR|14|23|9|18900|16900|2000|0|2000|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|EXR|12|21|46|6628|0|6628|0|6628|0|0|0|0|0.2706|0.1388|5928|0.0303|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|EXR|12|22|7|5904|0|5904|0|5904|0|0|0|0|0.1383|0.2088|5904|0.0793|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EXR|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3300|0.0400|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EXTN|12|21|16|2903|0|2903|0|2903|0|0|0|0|-0.0081|0.0112|100|0.0100|0.0|2803|0.0|0|0.0000|0.0| T|TIBKR|202107|EXTN|12|22|14|14498|0|14498|0|14498|0|0|0|0|0.0114|0.0112|0|0.0000|0.0|14498|0.0|0|0.0000|0.0| T|TIBKR|202107|EXTN|12|23|8|22300|0|22300|0|22300|0|0|0|0|-0.0015|0.0185|2000|0.0100|0.0|20300|0.0|0|0.0000|0.0| T|TIBKR|202107|EXTN|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0400|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|EXTR|12|21|155|24659|2120|22539|0|22539|0|0|0|0|0.0227|0.0078|9414|0.0069|0.0|13125|0.0|0|0.0000|0.0| T|TIBKR|202107|EXTR|12|22|60|51163|3367|47796|0|47796|0|0|0|0|-0.0031|0.0085|14557|0.0055|0.0|33239|0.0|0|0.0000|0.0| T|TIBKR|202107|EXTR|12|23|9|18900|0|18900|0|18900|0|0|0|0|-0.0652|0.0087|2500|0.0050|0.0|16400|0.0|0|0.0000|0.0| T|TIBKR|202107|EXTR|13|21|1|300|0|300|0|300|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|EXTR|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXTR|14|22|2|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EXTR|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EYE|12|21|20|3513|0|3513|0|3513|0|0|0|0|0.0658|0.1005|2195|0.0319|0.0|1318|0.0|0|0.0000|0.0| T|TIBKR|202107|EYEG|12|21|651|86132|7895|78237|0|78237|0|0|0|0|0.0331|0.0342|12119|0.0115|0.0|66118|0.0|0|0.0000|0.0| T|TIBKR|202107|EYEG|12|22|79|71644|4383|67261|0|67261|0|0|0|0|0.0115|0.0380|16764|0.0132|0.0|50497|0.0|0|0.0000|0.0| T|TIBKR|202107|EYEG|12|23|16|33500|8000|25500|0|25500|0|0|0|0|0.0745|0.0353|2000|0.0100|0.0|23500|0.0|0|0.0000|0.0| T|TIBKR|202107|EYEG|13|21|8|1028|528|500|0|500|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|EYEG|13|22|2|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EYEG|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EYEG|14|21|50|8258|1095|7163|0|7163|0|0|0|0|0.0331|||||||||| T|TIBKR|202107|EYEG|14|22|5|4050|500|3550|0|3550|0|0|0|0|-0.0228|||||||||| T|TIBKR|202107|EYEG|14|23|1|3500|0|3500|0|3500|0|0|0|0|-0.4400|||||||||| T|TIBKR|202107|EYEN|12|21|8|1400|400|1000|0|1000|0|0|0|0|0.0280|0.0520|800|0.0250|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|EYEN|12|22|5|3300|0|3300|0|3300|0|0|0|0|0.0155|0.0761|2600|0.0173|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|EYES|12|21|1259|205890|6216|199674|0|199674|0|0|0|0|0.0288|0.0109|14499|0.0087|0.0|185175|0.0|0|0.0000|0.0| T|TIBKR|202107|EYES|12|22|307|285717|7317|278400|0|278400|0|0|0|0|0.0176|0.0107|0|0.0000|0.0|278400|0.0|0|0.0000|0.0| T|TIBKR|202107|EYES|12|23|107|295891|5400|290491|0|290491|0|0|0|0|-0.0005|0.0114|0|0.0000|0.0|290491|0.0|0|0.0000|0.0| T|TIBKR|202107|EYES|12|24|12|78900|0|78900|0|78900|0|0|0|0|-0.0184|0.0168|0|0.0000|0.0|78900|0.0|0|0.0000|0.0| T|TIBKR|202107|EYES|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EYES|13|22|2|2500|700|1800|0|1800|0|0|0|0|-0.2300|||||||||| T|TIBKR|202107|EYES|13|23|2|4400|2400|2000|0|2000|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|EYES|14|21|28|5112|863|4249|0|4249|0|0|0|0|-0.0426|||||||||| T|TIBKR|202107|EYES|14|22|5|4900|1800|3100|0|3100|0|0|0|0|0.0045|||||||||| T|TIBKR|202107|EYPT|12|21|23|3262|200|3062|0|3062|0|0|0|0|0.0332|0.0575|2362|0.0117|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|EZA|12|21|19|2327|0|2327|0|2327|0|0|0|0|0.0834|0.0732|2182|0.0146|0.0|145|0.0|0|0.0000|0.0| T|TIBKR|202107|EZA|12|22|3|2351|0|2351|0|2351|0|0|0|0|0.0639|0.0300|2351|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EZGO|12|21|714|104527|6720|97807|0|97807|0|0|0|0|-0.0245|0.0264|24608|0.0102|0.0|73199|0.0|0|0.0000|0.0| T|TIBKR|202107|EZGO|12|22|128|122107|5581|116526|0|116526|0|0|0|0|0.0042|0.0228|2412|0.0121|0.0|114114|0.0|0|0.0000|0.0| T|TIBKR|202107|EZGO|12|23|46|97136|4100|93036|0|93036|0|0|0|0|-0.0895|0.0240|0|0.0000|0.0|93036|0.0|0|0.0000|0.0| T|TIBKR|202107|EZGO|13|21|13|1980|1580|400|0|400|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|EZGO|13|22|4|4609|4609|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|EZGO|14|21|29|5208|605|4603|0|4603|0|0|0|0|-0.0575|||||||||| T|TIBKR|202107|EZGO|14|22|6|6400|1250|5150|0|5150|0|0|0|0|0.1877|||||||||| T|TIBKR|202107|EZJ|12|21|4|1100|400|700|0|700|0|0|0|0|0.2514|0.2071|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EZPW|12|21|11|1400|0|1400|0|1400|0|0|0|0|0.0093|0.0100|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|EZPW|12|22|7|6947|1500|5447|0|5447|0|0|0|0|-0.0017|0.0100|0|0.0000|0.0|5447|0.0|0|0.0000|0.0| T|TIBKR|202107|EZPW|12|23|2|5400|0|5400|0|5400|0|0|0|0|0.0248|0.0100|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|EZU|12|21|33|4438|600|3838|0|3838|0|0|0|0|-0.0099|0.0016|3238|0.0050|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|EZU|12|22|9|7962|0|7962|0|7962|0|0|0|0|0.0242|0.0045|4362|0.0050|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|EZU|12|23|1|2225|0|2225|0|2225|0|0|0|0|-0.1000|0.0000|2225|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EZU|12|24|1|7007|0|7007|0|7007|0|0|0|0|0.0600|0.0000|7007|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|EZU|14|21|12|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|F|12|21|2304|423097|8008|415089|0|415089|0|0|0|0|0.0056|0.0033|276018|0.0050|0.0|139071|0.0|0|0.0000|0.0| T|TIBKR|202107|F|12|22|961|868656|25357|843299|0|843299|0|0|0|0|0.0069|0.0037|533737|0.0050|0.0|309562|0.0|0|0.0000|0.0| T|TIBKR|202107|F|12|23|402|1137615|16615|1121000|0|1121000|0|0|0|0|0.0066|0.0051|549088|0.0050|0.0|571912|0.0|0|0.0000|0.0| T|TIBKR|202107|F|12|24|100|636953|28200|608753|0|608753|0|0|0|0|0.0032|0.0042|353838|0.0050|0.0|254915|0.0|0|0.0000|0.0| T|TIBKR|202107|F|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|F|13|23|2|5100|3100|2000|0|2000|0|0|0|0|-0.2300|||||||||| T|TIBKR|202107|F|13|24|1|8400|8400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|F|14|21|75|12921|1900|11021|0|11021|0|0|0|0|-0.0402|||||||||| T|TIBKR|202107|F|14|22|9|8574|0|8574|0|8574|0|0|0|0|0.0086|||||||||| T|TIBKR|202107|F|14|23|1|2068|0|2068|0|2068|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|F|14|24|1|5100|5100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|F PRB|12|21|3|800|0|800|0|800|0|0|0|0|-0.0800|0.0700|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|F PRB|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.0456|0.0681|1600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|F PRC|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0714|0.0714|600|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|F PRC|14|22|1|800|0|800|0|800|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|FA|12|21|22|2633|0|2633|0|2633|0|0|0|0|0.1609|0.1115|2333|0.0228|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FA|12|22|3|2652|1500|1152|0|1152|0|0|0|0|-0.7900|0.0900|1152|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FACA|12|21|2|600|0|600|0|600|0|0|0|0|0.1133|0.1067|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FACA|12|22|1|500|0|500|0|500|0|0|0|0|0.0900|0.0900|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FACA U|12|21|2|350|0|350|0|350|0|0|0|0|0.1929|0.1929|150|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FACA U|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.0267|0.0400|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|FACT|12|21|5|500|100|400|0|400|0|0|0|0|0.0100|0.0150|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|FACT|12|22|2|1230|0|1230|0|1230|0|0|0|0|-0.0046|0.0100|0|0.0000|0.0|1230|0.0|0|0.0000|0.0| T|TIBKR|202107|FACT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FACT|14|22|1|630|0|630|0|630|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FAF|12|21|20|3106|0|3106|0|3106|0|0|0|0|0.0701|0.0828|2566|0.0149|0.0|540|0.0|0|0.0000|0.0| T|TIBKR|202107|FAF|12|22|1|500|0|500|0|500|0|0|0|0|-0.3200|0.1400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FAF|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.9700|0.1200|2100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FAF|13|21|3|500|300|200|0|200|0|0|0|0|0.4000|||||||||| T|TIBKR|202107|FALN|12|21|5|1200|0|1200|0|1200|0|0|0|0|0.0000|0.0100|300|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|FALN|12|22|2|1654|0|1654|0|1654|0|0|0|0|0.0058|0.0058|700|0.0050|0.0|954|0.0|0|0.0000|0.0| T|TIBKR|202107|FAM|12|21|26|4414|0|4414|0|4414|0|0|0|0|0.0102|0.0161|0|0.0000|0.0|4414|0.0|0|0.0000|0.0| T|TIBKR|202107|FAM|12|22|7|9400|0|9400|0|9400|0|0|0|0|-0.0370|0.0154|0|0.0000|0.0|9400|0.0|0|0.0000|0.0| T|TIBKR|202107|FAM|14|21|2|300|0|300|0|300|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|FAMI|12|21|233|52582|164|52418|0|52418|0|0|0|0|0.0008|0.0009|0|0.0000|0.0|52418|0.0|0|0.0000|0.0| T|TIBKR|202107|FAMI|12|22|280|287493|3354|284139|0|284139|0|0|0|0|0.0007|0.0009|1662|0.0018|0.0|282477|0.0|0|0.0000|0.0| T|TIBKR|202107|FAMI|12|23|199|594150|2272|591878|0|591878|0|0|0|0|0.0006|0.0009|0|0.0000|0.0|591878|0.0|0|0.0000|0.0| T|TIBKR|202107|FAMI|12|24|128|818724|20500|798224|0|798224|0|0|0|0|0.0014|0.0014|0|0.0000|0.0|798224|0.0|0|0.0000|0.0| T|TIBKR|202107|FAMI|14|21|12|2905|0|2905|0|2905|0|0|0|0|0.0019|||||||||| T|TIBKR|202107|FAMI|14|22|19|18259|0|18259|0|18259|0|0|0|0|0.0021|||||||||| T|TIBKR|202107|FAMI|14|23|8|22598|0|22598|0|22598|0|0|0|0|-0.0006|||||||||| T|TIBKR|202107|FAMI|14|24|2|11600|0|11600|0|11600|0|0|0|0|0.0068|||||||||| T|TIBKR|202107|FAN|12|21|24|6630|0|6630|0|6630|0|0|0|0|0.0047|0.0026|5600|0.0059|0.0|1030|0.0|0|0.0000|0.0| T|TIBKR|202107|FAN|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FANG|12|21|587|86802|3005|83797|0|83797|0|0|0|0|0.0311|0.0712|73601|0.0186|0.0|10196|0.0|0|0.0000|0.0| T|TIBKR|202107|FANG|12|22|66|51383|892|50491|0|50491|0|0|0|0|-0.1232|0.0856|48669|0.0192|0.0|1822|0.0|0|0.0000|0.0| T|TIBKR|202107|FANG|12|23|9|18000|2000|16000|0|16000|0|0|0|0|0.0637|0.0862|8000|0.0125|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|FANG|13|21|3|403|110|293|0|293|0|0|0|0|0.9082|||||||||| T|TIBKR|202107|FANG|14|21|2|326|110|216|0|216|0|0|0|0|-0.3400|||||||||| T|TIBKR|202107|FANH|12|21|8|1133|0|1133|0|1133|0|0|0|0|0.1118|0.1286|1133|0.0194|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FANH|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0800|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FARM|12|21|25|4436|100|4336|0|4336|0|0|0|0|0.0498|0.0623|3421|0.0165|0.0|915|0.0|0|0.0000|0.0| T|TIBKR|202107|FARM|12|22|11|7441|0|7441|0|7441|0|0|0|0|-0.0001|0.0579|6775|0.0137|0.0|666|0.0|0|0.0000|0.0| T|TIBKR|202107|FARM|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|FARO|12|21|18|3244|400|2844|0|2844|0|0|0|0|0.2411|0.4331|2544|0.0671|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FARO|12|22|7|4100|0|4100|0|4100|0|0|0|0|-0.0680|0.2276|4100|0.0722|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FAS|12|21|472|61879|4175|57704|0|57704|0|0|0|0|-0.0279|0.0445|40156|0.0140|0.0|17548|0.0|0|0.0000|0.0| T|TIBKR|202107|FAS|12|22|66|55898|9446|46452|0|46452|0|0|0|0|-0.0377|0.0511|30852|0.0150|0.0|15600|0.0|0|0.0000|0.0| T|TIBKR|202107|FAS|12|23|19|38000|10000|28000|0|28000|0|0|0|0|-0.0450|0.0479|16000|0.0137|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|FAS|13|21|23|2980|2290|690|0|690|0|0|0|0|0.2110|||||||||| T|TIBKR|202107|FAS|13|22|5|3256|2700|556|0|556|0|0|0|0|0.9300|||||||||| T|TIBKR|202107|FAS|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FAS|14|21|1|283|0|283|0|283|0|0|0|0|-0.7200|||||||||| T|TIBKR|202107|FAST|12|21|66|12099|895|11204|0|11204|0|0|0|0|0.0294|0.0152|3681|0.0090|0.0|7523|0.0|0|0.0000|0.0| T|TIBKR|202107|FAST|12|22|9|9689|0|9689|0|9689|0|0|0|0|0.0168|0.0235|0|0.0000|0.0|9689|0.0|0|0.0000|0.0| T|TIBKR|202107|FAST|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0320|0.0240|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|FAST|13|21|1|100|0|100|0|100|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|FAST|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FAST|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FAT|12|21|21|3628|0|3628|0|3628|0|0|0|0|0.1059|0.1114|3628|0.0361|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FAT|12|22|1|500|0|500|0|500|0|0|0|0|0.0800|0.0800|500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FATBP|12|21|4|500|0|500|0|500|0|0|0|0|0.0680|0.0820|400|0.0175|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FATE|12|21|99|13960|292|13668|0|13668|0|0|0|0|0.1427|0.1525|13668|0.0389|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FATE|12|22|9|5752|0|5752|0|5752|0|0|0|0|-0.5254|0.2091|5752|0.0403|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FAX|12|21|46|12067|0|12067|0|12067|0|0|0|0|0.0054|0.0061|4650|0.0050|0.0|7417|0.0|0|0.0000|0.0| T|TIBKR|202107|FAX|12|22|20|18068|0|18068|0|18068|0|0|0|0|0.0068|0.0072|5031|0.0050|0.0|13037|0.0|0|0.0000|0.0| T|TIBKR|202107|FAX|12|23|7|18300|4300|14000|0|14000|0|0|0|0|-0.0079|0.0100|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|FAX|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|FAZ|12|21|157|28859|4983|23876|0|23876|0|0|0|0|0.0032|0.0139|3025|0.0090|0.0|20851|0.0|0|0.0000|0.0| T|TIBKR|202107|FAZ|12|22|22|21770|6335|15435|0|15435|0|0|0|0|-0.0367|0.0133|500|0.0050|0.0|14935|0.0|0|0.0000|0.0| T|TIBKR|202107|FAZ|12|23|17|34600|6000|28600|0|28600|0|0|0|0|-0.0206|0.0128|0|0.0000|0.0|28600|0.0|0|0.0000|0.0| T|TIBKR|202107|FAZ|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FAZ|14|21|8|1525|1525|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FAZ|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FB|12|21|6904|960340|33207|927133|0|927133|0|0|0|0|0.0467|0.0548|791624|0.0166|0.0|135509|0.0|0|0.0000|0.0| T|TIBKR|202107|FB|12|22|579|478157|19818|458339|0|458339|0|0|0|0|-0.1229|0.0622|411335|0.0164|0.0|47004|0.0|0|0.0000|0.0| T|TIBKR|202107|FB|12|23|84|168000|12000|156000|0|156000|0|0|0|0|-0.1301|0.0662|130000|0.0174|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|FB|13|21|68|11018|7969|3049|0|3049|0|0|0|0|0.7449|||||||||| T|TIBKR|202107|FB|13|22|13|11515|8015|3500|0|3500|0|0|0|0|-0.3209|||||||||| T|TIBKR|202107|FB|13|23|1|2400|2210|190|0|190|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|FB|14|21|12|1605|579|1026|0|1026|0|0|0|0|0.5890|||||||||| T|TIBKR|202107|FB|14|22|1|1100|0|1100|0|1100|0|0|0|0|1.1600|||||||||| T|TIBKR|202107|FB|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FBC|12|21|19|3480|117|3363|0|3363|0|0|0|0|0.0922|0.0864|2563|0.0182|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|FBC|12|22|4|3300|0|3300|0|3300|0|0|0|0|0.3694|0.0933|2700|0.0237|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FBCG|12|21|4|700|0|700|0|700|0|0|0|0|0.1371|0.0214|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|FBCV|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FBHS|12|21|48|7639|600|7039|0|7039|0|0|0|0|-0.1195|0.1211|6939|0.0223|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FBHS|12|22|1|600|0|600|0|600|0|0|0|0|0.3600|0.1200|600|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FBIO|12|21|34|4589|0|4589|0|4589|0|0|0|0|0.0084|0.0099|200|0.0050|0.0|4389|0.0|0|0.0000|0.0| T|TIBKR|202107|FBIO|12|22|9|8559|0|8559|0|8559|0|0|0|0|0.0105|0.0100|0|0.0000|0.0|8559|0.0|0|0.0000|0.0| T|TIBKR|202107|FBIO|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FBIOP|12|21|1|200|0|200|0|200|0|0|0|0|0.3100|0.2200|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FBIZ|12|21|5|805|0|805|0|805|0|0|0|0|0.0963|0.1194|805|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FBK|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.1000|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FBMS|12|21|2|200|0|200|0|200|0|0|0|0|0.6500|0.9550|200|0.1150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FBNC|12|21|4|829|0|829|0|829|0|0|0|0|0.2224|0.1809|829|0.0309|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FBP|12|21|25|6168|541|5627|0|5627|0|0|0|0|0.0098|0.0116|450|0.0100|0.0|5177|0.0|0|0.0000|0.0| T|TIBKR|202107|FBP|12|22|5|4400|600|3800|0|3800|0|0|0|0|0.0647|0.0100|0|0.0000|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|FBP|12|23|8|22800|5500|17300|0|17300|0|0|0|0|-0.0073|0.0100|0|0.0000|0.0|17300|0.0|0|0.0000|0.0| T|TIBKR|202107|FBP|14|21|5|900|800|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|FBP|14|23|2|5170|5170|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FBRX|12|21|100|19325|0|19325|0|19325|0|0|0|0|-0.1082|0.1570|18548|0.0265|0.0|777|0.0|0|0.0000|0.0| T|TIBKR|202107|FBRX|12|22|37|26963|1600|25363|0|25363|0|0|0|0|-0.0659|0.1404|24763|0.0321|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FBT|12|21|4|550|0|550|0|550|0|0|0|0|0.1391|0.0764|550|0.2468|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FC|12|21|456|51449|30837|20612|0|20082|200|100|230|0|0.1464|0.2026|18412|0.0557|2.1|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|FC|12|22|27|16100|600|15500|0|15500|0|0|0|0|0.0656|0.1974|11400|0.0466|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|FC|13|21|17|2000|1147|853|0|700|0|0|23|130|0.0439|||||||||| T|TIBKR|202107|FC|14|21|6|600|300|300|0|100|100|0|0|0|0.0767|||||||||| T|TIBKR|202107|FCAC|12|21|12|1700|0|1700|0|1700|0|0|0|0|0.0012|0.0253|100|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|FCAC|12|22|2|1900|0|1900|0|1900|0|0|0|0|0.0521|0.0100|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|FCAX U|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FCBC|12|21|3|409|0|409|0|409|0|0|0|0|0.2417|0.3070|409|0.0978|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FCCY|12|21|9|924|0|924|0|924|0|0|0|0|0.0711|0.0613|624|0.0180|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FCCY|12|22|1|900|0|900|0|900|0|0|0|0|-0.0400|0.0400|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|FCEL|12|21|1599|284204|5000|279204|0|279204|0|0|0|0|0.0054|0.0039|171065|0.0050|0.0|108139|0.0|0|0.0000|0.0| T|TIBKR|202107|FCEL|12|22|637|609683|12800|596883|0|596883|0|0|0|0|0.0070|0.0032|405483|0.0050|0.0|191400|0.0|0|0.0000|0.0| T|TIBKR|202107|FCEL|12|23|151|406589|9900|396689|0|396689|0|0|0|0|0.0165|0.0075|92122|0.0050|0.0|304567|0.0|0|0.0000|0.0| T|TIBKR|202107|FCEL|12|24|22|145035|16200|128835|0|128835|0|0|0|0|-0.0027|0.0100|0|0.0000|0.0|128835|0.0|0|0.0000|0.0| T|TIBKR|202107|FCEL|14|21|22|3450|921|2529|0|2529|0|0|0|0|-0.0625|||||||||| T|TIBKR|202107|FCEL|14|22|3|4400|3400|1000|0|1000|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|FCEL|14|23|1|4126|4126|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FCF|12|21|24|3519|200|3319|0|3319|0|0|0|0|0.6345|0.0077|971|0.0055|0.0|2348|0.0|0|0.0000|0.0| T|TIBKR|202107|FCF|12|22|3|2466|0|2466|0|2466|0|0|0|0|-0.0030|0.0100|0|0.0000|0.0|2466|0.0|0|0.0000|0.0| T|TIBKR|202107|FCF|12|23|1|2300|0|2300|0|2300|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|FCF|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FCF|14|21|2|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|FCG|12|21|18|2728|0|2728|0|2728|0|0|0|0|-0.0351|0.0121|1828|0.0061|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|FCG|12|22|8|5494|0|5494|0|5494|0|0|0|0|0.0003|0.0049|2780|0.0050|0.0|2714|0.0|0|0.0000|0.0| T|TIBKR|202107|FCG|12|23|5|13425|600|12825|0|12825|0|0|0|0|0.0817|0.0113|6325|0.0302|0.0|6500|0.0|0|0.0000|0.0| T|TIBKR|202107|FCG|14|21|1|100|0|100|0|100|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|FCN|12|21|5|1050|0|1050|0|1050|0|0|0|0|0.1892|0.1663|1050|0.0470|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FCO|12|21|2|209|0|209|0|209|0|0|0|0|0.0778|0.0731|209|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FCOM|12|21|1|100|0|100|0|100|0|0|0|0|0.2100|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FCOM|12|22|1|926|0|926|0|926|0|0|0|0|0.1200|0.0000|926|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FCOM|13|22|1|1485|1485|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FCPI|12|21|5|800|0|800|0|800|0|0|0|0|0.0325|0.0437|300|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FCPT|12|21|10|2004|0|2004|0|2004|0|0|0|0|-0.0245|0.0406|1400|0.0100|0.0|604|0.0|0|0.0000|0.0| T|TIBKR|202107|FCPT|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0663|0.0437|900|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|FCRD|12|21|2|400|0|400|0|400|0|0|0|0|-0.0250|0.0125|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|FCRD|12|22|2|1350|0|1350|0|1350|0|0|0|0|0.0359|0.0419|550|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|FCRD|14|21|5|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FCRW|12|21|2|200|0|200|0|200|0|0|0|0|0.6700|0.9000|200|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FCRX|12|21|1|200|0|200|0|200|0|0|0|0|0.0400|0.0400|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FCT|12|21|16|2000|200|1800|0|1800|0|0|0|0|0.0150|0.0222|200|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|FCT|12|22|3|4199|1900|2299|0|2299|0|0|0|0|0.0230|0.0165|0|0.0000|0.0|2299|0.0|0|0.0000|0.0| T|TIBKR|202107|FCTR|12|21|1|235|0|235|0|235|0|0|0|0|0.1100|0.0400|235|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FCVT|12|21|1|120|0|120|0|120|0|0|0|0|0.0000|0.1400|120|0.1600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FCX|12|21|1093|193587|5302|188285|0|188285|0|0|0|0|-0.0021|0.0067|71517|0.0055|0.0|116768|0.0|0|0.0000|0.0| T|TIBKR|202107|FCX|12|22|360|309565|17602|291963|0|291963|0|0|0|0|0.0154|0.0077|74310|0.0051|0.0|217653|0.0|0|0.0000|0.0| T|TIBKR|202107|FCX|12|23|90|203554|8600|194954|0|194954|0|0|0|0|0.0380|0.0107|16720|0.0050|0.0|178234|0.0|0|0.0000|0.0| T|TIBKR|202107|FCX|12|24|3|15400|0|15400|0|15400|0|0|0|0|-0.0066|0.0000|15400|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FCX|13|21|4|540|540|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FCX|13|22|2|2300|2300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FCX|13|23|2|4000|2000|2000|0|2000|0|0|0|0|0.4700|||||||||| T|TIBKR|202107|FCX|13|24|2|14100|14100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FCX|14|21|20|3588|2988|600|0|600|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|FCX|14|22|11|9380|8880|500|0|500|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|FCX|14|23|4|9200|7200|2000|0|2000|0|0|0|0|-0.2700|||||||||| T|TIBKR|202107|FDEU|12|21|8|1300|0|1300|0|1300|0|0|0|0|0.0385|0.0769|200|0.0300|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|FDG|12|21|1|115|0|115|0|115|0|0|0|0|-0.1000|0.0800|115|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FDHY|12|21|2|464|0|464|0|464|0|0|0|0|0.0814|0.0871|464|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FDHY|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0500|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FDIS|12|21|5|519|100|419|0|419|0|0|0|0|0.1223|0.0525|419|0.0114|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FDIS|12|22|5|7411|340|7071|0|7071|0|0|0|0|0.1040|0.0183|7071|0.0177|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FDIV|12|21|1|100|0|100|0|100|0|0|0|0|0.1400|0.1600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FDL|12|21|1|278|0|278|0|278|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|278|0.0|0|0.0000|0.0| T|TIBKR|202107|FDLO|12|21|3|541|0|541|0|541|0|0|0|0|0.0251|0.0202|541|0.0199|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FDMT|12|21|6|1340|0|1340|0|1340|0|0|0|0|0.0254|0.1722|940|0.0315|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|FDMT|12|22|4|2100|0|2100|0|2100|0|0|0|0|0.2100|0.2176|2100|0.0357|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FDN|12|21|36|5385|400|4985|0|4985|0|0|0|0|0.0559|0.0710|3885|0.0125|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|FDN|12|22|4|4700|500|4200|0|4200|0|0|0|0|-0.1029|0.0514|2400|0.0175|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|FDNI|12|21|8|1200|0|1200|0|1200|0|0|0|0|0.2392|0.2533|1000|0.0430|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FDNI|14|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|FDP|12|21|10|1810|100|1710|0|1710|0|0|0|0|0.0509|0.1385|1510|0.0438|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FDS|12|21|7|900|0|900|0|900|0|0|0|0|0.4811|0.6256|800|0.0562|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FDUS|12|21|6|640|0|640|0|640|0|0|0|0|0.1012|0.1046|540|0.0163|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FDUSZ|12|21|2|200|0|200|0|200|0|0|0|0|124.9250|0.0850|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FDX|12|21|418|57828|521|57307|0|57307|0|0|0|0|0.1775|0.1222|54407|0.0323|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|FDX|12|22|25|21666|0|21666|0|21666|0|0|0|0|0.0031|0.1386|21666|0.0347|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FE|12|21|102|15332|337|14995|0|14995|0|0|0|0|0.0162|0.0110|1700|0.0074|0.0|13295|0.0|0|0.0000|0.0| T|TIBKR|202107|FE|12|22|25|20417|0|20417|0|20417|0|0|0|0|-0.0258|0.0172|2200|0.0089|0.0|18217|0.0|0|0.0000|0.0| T|TIBKR|202107|FE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|FE|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FE|14|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FEDX|12|21|2|200|0|200|0|200|0|0|0|0|0.0500|0.0600|200|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FEI|12|21|28|5678|437|5241|0|5241|0|0|0|0|0.0003|0.0160|200|0.0100|0.0|5041|0.0|0|0.0000|0.0| T|TIBKR|202107|FEI|12|22|11|10364|0|10364|0|10364|0|0|0|0|0.0084|0.0138|0|0.0000|0.0|10364|0.0|0|0.0000|0.0| T|TIBKR|202107|FEI|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FEIM|12|21|22|2363|0|2363|0|2363|0|0|0|0|0.0861|0.1046|2163|0.0325|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FELE|12|21|2|297|0|297|0|297|0|0|0|0|0.3203|0.2578|297|0.0547|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FEM|12|21|2|200|0|200|0|200|0|0|0|0|0.0450|0.0500|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FEMS|12|21|2|530|0|530|0|530|0|0|0|0|0.1347|0.1055|530|0.0251|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FEMY|12|21|88|14329|100|14229|0|14229|0|0|0|0|0.1746|0.1345|13277|0.0351|0.0|952|0.0|0|0.0000|0.0| T|TIBKR|202107|FEMY|12|22|21|13300|0|13300|0|13300|0|0|0|0|0.0399|0.1279|12700|0.0335|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FEMY|14|21|2|352|0|352|0|352|0|0|0|0|0.2370|||||||||| T|TIBKR|202107|FEN|12|21|27|6389|0|6389|0|6389|0|0|0|0|0.0519|0.0605|5348|0.0137|0.0|1041|0.0|0|0.0000|0.0| T|TIBKR|202107|FEN|12|22|11|8951|500|8451|0|8451|0|0|0|0|-0.0045|0.0663|5800|0.0109|0.0|2651|0.0|0|0.0000|0.0| T|TIBKR|202107|FENC|12|21|61|8817|300|8517|0|8517|0|0|0|0|0.0296|0.0491|5718|0.0126|0.0|2799|0.0|0|0.0000|0.0| T|TIBKR|202107|FENC|12|22|25|21125|0|21125|0|21125|0|0|0|0|0.0261|0.0469|15435|0.0114|0.0|5690|0.0|0|0.0000|0.0| T|TIBKR|202107|FENC|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FENG|12|21|103|15938|900|15038|0|15038|0|0|0|0|0.0039|0.0101|700|0.0086|0.0|14338|0.0|0|0.0000|0.0| T|TIBKR|202107|FENG|12|22|21|25808|800|25008|0|25008|0|0|0|0|-0.0015|0.0100|0|0.0000|0.0|25008|0.0|0|0.0000|0.0| T|TIBKR|202107|FENG|13|22|1|500|400|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FENG|14|21|3|938|0|938|0|938|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FENG|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FENY|12|21|7|1045|300|745|0|745|0|0|0|0|0.0372|0.0023|570|0.0050|0.0|175|0.0|0|0.0000|0.0| T|TIBKR|202107|FENY|12|22|1|600|0|600|0|600|0|0|0|0|0.1900|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FEO|12|21|1|100|0|100|0|100|0|0|0|0|0.1700|0.1700|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FEP|12|21|4|546|0|546|0|546|0|0|0|0|0.0522|0.0742|546|0.0145|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FET|12|21|27|6333|499|5834|0|5834|0|0|0|0|0.0578|0.1915|5134|0.0358|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|FET|12|22|11|5500|0|5500|0|5500|0|0|0|0|-0.1855|0.2218|3500|0.0671|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|FEYE|12|21|232|39233|2288|36945|0|36945|0|0|0|0|0.0220|0.0140|12612|0.0070|0.0|24333|0.0|0|0.0000|0.0| T|TIBKR|202107|FEYE|12|22|121|112609|2700|109909|0|109909|0|0|0|0|0.0225|0.0247|9700|0.0084|0.0|100209|0.0|0|0.0000|0.0| T|TIBKR|202107|FEYE|12|23|12|28700|7000|21700|0|21700|0|0|0|0|-0.0783|0.0132|3500|0.0100|0.0|18200|0.0|0|0.0000|0.0| T|TIBKR|202107|FEYE|13|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FEYE|14|21|3|500|160|340|0|340|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|FEZ|12|21|18|3765|0|3765|0|3765|0|0|0|0|-0.0213|0.0016|3165|0.0050|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FEZ|12|22|11|13022|300|12722|0|12722|0|0|0|0|-0.0192|0.0024|9718|0.0050|0.0|3004|0.0|0|0.0000|0.0| T|TIBKR|202107|FEZ|12|23|4|8500|2000|6500|0|6500|0|0|0|0|-0.0938|0.0062|2500|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|FF|12|21|34|6880|0|6880|0|6880|0|0|0|0|0.0025|0.0072|4283|0.0106|0.0|2597|0.0|0|0.0000|0.0| T|TIBKR|202107|FF|12|22|8|7850|0|7850|0|7850|0|0|0|0|0.0153|0.0137|3011|0.0058|0.0|4839|0.0|0|0.0000|0.0| T|TIBKR|202107|FFA|12|21|2|511|0|511|0|511|0|0|0|0|0.0518|0.0809|511|0.0173|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FFA|12|22|1|900|0|900|0|900|0|0|0|0|0.0300|0.0300|900|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FFBC|12|21|4|518|0|518|0|518|0|0|0|0|-0.0358|0.0775|518|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FFC|12|21|5|507|0|507|0|507|0|0|0|0|0.0138|0.0159|100|0.0100|0.0|407|0.0|0|0.0000|0.0| T|TIBKR|202107|FFC|12|22|1|742|0|742|0|742|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|742|0.0|0|0.0000|0.0| T|TIBKR|202107|FFC|14|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FFHL|12|21|97|15833|300|15533|0|15533|0|0|0|0|0.1348|0.2448|13733|0.0543|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|FFHL|12|22|11|7831|0|7831|0|7831|0|0|0|0|0.2636|0.2909|7831|0.0284|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FFHL|12|24|1|9522|0|9522|0|9522|0|0|0|0|-0.9300|0.2200|0|0.0000|0.0|9522|0.0|0|0.0000|0.0| T|TIBKR|202107|FFHL|13|21|2|200|100|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|FFHL|14|21|1|100|0|100|0|100|0|0|0|0|-0.4300|||||||||| T|TIBKR|202107|FFHL|14|24|1|9522|0|9522|0|9522|0|0|0|0|0.9300|||||||||| T|TIBKR|202107|FFIC|12|21|26|3856|100|3756|0|3756|0|0|0|0|0.0494|0.1115|3256|0.0247|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FFIC|12|22|1|525|0|525|0|525|0|0|0|0|0.1600|0.1400|525|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FFIE|12|21|889|146864|5165|141699|0|141699|0|0|0|0|0.0681|0.0480|48276|0.0121|0.0|93423|0.0|0|0.0000|0.0| T|TIBKR|202107|FFIE|12|22|224|222870|3314|219556|0|219556|0|0|0|0|0.0363|0.0557|104179|0.0124|0.0|115377|0.0|0|0.0000|0.0| T|TIBKR|202107|FFIE|12|23|5|17856|0|17856|0|17856|0|0|0|0|-0.0784|0.0294|0|0.0000|0.0|17856|0.0|0|0.0000|0.0| T|TIBKR|202107|FFIE|13|21|1|100|0|100|0|100|0|0|0|0|-0.3100|||||||||| T|TIBKR|202107|FFIE|13|22|1|747|747|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FFIE|14|21|329|64523|1002|63521|0|63521|0|0|0|0|0.0795|||||||||| T|TIBKR|202107|FFIE|14|22|72|58650|1747|56903|0|56903|0|0|0|0|-0.0020|||||||||| T|TIBKR|202107|FFIE|14|23|5|17856|0|17856|0|17856|0|0|0|0|0.0784|||||||||| T|TIBKR|202107|FFIE|15|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FFIN|12|21|12|1591|0|1591|0|1591|0|0|0|0|0.3797|0.3884|1317|0.0583|0.0|274|0.0|0|0.0000|0.0| T|TIBKR|202107|FFIN|12|22|1|600|0|600|0|600|0|0|0|0|-0.0400|0.0700|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FFIV|12|21|115|20776|500|20276|0|20276|0|0|0|0|0.5641|0.3917|19855|0.0855|0.0|421|0.0|0|0.0000|0.0| T|TIBKR|202107|FFIV|12|22|16|11250|0|11250|0|11250|0|0|0|0|-0.5398|0.4763|11250|0.0890|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FFIV|13|21|1|426|156|270|0|270|0|0|0|0|0.4300|||||||||| T|TIBKR|202107|FFNW|12|21|4|685|0|685|0|685|0|0|0|0|0.0885|0.1932|485|0.0688|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FFTY|12|21|11|1998|0|1998|0|1998|0|0|0|0|0.0837|0.0523|1732|0.0174|0.0|266|0.0|0|0.0000|0.0| T|TIBKR|202107|FFTY|12|22|1|1735|0|1735|0|1735|0|0|0|0|-0.1100|0.0000|1735|0.0650|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FFTY|12|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0256|0.0278|4500|0.0189|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FFTY|14|21|1|166|0|166|0|166|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|FFWM|12|21|4|572|0|572|0|572|0|0|0|0|0.4234|0.3080|227|0.2300|0.0|345|0.0|0|0.0000|0.0| T|TIBKR|202107|FGB|12|21|8|1110|0|1110|0|1110|0|0|0|0|0.0091|0.0127|0|0.0000|0.0|1110|0.0|0|0.0000|0.0| T|TIBKR|202107|FGB|14|21|5|500|0|500|0|500|0|0|0|0|-0.0080|||||||||| T|TIBKR|202107|FGBI|12|21|3|411|0|411|0|411|0|0|0|0|0.2268|0.2217|411|0.0451|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FGD|12|21|2|200|0|200|0|200|0|0|0|0|0.0300|0.0250|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FGEN|12|21|335|54374|1386|52988|0|52988|0|0|0|0|0.1345|0.0455|25950|0.0117|0.0|27038|0.0|0|0.0000|0.0| T|TIBKR|202107|FGEN|12|22|88|76098|0|76098|0|76098|0|0|0|0|0.2359|0.0394|19720|0.0176|0.0|56378|0.0|0|0.0000|0.0| T|TIBKR|202107|FGEN|12|23|4|9800|0|9800|0|9800|0|0|0|0|0.0471|0.0257|0|0.0000|0.0|9800|0.0|0|0.0000|0.0| T|TIBKR|202107|FGEN|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FGEN|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FGEN|14|21|1|188|0|188|0|188|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|FGF|12|21|37|5750|0|5750|0|5750|0|0|0|0|-0.0353|0.1544|5150|0.0304|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FGFPP|12|21|2|240|0|240|0|240|0|0|0|0|0.2358|0.2358|240|0.0225|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FGNA|12|21|152|23088|950|22138|0|22138|0|0|0|0|-0.0056|0.0247|6034|0.0098|0.0|16104|0.0|0|0.0000|0.0| T|TIBKR|202107|FGNA|12|22|33|30688|700|29988|0|29988|0|0|0|0|-0.0074|0.0173|2500|0.0082|0.0|27488|0.0|0|0.0000|0.0| T|TIBKR|202107|FGNA|12|23|8|16000|0|16000|0|16000|0|0|0|0|0.0138|0.0100|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|FGNA|14|21|1|485|0|485|0|485|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|FGNA|14|22|3|2100|0|2100|0|2100|0|0|0|0|0.0662|||||||||| T|TIBKR|202107|FGNA|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FGNA U|12|21|18|2350|0|2350|0|2350|0|0|0|0|0.0915|0.0866|0|0.0000|0.0|2350|0.0|0|0.0000|0.0| T|TIBKR|202107|FGNA U|12|22|8|6208|800|5408|0|5408|0|0|0|0|0.0535|0.0474|0|0.0000|0.0|5408|0.0|0|0.0000|0.0| T|TIBKR|202107|FHB|12|21|3|300|0|300|0|300|0|0|0|0|0.0333|0.0133|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FHB|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0520|0.0140|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|FHI|12|21|12|1632|0|1632|0|1632|0|0|0|0|-0.0218|0.1803|1275|0.0215|0.0|357|0.0|0|0.0000|0.0| T|TIBKR|202107|FHI|12|22|6|5200|0|5200|0|5200|0|0|0|0|0.1679|0.4004|2400|0.0179|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|FHLC|12|21|3|681|0|681|0|681|0|0|0|0|-0.0386|0.0184|581|0.0368|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FHLC|13|21|1|409|409|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FHN|12|21|38|8198|1350|6848|0|6848|0|0|0|0|-0.0057|0.0054|3146|0.0050|0.0|3702|0.0|0|0.0000|0.0| T|TIBKR|202107|FHN|12|22|20|18888|900|17988|0|17988|0|0|0|0|-0.0550|0.0058|7540|0.0050|0.0|10448|0.0|0|0.0000|0.0| T|TIBKR|202107|FHN|12|23|5|12378|2409|9969|0|9969|0|0|0|0|0.0121|0.0144|0|0.0000|0.0|9969|0.0|0|0.0000|0.0| T|TIBKR|202107|FHN|14|21|5|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FHN|14|22|2|3500|3500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FHN PRE|12|21|1|173|0|173|0|173|0|0|0|0|0.0900|0.0900|173|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FHN PRF|12|21|1|299|0|299|0|299|0|0|0|0|0.0200|0.0200|299|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FHS|12|21|278|44436|900|43536|0|43536|0|0|0|0|-0.0032|0.0407|9770|0.0114|0.0|33766|0.0|0|0.0000|0.0| T|TIBKR|202107|FHS|12|22|117|106710|10600|96110|0|96110|0|0|0|0|-0.0172|0.0454|5600|0.0127|0.0|90510|0.0|0|0.0000|0.0| T|TIBKR|202107|FHS|12|23|13|29000|0|29000|0|29000|0|0|0|0|-0.0417|0.0328|0|0.0000|0.0|29000|0.0|0|0.0000|0.0| T|TIBKR|202107|FHS|14|21|11|1791|0|1791|0|1791|0|0|0|0|-0.0660|||||||||| T|TIBKR|202107|FHS|14|22|10|9930|0|9930|0|9930|0|0|0|0|0.0029|||||||||| T|TIBKR|202107|FHS|14|23|3|9000|0|9000|0|9000|0|0|0|0|-0.0167|||||||||| T|TIBKR|202107|FHTX|12|21|8|1631|0|1631|0|1631|0|0|0|0|0.0753|0.0834|1631|0.0215|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FHTX|12|22|1|500|0|500|0|500|0|0|0|0|-0.0600|0.0600|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FI|12|21|30|6625|0|6625|0|6625|0|0|0|0|0.0061|0.0046|3579|0.0050|0.0|3046|0.0|0|0.0000|0.0| T|TIBKR|202107|FI|12|22|5|4046|0|4046|0|4046|0|0|0|0|-0.0002|0.0057|1746|0.0050|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|FI|12|23|2|4494|0|4494|0|4494|0|0|0|0|-0.0010|0.0100|0|0.0000|0.0|4494|0.0|0|0.0000|0.0| T|TIBKR|202107|FI|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|FIBK|12|21|1|200|0|200|0|200|0|0|0|0|0.3300|0.2300|200|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FICO|12|21|6|600|0|600|0|600|0|0|0|0|3.8817|4.1317|600|0.5600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FID|12|21|1|300|0|300|0|300|0|0|0|0|0.0500|0.0500|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIDI|12|21|2|800|0|800|0|800|0|0|0|0|0.0700|0.0700|400|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|FIF|12|21|11|1989|0|1989|0|1989|0|0|0|0|0.0551|0.0607|900|0.0144|0.0|1089|0.0|0|0.0000|0.0| T|TIBKR|202107|FIF|12|22|5|3000|0|3000|0|3000|0|0|0|0|0.0560|0.0823|2500|0.0212|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FIF|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FIGS|12|21|1168|183997|4277|179720|0|179720|0|0|0|0|0.0723|0.1491|162772|0.0300|0.0|16948|0.0|0|0.0000|0.0| T|TIBKR|202107|FIGS|12|22|544|488755|4400|484355|0|484355|0|0|0|0|0.0139|0.1337|459406|0.0280|0.0|24949|0.0|0|0.0000|0.0| T|TIBKR|202107|FIGS|12|23|55|112700|0|112700|0|112700|0|0|0|0|-0.0491|0.1749|88700|0.0303|0.0|24000|0.0|0|0.0000|0.0| T|TIBKR|202107|FIGS|13|21|4|450|200|250|0|250|0|0|0|0|-0.6420|||||||||| T|TIBKR|202107|FIGS|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.8400|||||||||| T|TIBKR|202107|FIGS|14|21|9|1714|279|1435|0|1435|0|0|0|0|0.6277|||||||||| T|TIBKR|202107|FIGS|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.4200|||||||||| T|TIBKR|202107|FIGS|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.7100|||||||||| T|TIBKR|202107|FILL|12|21|8|2300|0|2300|0|2300|0|0|0|0|0.0591|0.0943|2300|0.0139|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FINM|12|22|1|800|0|800|0|800|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|FINMU|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FINX|12|21|32|4989|110|4879|0|4879|0|0|0|0|0.1147|0.1025|4879|0.0170|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FINX|12|22|1|560|0|560|0|560|0|0|0|0|0.1000|0.1000|560|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIS|12|21|127|15824|0|15824|0|15824|0|0|0|0|0.1605|0.0342|9832|0.0125|0.0|5992|0.0|0|0.0000|0.0| T|TIBKR|202107|FIS|13|21|1|170|170|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FIS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FISI|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0700|100|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FISV|12|21|370|46999|1100|45899|0|45899|0|0|0|0|0.0381|0.0342|28870|0.0139|0.0|17029|0.0|0|0.0000|0.0| T|TIBKR|202107|FISV|12|22|18|13749|300|13449|0|13449|0|0|0|0|0.0999|0.0638|8053|0.0114|0.0|5396|0.0|0|0.0000|0.0| T|TIBKR|202107|FISV|13|21|2|400|300|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|FISV|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FITB|12|21|55|9220|200|9020|0|9020|0|0|0|0|0.0336|0.0090|2243|0.0054|0.0|6777|0.0|0|0.0000|0.0| T|TIBKR|202107|FITB|12|22|6|5020|0|5020|0|5020|0|0|0|0|0.0357|0.0100|0|0.0000|0.0|5020|0.0|0|0.0000|0.0| T|TIBKR|202107|FITB|14|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FITBI|12|21|1|177|0|177|0|177|0|0|0|0|-0.1600|0.0400|0|0.0000|0.0|177|0.0|0|0.0000|0.0| T|TIBKR|202107|FITBI|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1700|0.0550|500|0.0200|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FITBI|14|21|1|177|0|177|0|177|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|FITBP|12|21|2|300|0|300|0|300|0|0|0|0|0.0333|0.0533|200|0.0300|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FITE|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIV|12|21|2|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|FIVE|12|21|25|3836|300|3536|0|3536|0|0|0|0|0.0413|0.2722|3536|0.0391|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIVE|12|22|2|1582|0|1582|0|1582|0|0|0|0|0.1111|0.2438|1582|0.0616|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIVG|12|21|26|3053|200|2853|0|2853|0|0|0|0|0.0046|0.0164|1663|0.0116|0.0|1190|0.0|0|0.0000|0.0| T|TIBKR|202107|FIVG|12|22|3|2200|0|2200|0|2200|0|0|0|0|-0.0127|0.0000|2200|0.0061|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIVN|12|21|160|22923|200|22723|0|22723|0|0|0|0|0.2510|0.1791|22623|0.0452|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FIVN|12|22|11|7800|0|7800|0|7800|0|0|0|0|0.7719|0.2014|6200|0.0590|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|FIVN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FIVN|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FIW|12|21|21|4210|673|3537|0|3537|0|0|0|0|0.0108|0.0314|3537|0.0656|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIW|12|22|1|591|0|591|0|591|0|0|0|0|-0.0300|0.0000|591|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIX|12|21|9|1778|292|1486|0|1486|0|0|0|0|0.1672|0.3972|1486|0.0680|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIX|12|22|3|2831|0|2831|0|2831|0|0|0|0|0.0559|0.0733|2831|0.0292|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIXD|12|21|4|533|0|533|0|533|0|0|0|0|0.0542|0.0344|533|0.0135|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FIXX|12|21|7|1052|0|1052|0|1052|0|0|0|0|-0.0007|0.0148|302|0.0100|0.0|750|0.0|0|0.0000|0.0| T|TIBKR|202107|FIXX|12|22|1|1733|0|1733|0|1733|0|0|0|0|0.0400|0.0100|0|0.0000|0.0|1733|0.0|0|0.0000|0.0| T|TIBKR|202107|FIZZ|12|21|72|10470|100|10370|0|10370|0|0|0|0|0.0694|0.0768|7412|0.0302|0.0|2958|0.0|0|0.0000|0.0| T|TIBKR|202107|FIZZ|12|22|8|4837|0|4837|0|4837|0|0|0|0|0.1816|0.0947|3037|0.0100|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|FJUL|12|21|1|300|0|300|0|300|0|0|0|0|0.1100|0.1100|300|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FKWL|12|21|21|3323|100|3223|0|3223|0|0|0|0|0.1034|0.0940|2152|0.0180|0.0|1071|0.0|0|0.0000|0.0| T|TIBKR|202107|FKWL|12|22|6|3962|0|3962|0|3962|0|0|0|0|0.1041|0.0997|3400|0.0176|0.0|562|0.0|0|0.0000|0.0| T|TIBKR|202107|FL|12|21|108|16813|800|16013|0|16013|0|0|0|0|-0.0353|0.0386|11248|0.0136|0.0|4765|0.0|0|0.0000|0.0| T|TIBKR|202107|FL|12|22|13|11592|0|11592|0|11592|0|0|0|0|-0.0872|0.0260|4384|0.0130|0.0|7208|0.0|0|0.0000|0.0| T|TIBKR|202107|FL|13|21|5|700|600|100|0|100|0|0|0|0|-0.4200|||||||||| T|TIBKR|202107|FL|13|22|1|500|0|500|0|500|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|FLC|12|21|2|600|0|600|0|600|0|0|0|0|0.0233|0.0167|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FLC|14|21|2|600|0|600|0|600|0|0|0|0|-0.0233|||||||||| T|TIBKR|202107|FLCH|12|21|3|1050|0|1050|0|1050|0|0|0|0|0.0433|0.0352|0|0.0000|0.0|1050|0.0|0|0.0000|0.0| T|TIBKR|202107|FLDM|12|21|64|10069|0|10069|0|10069|0|0|0|0|0.0139|0.0113|900|0.0078|0.0|9169|0.0|0|0.0000|0.0| T|TIBKR|202107|FLDM|12|22|22|18940|1400|17540|0|17540|0|0|0|0|-0.0167|0.0100|0|0.0000|0.0|17540|0.0|0|0.0000|0.0| T|TIBKR|202107|FLDM|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|FLDM|14|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FLEX|12|21|17|3297|200|3097|0|3097|0|0|0|0|0.0288|0.0158|400|0.0100|0.0|2697|0.0|0|0.0000|0.0| T|TIBKR|202107|FLEX|12|22|7|8222|0|8222|0|8222|0|0|0|0|-0.0140|0.0100|0|0.0000|0.0|8222|0.0|0|0.0000|0.0| T|TIBKR|202107|FLEX|12|23|1|2084|0|2084|0|2084|0|0|0|0|0.1900|0.0600|2084|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLEX|14|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FLGB|12|21|2|572|0|572|0|572|0|0|0|0|-0.0040|0.0260|572|0.0170|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLGC|12|21|1075|160655|6941|153714|0|153714|0|0|0|0|0.0494|0.0426|35130|0.0115|0.0|118584|0.0|0|0.0000|0.0| T|TIBKR|202107|FLGC|12|22|251|253317|14632|238685|0|238685|0|0|0|0|0.0409|0.0386|11700|0.0118|0.0|226985|0.0|0|0.0000|0.0| T|TIBKR|202107|FLGC|12|23|17|35200|0|35200|0|35200|0|0|0|0|0.0722|0.0393|0|0.0000|0.0|35200|0.0|0|0.0000|0.0| T|TIBKR|202107|FLGC|13|21|8|1417|1217|200|0|200|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|FLGC|13|22|6|6575|5219|1356|0|1356|0|0|0|0|0.5500|||||||||| T|TIBKR|202107|FLGC|14|21|49|8878|1646|7232|0|7232|0|0|0|0|0.1151|||||||||| T|TIBKR|202107|FLGC|14|22|10|6820|1787|5033|0|5033|0|0|0|0|0.2559|||||||||| T|TIBKR|202107|FLGC|14|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0480|||||||||| T|TIBKR|202107|FLGT|12|21|567|86802|1419|85383|0|85383|0|0|0|0|0.1047|0.2080|83823|0.0516|0.0|1560|0.0|0|0.0000|0.0| T|TIBKR|202107|FLGT|12|22|41|32412|0|32412|0|32412|0|0|0|0|0.2077|0.2189|30812|0.0604|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|FLGT|13|21|3|600|0|600|0|600|0|0|0|0|0.6717|||||||||| T|TIBKR|202107|FLHK|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.1500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLIC|12|21|1|100|0|100|0|100|0|0|0|0|-0.0800|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLL|12|21|23|3199|0|3199|0|3199|0|0|0|0|0.0249|0.0415|1778|0.0100|0.0|1421|0.0|0|0.0000|0.0| T|TIBKR|202107|FLL|12|22|10|10488|0|10488|0|10488|0|0|0|0|0.0549|0.0460|4300|0.0123|0.0|6188|0.0|0|0.0000|0.0| T|TIBKR|202107|FLME|12|21|5|1097|597|500|0|500|0|0|0|0|-0.0140|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FLME|12|22|32|28100|1600|26500|0|26500|0|0|0|0|0.0017|0.0177|0|0.0000|0.0|26500|0.0|0|0.0000|0.0| T|TIBKR|202107|FLME U|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0500|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|FLME U|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|FLMN|12|21|55|6200|300|5900|0|5900|0|0|0|0|-0.0086|0.0166|1200|0.0100|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|FLMN|12|22|3|3867|0|3867|0|3867|0|0|0|0|0.0076|0.0179|0|0.0000|0.0|3867|0.0|0|0.0000|0.0| T|TIBKR|202107|FLMN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|FLMN|14|21|3|300|100|200|0|200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|FLMN|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FLNG|12|21|36|7225|200|7025|0|7025|0|0|0|0|0.0185|0.0985|6450|0.0214|0.0|575|0.0|0|0.0000|0.0| T|TIBKR|202107|FLNG|12|22|7|5000|0|5000|0|5000|0|0|0|0|0.0762|0.1032|4200|0.0421|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|FLNG|14|21|1|175|0|175|0|175|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|FLNT|12|21|42|6183|0|6183|0|6183|0|0|0|0|0.0135|0.0103|697|0.0064|0.0|5486|0.0|0|0.0000|0.0| T|TIBKR|202107|FLNT|12|22|6|7526|0|7526|0|7526|0|0|0|0|-0.0030|0.0153|0|0.0000|0.0|7526|0.0|0|0.0000|0.0| T|TIBKR|202107|FLNT|12|23|3|8900|0|8900|0|8900|0|0|0|0|0.0138|0.0138|0|0.0000|0.0|8900|0.0|0|0.0000|0.0| T|TIBKR|202107|FLO|12|21|48|7249|200|7049|0|7049|0|0|0|0|0.0032|0.0164|2034|0.0077|0.0|5015|0.0|0|0.0000|0.0| T|TIBKR|202107|FLO|12|22|19|18120|1200|16920|0|16920|0|0|0|0|-0.0191|0.0167|3500|0.0076|0.0|13420|0.0|0|0.0000|0.0| T|TIBKR|202107|FLO|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|FLOT|12|21|11|2373|0|2373|0|2373|0|0|0|0|-0.0006|-0.0023|2373|0.0061|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLOT|12|22|3|3854|0|3854|0|3854|0|0|0|0|0.0000|0.0000|3854|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLOT|12|23|4|9204|0|9204|0|9204|0|0|0|0|0.0025|0.0025|6904|0.0050|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|FLOW|12|21|23|3416|0|3416|0|3416|0|0|0|0|0.2267|0.2644|3416|0.0461|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLOW|12|22|4|4900|1300|3600|0|3600|0|0|0|0|0.0131|0.0781|3600|0.0247|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLR|12|21|132|22567|1290|21277|0|21277|0|0|0|0|0.0007|0.0113|2915|0.0100|0.0|18362|0.0|0|0.0000|0.0| T|TIBKR|202107|FLR|12|22|59|48177|2600|45577|0|45577|0|0|0|0|0.0177|0.0130|5647|0.0073|0.0|39930|0.0|0|0.0000|0.0| T|TIBKR|202107|FLR|12|23|7|14700|2000|12700|0|12700|0|0|0|0|0.0714|0.0131|0|0.0000|0.0|12700|0.0|0|0.0000|0.0| T|TIBKR|202107|FLR|13|21|1|190|190|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FLR|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FLRG|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FLRN|12|21|30|5339|400|4939|0|4939|0|0|0|0|0.0034|0.0034|3239|0.0050|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|FLRN|12|22|17|25000|0|25000|0|25000|0|0|0|0|0.0014|0.0014|21500|0.0050|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|FLRN|12|23|10|21100|0|21100|0|21100|0|0|0|0|0.0023|0.0023|16300|0.0050|0.0|4800|0.0|0|0.0000|0.0| T|TIBKR|202107|FLRU|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0600|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FLS|12|21|26|3724|200|3524|0|3524|0|0|0|0|0.0420|0.0694|1824|0.0138|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|FLS|12|22|3|3100|0|3100|0|3100|0|0|0|0|-0.1258|0.0390|2000|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|FLT|12|21|13|1609|0|1609|0|1609|0|0|0|0|-0.3800|0.2146|1609|0.0766|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLT|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.3700|0.0000|1000|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLTW|12|21|1|113|0|113|0|113|0|0|0|0|0.1000|0.0300|113|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLUX|12|21|17|3498|0|3498|0|3498|0|0|0|0|0.1133|0.1075|3398|0.0175|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FLUX|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.1033|0.1167|1800|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLWS|12|21|34|6054|0|6054|0|6054|0|0|0|0|0.0738|0.0538|4818|0.0118|0.0|1236|0.0|0|0.0000|0.0| T|TIBKR|202107|FLWS|12|22|6|4000|0|4000|0|4000|0|0|0|0|-0.1525|0.0845|3300|0.0212|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|FLXN|12|21|20|4267|317|3950|0|3950|0|0|0|0|-0.0021|0.0156|1675|0.0100|0.0|2275|0.0|0|0.0000|0.0| T|TIBKR|202107|FLXN|12|22|10|6978|500|6478|0|6478|0|0|0|0|0.0534|0.0222|2000|0.0100|0.0|4478|0.0|0|0.0000|0.0| T|TIBKR|202107|FLXN|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|FLXS|12|21|8|1450|0|1450|0|1450|0|0|0|0|0.1145|0.3076|1450|0.0969|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FLXS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FLY|12|21|45|10063|1600|8463|0|8463|0|0|0|0|0.0034|0.0100|0|0.0000|0.0|8463|0.0|0|0.0000|0.0| T|TIBKR|202107|FLY|12|22|18|13700|1200|12500|0|12500|0|0|0|0|0.0030|0.0100|0|0.0000|0.0|12500|0.0|0|0.0000|0.0| T|TIBKR|202107|FLY|14|21|1|400|0|400|0|400|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FLYW|12|21|29|4807|457|4350|0|4350|0|0|0|0|0.1221|0.1775|4250|0.0483|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FLYW|12|22|7|5002|0|5002|0|5002|0|0|0|0|0.0798|0.2332|5002|0.0356|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FM|12|21|30|5414|100|5314|0|5314|0|0|0|0|0.1108|0.1534|3614|0.0158|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|FM|14|21|1|200|0|200|0|200|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|FMAC|12|21|17|2250|100|2150|0|2150|0|0|0|0|0.0044|0.0144|200|0.0100|0.0|1950|0.0|0|0.0000|0.0| T|TIBKR|202107|FMAC|12|22|2|3200|0|3200|0|3200|0|0|0|0|-0.0394|0.0153|0|0.0000|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|FMAC|14|21|2|200|0|200|0|200|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|FMAG|12|21|5|600|0|600|0|600|0|0|0|0|0.0333|0.0300|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FMAG|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0250|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|FMAO|12|21|1|100|0|100|0|100|0|0|0|0|0.1300|0.1300|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FMAT|12|21|1|105|0|105|0|105|0|0|0|0|-0.1600|0.0700|105|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FMAT|12|22|1|501|0|501|0|501|0|0|0|0|0.1000|0.0000|501|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FMB|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FMBH|12|21|5|800|0|800|0|800|0|0|0|0|0.2650|0.5100|800|0.1837|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FMBI|12|21|12|1851|100|1751|0|1751|0|0|0|0|-0.0028|0.0172|140|0.0100|0.0|1611|0.0|0|0.0000|0.0| T|TIBKR|202107|FMBI|12|22|1|661|0|661|0|661|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|661|0.0|0|0.0000|0.0| T|TIBKR|202107|FMBI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|FMBI|14|21|7|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FMC|12|21|50|7052|0|7052|0|7052|0|0|0|0|0.2277|0.1427|6652|0.0313|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|FMC|12|22|1|862|0|862|0|862|0|0|0|0|0.1300|0.0600|0|0.0000|0.0|862|0.0|0|0.0000|0.0| T|TIBKR|202107|FMHI|12|21|8|1400|0|1400|0|1400|0|0|0|0|0.0614|0.0793|400|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|FMHI|12|22|1|500|0|500|0|500|0|0|0|0|0.0800|0.0600|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FMIL|12|21|2|230|0|230|0|230|0|0|0|0|0.0370|0.0443|100|0.0100|0.0|130|0.0|0|0.0000|0.0| T|TIBKR|202107|FMN|12|21|11|1955|100|1855|0|1855|0|0|0|0|0.0540|0.0693|1555|0.0150|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FMN|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.4664|0.0755|600|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FMN|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FMNB|12|21|5|631|0|631|0|631|0|0|0|0|-0.0213|0.0555|531|0.0419|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FMNB|12|22|1|900|900|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FMO|12|21|14|2838|200|2638|0|2638|0|0|0|0|0.0239|0.0868|2438|0.0153|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FMO|12|22|8|4600|0|4600|0|4600|0|0|0|0|-0.0389|0.0978|2900|0.0241|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|FMS|12|21|12|1373|0|1373|0|1373|0|0|0|0|-0.0137|0.0162|273|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|FMS|12|22|1|800|0|800|0|800|0|0|0|0|0.0400|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|FMS|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FMTX|12|21|22|4497|100|4397|0|4397|0|0|0|0|-0.0980|0.1417|3697|0.0285|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|FMTX|12|22|10|7633|0|7633|0|7633|0|0|0|0|-0.0318|0.1454|7633|0.0208|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FMX|12|21|27|4865|0|4865|0|4865|0|0|0|0|0.0927|0.1171|4265|0.0180|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FMX|12|22|2|1900|0|1900|0|1900|0|0|0|0|0.6279|0.2011|1900|0.0326|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FN|12|21|2|210|0|210|0|210|0|0|0|0|-0.1150|0.0200|210|0.0375|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNB|12|21|15|3273|0|3273|0|3273|0|0|0|0|-0.0055|0.0064|1190|0.0050|0.0|2083|0.0|0|0.0000|0.0| T|TIBKR|202107|FNB|12|22|9|8414|0|8414|0|8414|0|0|0|0|0.0002|0.0083|2400|0.0050|0.0|6014|0.0|0|0.0000|0.0| T|TIBKR|202107|FNB|12|23|1|3010|0|3010|0|3010|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|3010|0.0|0|0.0000|0.0| T|TIBKR|202107|FNB|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FNB|14|23|1|4800|0|4800|0|4800|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|FNB PRE|12|21|2|200|0|200|0|200|0|0|0|0|0.2100|0.3250|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNCH|12|21|33|4632|315|4317|0|4317|0|0|0|0|0.2760|0.3036|4017|0.0688|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FNCH|12|22|1|500|0|500|0|500|0|0|0|0|0.7500|0.9500|500|0.3200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNCH|14|21|1|215|215|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FNCL|12|21|7|700|0|700|0|700|0|0|0|0|-0.0043|0.0329|400|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FNCL|12|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FND|12|21|97|15454|100|15354|0|15354|0|0|0|0|0.1104|0.1181|14454|0.0265|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|FND|12|22|15|13087|0|13087|0|13087|0|0|0|0|0.4385|0.1171|12587|0.0377|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FND|13|21|1|100|0|100|0|100|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|FND|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FNDB|12|21|1|183|0|183|0|183|0|0|0|0|0.1600|0.0400|0|0.0000|0.0|183|0.0|0|0.0000|0.0| T|TIBKR|202107|FNDC|12|21|2|200|0|200|0|200|0|0|0|0|0.0200|0.0050|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNDE|12|21|1|202|0|202|0|202|0|0|0|0|0.0000|0.0000|202|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNDE|12|22|2|1700|0|1700|0|1700|0|0|0|0|0.0012|0.0000|1700|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNF|12|21|54|9967|200|9767|0|9767|0|0|0|0|0.0451|0.0343|4404|0.0105|0.0|5363|0.0|0|0.0000|0.0| T|TIBKR|202107|FNF|12|22|8|8072|1115|6957|0|6957|0|0|0|0|-0.0991|0.0453|4557|0.0100|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|FNGD|12|21|35|6642|1500|5142|0|5142|0|0|0|0|0.0035|0.0041|3025|0.0050|0.0|2117|0.0|0|0.0000|0.0| T|TIBKR|202107|FNGD|12|22|41|37308|3252|34056|0|34056|0|0|0|0|0.0075|0.0019|27656|0.0050|0.0|6400|0.0|0|0.0000|0.0| T|TIBKR|202107|FNGD|12|23|28|81393|12150|69243|0|69243|0|0|0|0|0.0073|0.0033|46513|0.0050|0.0|22730|0.0|0|0.0000|0.0| T|TIBKR|202107|FNGD|12|24|15|98800|5000|93800|0|93800|0|0|0|0|0.0129|0.0000|93800|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNGD|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FNGO|12|21|1|100|0|100|0|100|0|0|0|0|0.1400|0.0500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNGS|12|21|2|500|0|500|0|500|0|0|0|0|-0.0460|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FNGU|12|21|310|40958|4743|36215|0|36215|0|0|0|0|0.0162|0.0180|13500|0.0099|0.0|22615|0.0|100|0.0100|0.1| T|TIBKR|202107|FNGU|12|22|29|24644|1400|23244|0|23244|0|0|0|0|0.0377|0.0199|0|0.0000|0.0|23244|0.0|0|0.0000|0.0| T|TIBKR|202107|FNGU|12|23|13|26000|2000|24000|0|24000|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|24000|0.0|0|0.0000|0.0| T|TIBKR|202107|FNGU|13|21|12|1698|1098|600|0|600|0|0|0|0|0.2933|||||||||| T|TIBKR|202107|FNGU|13|22|1|1913|1913|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FNGU|14|21|4|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FNGU|14|22|1|800|0|800|0|800|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|FNGU|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FNHC|12|21|29|3521|200|3321|0|3321|0|0|0|0|0.0061|0.0218|1300|0.0100|0.0|2021|0.0|0|0.0000|0.0| T|TIBKR|202107|FNHC|12|22|12|11465|510|10955|0|10955|0|0|0|0|0.0049|0.0234|0|0.0000|0.0|10955|0.0|0|0.0000|0.0| T|TIBKR|202107|FNHC|13|22|1|669|669|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FNHC|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FNI|12|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0200|200|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNKO|12|21|61|9996|0|9996|0|9996|0|0|0|0|0.0757|0.0560|6858|0.0128|0.0|3138|0.0|0|0.0000|0.0| T|TIBKR|202107|FNKO|12|22|43|41633|0|41633|0|41633|0|0|0|0|0.0007|0.0378|10600|0.0100|0.0|31033|0.0|0|0.0000|0.0| T|TIBKR|202107|FNKO|12|23|2|5674|0|5674|0|5674|0|0|0|0|0.0729|0.0206|2000|0.0100|0.0|3674|0.0|0|0.0000|0.0| T|TIBKR|202107|FNKO|13|21|1|115|115|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FNKO|14|23|1|3674|0|3674|0|3674|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|FNLC|12|21|2|221|0|221|0|221|0|0|0|0|0.0319|0.2519|221|0.0290|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNV|12|21|91|13382|400|12982|0|12982|0|0|0|0|0.0178|0.0662|11682|0.0203|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|FNV|12|22|10|6983|0|6983|0|6983|0|0|0|0|0.1052|0.0703|6983|0.0190|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNV|13|22|1|500|0|500|0|500|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|FNV|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FNWB|12|21|6|800|0|800|0|800|0|0|0|0|0.2763|0.2037|800|0.0387|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FNWB|12|22|11|8634|0|8634|0|8634|0|0|0|0|0.0618|0.1947|7634|0.0621|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|FOA|12|21|39|6311|500|5811|0|5811|0|0|0|0|0.0150|0.0135|500|0.0100|0.0|5311|0.0|0|0.0000|0.0| T|TIBKR|202107|FOA|12|22|26|25472|900|24572|0|24572|0|0|0|0|-0.0057|0.0148|0|0.0000|0.0|24572|0.0|0|0.0000|0.0| T|TIBKR|202107|FOA|12|23|3|6800|0|6800|0|6800|0|0|0|0|0.0203|0.0203|0|0.0000|0.0|6800|0.0|0|0.0000|0.0| T|TIBKR|202107|FOA|13|21|1|200|0|200|0|200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|FOA|14|21|2|599|599|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FOCS|12|21|28|4285|0|4285|0|4285|0|0|0|0|0.1188|0.0805|3285|0.0207|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|FOCS|12|22|3|2200|0|2200|0|2200|0|0|0|0|0.1455|0.1264|1500|0.0233|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|FOCT|12|21|1|189|0|189|0|189|0|0|0|0|0.0900|0.0900|189|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FOE|12|21|3|300|0|300|0|300|0|0|0|0|0.0267|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FOF|12|21|15|3225|0|3225|0|3225|0|0|0|0|0.0178|0.0219|1014|0.0100|0.0|2211|0.0|0|0.0000|0.0| T|TIBKR|202107|FOF|13|21|1|479|0|479|0|479|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FOF|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|FOLD|12|21|44|8700|400|8300|0|8300|0|0|0|0|0.0002|0.0114|400|0.0100|0.0|7900|0.0|0|0.0000|0.0| T|TIBKR|202107|FOLD|12|22|30|28094|0|28094|0|28094|0|0|0|0|-0.0113|0.0098|600|0.0050|0.0|27494|0.0|0|0.0000|0.0| T|TIBKR|202107|FOLD|12|23|7|14846|0|14846|0|14846|0|0|0|0|0.0111|0.0100|0|0.0000|0.0|14846|0.0|0|0.0000|0.0| T|TIBKR|202107|FOLD|14|21|6|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FOMO|12|21|5|720|0|720|0|720|0|0|0|0|0.0625|0.0728|220|0.0155|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FONR|12|21|18|2784|400|2384|0|2384|0|0|0|0|0.0237|0.0894|2384|0.0274|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FONR|13|21|2|300|0|300|0|300|0|0|0|0|0.0233|||||||||| T|TIBKR|202107|FOR|12|21|18|2248|0|2248|0|2248|0|0|0|0|0.0113|0.0602|1450|0.0645|0.0|798|0.0|0|0.0000|0.0| T|TIBKR|202107|FOR|12|22|10|7600|0|7600|0|7600|0|0|0|0|-0.0384|0.0492|6800|0.0134|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|FOR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FORA|12|21|30|4600|0|4600|0|4600|0|0|0|0|0.0598|0.0940|4300|0.0242|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FORA|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0433|0.0933|2100|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FORD|12|21|76|9735|100|9635|0|9635|0|0|0|0|0.0059|0.0174|1600|0.0100|0.0|8035|0.0|0|0.0000|0.0| T|TIBKR|202107|FORD|12|22|15|13420|0|13420|0|13420|0|0|0|0|-0.0258|0.0189|0|0.0000|0.0|13420|0.0|0|0.0000|0.0| T|TIBKR|202107|FORD|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0700|0.0150|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|FORD|14|21|1|208|0|208|0|208|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|FORM|12|21|31|4552|0|4552|0|4552|0|0|0|0|0.0646|0.0704|3402|0.0226|0.0|1150|0.0|0|0.0000|0.0| T|TIBKR|202107|FORM|12|22|5|3200|0|3200|0|3200|0|0|0|0|-0.0459|0.0406|2700|0.0137|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FORR|12|21|2|200|0|200|0|200|0|0|0|0|0.0650|0.1050|200|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FOSL|12|21|51|7672|100|7572|0|7572|0|0|0|0|0.1092|0.0726|5385|0.0147|0.0|2187|0.0|0|0.0000|0.0| T|TIBKR|202107|FOSL|12|22|14|11138|0|11138|0|11138|0|0|0|0|0.1307|0.0842|6769|0.0163|0.0|4369|0.0|0|0.0000|0.0| T|TIBKR|202107|FOSL|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.2900|0.0700|2200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FOUR|12|21|154|24807|0|24807|0|24807|0|0|0|0|0.0462|0.1656|24207|0.0414|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FOUR|12|22|16|10448|0|10448|0|10448|0|0|0|0|0.1723|0.2725|10448|0.0762|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FOX|12|21|59|9119|400|8719|0|8719|0|0|0|0|-0.0006|0.0132|1362|0.0093|0.0|7357|0.0|0|0.0000|0.0| T|TIBKR|202107|FOX|12|22|4|2629|0|2629|0|2629|0|0|0|0|-0.0110|0.0130|0|0.0000|0.0|2629|0.0|0|0.0000|0.0| T|TIBKR|202107|FOXA|12|21|52|8437|0|8437|0|8437|0|0|0|0|0.0653|0.0110|2499|0.0104|0.0|5938|0.0|0|0.0000|0.0| T|TIBKR|202107|FOXA|12|22|5|5843|0|5843|0|5843|0|0|0|0|-0.1321|0.0119|0|0.0000|0.0|5843|0.0|0|0.0000|0.0| T|TIBKR|202107|FOXA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1600|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|FOXA|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FOXF|12|21|30|3590|92|3498|0|3498|0|0|0|0|0.2705|0.5505|3498|0.0830|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FOXF|12|22|1|500|0|500|0|500|0|0|0|0|-1.0000|0.0000|500|0.2800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FPAC|12|21|218|34382|1450|32932|0|32932|0|0|0|0|0.0088|0.0085|5400|0.0050|0.0|27532|0.0|0|0.0000|0.0| T|TIBKR|202107|FPAC|12|22|54|39842|2000|37842|0|37842|0|0|0|0|-0.0038|0.0084|7100|0.0054|0.0|30742|0.0|0|0.0000|0.0| T|TIBKR|202107|FPAC|12|23|8|16000|0|16000|0|16000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|FPAC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FPAC|14|21|5|550|200|350|0|350|0|0|0|0|0.0129|||||||||| T|TIBKR|202107|FPAC|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|FPAC U|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FPAC U|12|22|5|2900|0|2900|0|2900|0|0|0|0|0.0317|0.0193|1100|0.0100|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|FPAY|12|21|14|2400|200|2200|0|2200|0|0|0|0|0.0473|0.0391|200|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|FPAY|12|22|7|5700|0|5700|0|5700|0|0|0|0|0.0358|0.0302|600|0.0100|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|FPAY|14|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FPE|12|21|3|901|0|901|0|901|0|0|0|0|0.0000|0.0000|901|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FPF|12|21|7|1700|0|1700|0|1700|0|0|0|0|0.0059|0.0329|300|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|FPF|12|22|1|700|0|700|0|700|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|FPF|14|21|1|100|0|100|0|100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|FPH|12|21|36|6087|500|5587|0|5587|0|0|0|0|0.0304|0.0481|2137|0.0147|0.0|3450|0.0|0|0.0000|0.0| T|TIBKR|202107|FPH|12|22|4|2700|0|2700|0|2700|0|0|0|0|-0.0278|0.0385|0|0.0000|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|FPI|12|21|20|3704|0|3704|0|3704|0|0|0|0|0.0008|0.0414|1850|0.0173|0.0|1854|0.0|0|0.0000|0.0| T|TIBKR|202107|FPI|12|22|17|13288|0|13288|0|13288|0|0|0|0|0.0185|0.0348|5900|0.0100|0.0|7388|0.0|0|0.0000|0.0| T|TIBKR|202107|FPI PRB|12|21|1|400|0|400|0|400|0|0|0|0|0.0300|0.0400|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|FPL|12|21|4|800|0|800|0|800|0|0|0|0|0.0400|0.0262|100|0.0200|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|FPL|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0009|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|FPL|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|FPXI|12|21|5|622|0|622|0|622|0|0|0|0|0.1411|0.1764|522|0.0455|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FR|12|21|13|2372|0|2372|0|2372|0|0|0|0|0.1503|0.0147|0|0.0000|0.0|2372|0.0|0|0.0000|0.0| T|TIBKR|202107|FR|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.4700|0.2067|1800|0.0294|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRA|12|21|6|900|0|900|0|900|0|0|0|0|0.0111|0.0156|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|FRA|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0064|0.0100|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|FRAF|12|21|3|300|0|300|0|300|0|0|0|0|0.3967|0.3967|300|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRBA|12|21|2|444|0|444|0|444|0|0|0|0|0.3016|0.2209|444|0.0602|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRBK|12|21|15|2228|100|2128|0|2128|0|0|0|0|0.0174|0.0154|0|0.0000|0.0|2128|0.0|0|0.0000|0.0| T|TIBKR|202107|FRBK|12|22|3|3400|0|3400|0|3400|0|0|0|0|0.0053|0.0100|0|0.0000|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|FRC|12|21|16|2638|0|2638|0|2638|0|0|0|0|0.3036|0.1080|2638|0.0387|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRC PRH|12|21|2|600|0|600|0|600|0|0|0|0|0.0800|0.0800|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRC PRK|12|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FRC PRK|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FRC PRM|12|22|1|1600|0|1600|0|1600|0|0|0|0|-0.0200|0.0300|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|FRD|12|21|47|8551|713|7838|0|7838|0|0|0|0|0.0844|0.1182|6983|0.0232|0.0|855|0.0|0|0.0000|0.0| T|TIBKR|202107|FRD|12|22|17|12850|1400|11450|0|11450|0|0|0|0|0.0481|0.1296|9650|0.0224|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|FRD|13|21|1|104|0|104|0|104|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|FREE|12|21|27|4057|200|3857|0|3857|0|0|0|0|0.0270|0.0530|2357|0.0108|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|FREE|12|22|10|9240|0|9240|0|9240|0|0|0|0|-0.0422|0.0473|500|0.0100|0.0|8740|0.0|0|0.0000|0.0| T|TIBKR|202107|FREE|13|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FREL|12|21|2|300|0|300|0|300|0|0|0|0|-0.1033|0.0167|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FREL|12|22|1|513|0|513|0|513|0|0|0|0|0.1600|0.0000|513|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FREQ|12|21|32|5186|0|5186|0|5186|0|0|0|0|0.0045|0.0364|3246|0.0118|0.0|1940|0.0|0|0.0000|0.0| T|TIBKR|202107|FREQ|12|22|11|9758|0|9758|0|9758|0|0|0|0|0.0109|0.0335|3300|0.0100|0.0|6458|0.0|0|0.0000|0.0| T|TIBKR|202107|FREQ|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0100|0.0500|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|FREY|12|21|156|24315|379|23936|0|23936|0|0|0|0|-0.0285|0.0321|6010|0.0111|0.0|17926|0.0|0|0.0000|0.0| T|TIBKR|202107|FREY|12|22|90|79288|0|79288|0|79288|0|0|0|0|-0.0540|0.0396|38240|0.0108|0.0|41048|0.0|0|0.0000|0.0| T|TIBKR|202107|FREY|12|23|17|48663|5566|43097|0|43097|0|0|0|0|-0.4159|0.0368|19600|0.0142|0.0|23497|0.0|0|0.0000|0.0| T|TIBKR|202107|FREY|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FREY|13|22|1|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FREY|13|23|1|4100|0|4100|0|4100|0|0|0|0|0.6100|||||||||| T|TIBKR|202107|FREY|14|21|3|300|0|300|0|300|0|0|0|0|0.4900|||||||||| T|TIBKR|202107|FREY|14|23|4|13097|0|13097|0|13097|0|0|0|0|0.9509|||||||||| T|TIBKR|202107|FRG|12|21|28|4692|0|4692|0|4692|0|0|0|0|0.0694|0.1387|4692|0.0357|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRG|12|22|12|9410|0|9410|0|9410|0|0|0|0|0.0297|0.1706|9410|0.0286|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRGAP|12|21|2|500|0|500|0|500|0|0|0|0|0.0820|0.0900|500|0.0180|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRGI|12|21|26|3217|100|3117|0|3117|0|0|0|0|0.0596|0.1159|2470|0.0157|0.0|647|0.0|0|0.0000|0.0| T|TIBKR|202107|FRGI|12|22|11|7365|0|7365|0|7365|0|0|0|0|0.1219|0.1070|5482|0.0366|0.0|1883|0.0|0|0.0000|0.0| T|TIBKR|202107|FRHC|12|21|260|41607|1719|39888|0|39888|0|0|0|0|0.1118|0.1548|36589|0.0279|0.0|3299|0.0|0|0.0000|0.0| T|TIBKR|202107|FRHC|12|22|48|36110|300|35810|0|35810|0|0|0|0|0.2605|0.2050|33006|0.0292|0.0|2804|0.0|0|0.0000|0.0| T|TIBKR|202107|FRHC|13|21|2|400|0|400|0|400|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|FRHC|13|22|2|1900|1100|800|0|800|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|FRLN|12|21|154|31963|200|31763|0|31763|0|0|0|0|0.1990|0.1352|29463|0.0280|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|FRLN|12|22|9|6472|600|5872|0|5872|0|0|0|0|0.2474|0.0822|5872|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRLN|13|21|1|450|0|450|0|450|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|FRLN|14|21|1|495|0|495|0|495|0|0|0|0|-1.3100|||||||||| T|TIBKR|202107|FRME|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.1200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRO|12|21|105|19468|400|19068|0|19068|0|0|0|0|-0.0048|0.0081|3694|0.0050|0.0|15374|0.0|0|0.0000|0.0| T|TIBKR|202107|FRO|12|22|38|38617|1600|37017|0|37017|0|0|0|0|-0.0091|0.0099|500|0.0050|0.0|36517|0.0|0|0.0000|0.0| T|TIBKR|202107|FRO|12|23|39|86494|8894|77600|0|77600|0|0|0|0|-0.0650|0.0100|0|0.0000|0.0|77600|0.0|0|0.0000|0.0| T|TIBKR|202107|FRO|12|24|1|5902|0|5902|0|5902|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5902|0.0|0|0.0000|0.0| T|TIBKR|202107|FRO|14|21|3|700|600|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|FRO|14|22|1|920|920|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FRO|14|23|1|3500|0|3500|0|3500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|FROG|12|21|229|36205|840|35365|0|35365|0|0|0|0|0.0266|0.0872|31359|0.0222|0.0|4006|0.0|0|0.0000|0.0| T|TIBKR|202107|FROG|12|22|31|26150|0|26150|0|26150|0|0|0|0|0.0063|0.1313|23250|0.0241|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|FROG|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FRON|12|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.7100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FRONU|12|21|2|200|0|200|0|200|0|0|0|0|-0.0650|0.0450|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FRONU|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0100|0.0300|1200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRONU|14|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|FRPH|12|21|6|1600|0|1600|0|1600|0|0|0|0|0.3169|0.3794|1600|0.1163|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRPT|12|21|37|5770|0|5770|0|5770|0|0|0|0|-0.1665|0.2991|5770|0.1042|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRPT|12|22|3|4400|0|4400|0|4400|0|0|0|0|-0.3755|0.3600|2600|0.0269|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|FRST|12|21|1|200|0|200|0|200|0|0|0|0|0.0600|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FRSX|12|21|182|31020|500|30520|0|30520|0|0|0|0|0.0075|0.0092|4754|0.0057|0.0|25766|0.0|0|0.0000|0.0| T|TIBKR|202107|FRSX|12|22|29|31065|1190|29875|0|29875|0|0|0|0|0.0097|0.0099|1200|0.0050|0.0|28675|0.0|0|0.0000|0.0| T|TIBKR|202107|FRSX|12|23|15|39503|4403|35100|0|35100|0|0|0|0|0.0093|0.0100|0|0.0000|0.0|35100|0.0|0|0.0000|0.0| T|TIBKR|202107|FRSX|12|24|1|9980|0|9980|0|9980|0|0|0|0|0.1200|0.0100|0|0.0000|0.0|9980|0.0|0|0.0000|0.0| T|TIBKR|202107|FRSX|14|21|3|550|200|350|0|350|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|FRT|12|21|49|9444|567|8877|0|8877|0|0|0|0|0.0425|0.1230|8577|0.0192|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FRT|12|22|11|9800|0|9800|0|9800|0|0|0|0|0.3156|0.2781|9800|0.0376|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRT|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1300|0.1150|4000|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRT PRC|12|21|2|400|0|400|0|400|0|0|0|0|-0.0550|0.0550|200|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FRTA|12|21|10|1786|0|1786|0|1786|0|0|0|0|0.0050|0.0257|200|0.0100|0.0|1586|0.0|0|0.0000|0.0| T|TIBKR|202107|FRTA|12|22|1|980|0|980|0|980|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|980|0.0|0|0.0000|0.0| T|TIBKR|202107|FRWAU|12|21|2|800|0|800|0|800|0|0|0|0|0.1500|0.1100|800|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FRXB U|12|21|2|200|0|200|0|200|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FRXB U|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FSBC|12|21|14|1800|200|1600|0|1600|0|0|0|0|0.0456|0.1588|1000|0.0530|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FSBC|12|22|7|3900|600|3300|0|3300|0|0|0|0|-0.0785|0.0745|3300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FSBC|14|21|6|600|0|600|0|600|0|0|0|0|-0.0417|||||||||| T|TIBKR|202107|FSBW|12|21|5|500|200|300|0|300|0|0|0|0|-0.1367|0.1367|200|0.0750|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FSBW|12|22|1|540|0|540|0|540|0|0|0|0|-0.6300|0.6000|540|0.1400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FSD|12|21|19|4090|0|4090|0|4090|0|0|0|0|0.0100|0.0167|100|0.0100|0.0|3990|0.0|0|0.0000|0.0| T|TIBKR|202107|FSD|14|21|1|120|0|120|0|120|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FSFG|12|21|1|300|0|300|0|300|0|0|0|0|-0.5700|0.1600|300|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FSI|12|21|7|1181|180|1001|0|1001|0|0|0|0|0.0370|0.0460|901|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FSI|12|22|1|700|0|700|0|700|0|0|0|0|0.1100|0.0500|700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FSII|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0600|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|FSK|12|21|73|11138|300|10838|0|10838|0|0|0|0|-0.0326|0.0110|1100|0.0095|0.0|9738|0.0|0|0.0000|0.0| T|TIBKR|202107|FSK|12|22|32|25751|582|25169|0|25169|0|0|0|0|-0.0010|0.0113|1113|0.0078|0.0|24056|0.0|0|0.0000|0.0| T|TIBKR|202107|FSK|12|23|5|13000|2100|10900|0|10900|0|0|0|0|0.0824|0.0305|0|0.0000|0.0|10900|0.0|0|0.0000|0.0| T|TIBKR|202107|FSK|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FSK|14|22|2|1903|1903|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FSLR|12|21|830|126887|1505|125382|0|125382|0|0|0|0|0.0218|0.0708|110854|0.0201|0.0|14528|0.0|0|0.0000|0.0| T|TIBKR|202107|FSLR|12|22|67|62716|2300|60416|0|60416|0|0|0|0|-0.0564|0.0782|55849|0.0219|0.0|4567|0.0|0|0.0000|0.0| T|TIBKR|202107|FSLR|12|23|11|22000|0|22000|0|22000|0|0|0|0|0.1373|0.0964|22000|0.0164|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FSLR|13|21|4|400|100|300|0|300|0|0|0|0|0.4800|||||||||| T|TIBKR|202107|FSLY|12|21|1985|294451|11753|282698|0|282698|0|0|0|0|-0.0306|0.0335|163614|0.0136|0.0|119084|0.0|0|0.0000|0.0| T|TIBKR|202107|FSLY|12|22|104|81834|1200|80634|0|80634|0|0|0|0|-0.0033|0.0398|60183|0.0148|0.0|20451|0.0|0|0.0000|0.0| T|TIBKR|202107|FSLY|12|23|13|26000|0|26000|0|26000|0|0|0|0|0.0277|0.0385|10000|0.0150|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|FSLY|13|21|9|1100|500|600|0|600|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|FSLY|13|22|1|680|680|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FSLY|14|21|7|1600|1000|600|0|600|0|0|0|0|0.3400|||||||||| T|TIBKR|202107|FSM|12|21|294|54452|300|54152|0|54152|0|0|0|0|0.0032|0.0039|32870|0.0050|0.0|21282|0.0|0|0.0000|0.0| T|TIBKR|202107|FSM|12|22|134|124263|3000|121263|0|121263|0|0|0|0|0.0021|0.0041|71949|0.0050|0.0|49314|0.0|0|0.0000|0.0| T|TIBKR|202107|FSM|12|23|70|204146|10200|193946|0|193946|0|0|0|0|0.0073|0.0049|99600|0.0050|0.0|94346|0.0|0|0.0000|0.0| T|TIBKR|202107|FSM|12|24|13|77193|12093|65100|0|65100|0|0|0|0|0.0030|0.0030|45400|0.0050|0.0|19700|0.0|0|0.0000|0.0| T|TIBKR|202107|FSM|14|21|8|1293|100|1193|0|1193|0|0|0|0|-0.0112|||||||||| T|TIBKR|202107|FSM|14|22|4|4400|1300|3100|0|3100|0|0|0|0|0.0339|||||||||| T|TIBKR|202107|FSMD|12|21|1|240|0|240|0|240|0|0|0|0|0.0700|0.1500|240|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FSNB U|12|21|2|200|0|200|0|200|0|0|0|0|0.0000|0.0150|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FSNB U|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0300|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FSP|12|21|28|4900|500|4400|0|4400|0|0|0|0|-0.0202|0.0100|0|0.0000|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|FSP|12|22|13|16900|2500|14400|0|14400|0|0|0|0|-0.0104|0.0119|0|0.0000|0.0|14400|0.0|0|0.0000|0.0| T|TIBKR|202107|FSP|12|23|9|18500|0|18500|0|18500|0|0|0|0|-0.0149|0.0122|0|0.0000|0.0|18500|0.0|0|0.0000|0.0| T|TIBKR|202107|FSP|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FSR|12|21|1152|174326|16736|157590|0|157590|0|0|0|0|0.0029|0.0098|30401|0.0069|0.0|127189|0.0|0|0.0000|0.0| T|TIBKR|202107|FSR|12|22|541|514166|29049|485117|0|485117|0|0|0|0|0.0036|0.0116|26789|0.0062|0.0|458328|0.0|0|0.0000|0.0| T|TIBKR|202107|FSR|12|23|141|295300|17600|277700|0|277700|0|0|0|0|-0.0559|0.0122|4700|0.0050|0.0|273000|0.0|0|0.0000|0.0| T|TIBKR|202107|FSR|13|21|9|1530|1230|300|0|300|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|FSR|13|22|4|5011|5011|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FSR|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FSR|14|21|16|1962|932|1030|0|1030|0|0|0|0|-0.0626|||||||||| T|TIBKR|202107|FSR|14|22|8|6704|5400|1304|0|1304|0|0|0|0|-0.1010|||||||||| T|TIBKR|202107|FSR|14|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FSR|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FSRXU|12|21|3|300|0|300|0|300|0|0|0|0|0.0300|0.0300|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FSRXU|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0300|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FSS|12|21|11|3059|0|3059|0|3059|0|0|0|0|0.4584|0.4259|2902|0.1224|0.0|157|0.0|0|0.0000|0.0| T|TIBKR|202107|FSS|12|22|1|1300|0|1300|0|1300|0|0|0|0|0.3600|0.0800|1300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FSSI|12|21|4|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|FSSI|14|21|4|400|0|400|0|400|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|FSSIU|12|21|1|300|0|300|0|300|0|0|0|0|0.3000|0.3000|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FSSIU|12|22|1|600|0|600|0|600|0|0|0|0|0.2800|0.2800|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FST|12|21|27|4691|0|4691|0|4691|0|0|0|0|0.0078|0.0775|3721|0.0242|0.0|970|0.0|0|0.0000|0.0| T|TIBKR|202107|FST|12|22|7|4600|1000|3600|0|3600|0|0|0|0|-0.1319|0.0731|3600|0.0169|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FST|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FSTR|12|21|9|1014|0|1014|0|1014|0|0|0|0|0.0910|0.0796|814|0.0125|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FSTX|12|21|63|12972|0|12972|0|12972|0|0|0|0|0.0362|0.0707|9872|0.0124|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|FSTX|12|22|6|4789|0|4789|0|4789|0|0|0|0|-0.0620|0.0863|3389|0.0170|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|FSV|12|21|5|500|0|500|0|500|0|0|0|0|1.6380|1.4680|500|0.1780|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FT|12|21|4|659|0|659|0|659|0|0|0|0|0.0176|0.0176|0|0.0000|0.0|659|0.0|0|0.0000|0.0| T|TIBKR|202107|FTAI|12|21|50|9914|0|9914|0|9914|0|0|0|0|0.0791|0.1120|9665|0.0327|0.0|249|0.0|0|0.0000|0.0| T|TIBKR|202107|FTAI|12|22|34|27300|0|27300|0|27300|0|0|0|0|0.1038|0.1248|23700|0.0165|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|FTAI PRA|12|21|10|1300|0|1300|0|1300|0|0|0|0|0.1700|0.1708|1200|0.0292|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FTAI PRB|12|21|2|500|0|500|0|500|0|0|0|0|0.0040|0.2100|500|0.0660|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTAI PRC|12|21|7|1306|0|1306|0|1306|0|0|0|0|0.0784|0.1360|406|0.0274|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|FTAI PRC|14|21|1|400|0|400|0|400|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|FTC|12|21|1|300|0|300|0|300|0|0|0|0|0.3600|0.0000|300|0.0750|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTCH|12|21|777|132456|3000|129456|0|129456|0|0|0|0|0.0372|0.0370|88800|0.0128|0.0|40656|0.0|0|0.0000|0.0| T|TIBKR|202107|FTCH|12|22|155|120197|2400|117797|0|117797|0|0|0|0|-0.0179|0.0516|81454|0.0125|0.0|36343|0.0|0|0.0000|0.0| T|TIBKR|202107|FTCH|12|23|15|31100|120|30980|0|30980|0|0|0|0|0.1913|0.0612|6280|0.0132|0.0|24700|0.0|0|0.0000|0.0| T|TIBKR|202107|FTCH|13|21|5|1000|600|400|0|400|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|FTCH|13|22|1|751|751|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTCH|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.8700|||||||||| T|TIBKR|202107|FTCH|14|21|4|1282|800|482|0|482|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|FTCI|12|21|39|7216|200|7016|0|7016|0|0|0|0|0.0292|0.0513|5031|0.0111|0.0|1985|0.0|0|0.0000|0.0| T|TIBKR|202107|FTCI|12|22|9|9235|0|9235|0|9235|0|0|0|0|0.0266|0.0640|7135|0.0100|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|FTCI|12|23|3|6580|0|6580|0|6580|0|0|0|0|0.1192|0.0966|4580|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|FTCI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTCV|12|21|248|41737|628|41109|0|41109|0|0|0|0|0.0339|0.0434|17245|0.0134|0.0|23864|0.0|0|0.0000|0.0| T|TIBKR|202107|FTCV|12|22|111|119352|0|119352|0|119352|0|0|0|0|-0.0335|0.0436|45812|0.0128|0.0|73540|0.0|0|0.0000|0.0| T|TIBKR|202107|FTCV|12|23|30|70898|0|70898|0|70898|0|0|0|0|0.0469|0.0624|21900|0.0100|0.0|48998|0.0|0|0.0000|0.0| T|TIBKR|202107|FTCV|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTCV|14|21|2|220|0|220|0|220|0|0|0|0|-0.0473|||||||||| T|TIBKR|202107|FTCVU|12|21|1|100|0|100|0|100|0|0|0|0|0.5800|0.5800|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTDR|12|21|3|578|0|578|0|578|0|0|0|0|-0.0303|0.1023|578|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTDR|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.1350|0.1625|1200|0.1133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTEC|12|21|12|3695|300|3395|0|3395|0|0|0|0|-0.0005|0.0085|2495|0.0070|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|FTEC|12|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTEC|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTEK|12|21|222|34960|600|34360|0|34360|0|0|0|0|-0.0019|0.0099|1700|0.0056|0.0|32660|0.0|0|0.0000|0.0| T|TIBKR|202107|FTEK|12|22|44|37670|600|37070|0|37070|0|0|0|0|0.0060|0.0113|0|0.0000|0.0|37070|0.0|0|0.0000|0.0| T|TIBKR|202107|FTEK|12|23|11|33057|0|33057|0|33057|0|0|0|0|-0.0108|0.0100|0|0.0000|0.0|33057|0.0|0|0.0000|0.0| T|TIBKR|202107|FTEK|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|FTEK|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTEV|12|21|1|400|0|400|0|400|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|FTEV U|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FTF|12|21|15|2200|100|2100|0|2100|0|0|0|0|0.0095|0.0100|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|FTF|12|22|4|3800|0|3800|0|3800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|FTF|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|FTFT|12|21|211|40454|1003|39451|0|39451|0|0|0|0|0.0110|0.0090|4837|0.0053|0.0|34614|0.0|0|0.0000|0.0| T|TIBKR|202107|FTFT|12|22|77|70182|1300|68882|0|68882|0|0|0|0|0.0056|0.0092|5797|0.0050|0.0|63085|0.0|0|0.0000|0.0| T|TIBKR|202107|FTFT|12|23|15|38529|4600|33929|0|33929|0|0|0|0|-0.0109|0.0100|0|0.0000|0.0|33929|0.0|0|0.0000|0.0| T|TIBKR|202107|FTFT|12|24|6|35440|5761|29679|0|29679|0|0|0|0|0.0327|0.0100|0|0.0000|0.0|29679|0.0|0|0.0000|0.0| T|TIBKR|202107|FTFT|14|21|2|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|FTFT|14|22|1|600|0|600|0|600|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|FTGC|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FTHM|12|21|54|12807|100|12707|0|12707|0|0|0|0|0.0156|0.3340|11107|0.0715|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|FTHY|12|21|4|518|0|518|0|518|0|0|0|0|0.0483|0.0297|0|0.0000|0.0|518|0.0|0|0.0000|0.0| T|TIBKR|202107|FTHY|12|22|1|1400|0|1400|0|1400|0|0|0|0|0.2500|0.0800|1400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTI|12|21|235|43840|1976|41864|0|41864|0|0|0|0|0.0042|0.0044|23302|0.0050|0.0|18562|0.0|0|0.0000|0.0| T|TIBKR|202107|FTI|12|22|117|98752|1400|97352|0|97352|0|0|0|0|-0.0051|0.0038|60587|0.0050|0.0|36765|0.0|0|0.0000|0.0| T|TIBKR|202107|FTI|12|23|21|60222|0|60222|0|60222|0|0|0|0|-0.0139|0.0082|10900|0.0050|0.0|49322|0.0|0|0.0000|0.0| T|TIBKR|202107|FTI|12|24|6|38250|0|38250|0|38250|0|0|0|0|-0.0382|0.0083|6600|0.0050|0.0|31650|0.0|0|0.0000|0.0| T|TIBKR|202107|FTI|14|21|7|1500|800|700|0|700|0|0|0|0|-0.0271|||||||||| T|TIBKR|202107|FTI|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTK|12|21|8|1168|0|1168|0|1168|0|0|0|0|-0.0051|0.0100|100|0.0100|0.0|1068|0.0|0|0.0000|0.0| T|TIBKR|202107|FTK|12|22|4|3300|1200|2100|0|2100|0|0|0|0|0.0038|0.0100|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|FTK|14|21|1|368|0|368|0|368|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTNT|12|21|259|42033|0|42033|0|42033|0|0|0|0|0.3078|0.2843|41534|0.0787|0.0|499|0.0|0|0.0000|0.0| T|TIBKR|202107|FTNT|12|22|18|11144|0|11144|0|11144|0|0|0|0|1.4716|0.3912|11144|0.0706|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTNT|13|21|3|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTPA|12|21|1|100|0|100|0|100|0|0|0|0|0.1900|0.1900|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTPAU|12|21|1|238|0|238|0|238|0|0|0|0|0.1100|0.1100|238|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTRP|12|21|3|300|0|300|0|300|0|0|0|0|0.0900|0.0333|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FTS|12|21|10|1470|0|1470|0|1470|0|0|0|0|0.0020|0.0100|0|0.0000|0.0|1470|0.0|0|0.0000|0.0| T|TIBKR|202107|FTS|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.2600|0.0400|2400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTSI|12|21|42|6669|100|6569|0|6569|0|0|0|0|0.1144|0.2107|5670|0.0508|0.0|899|0.0|0|0.0000|0.0| T|TIBKR|202107|FTSI|12|22|3|2200|0|2200|0|2200|0|0|0|0|-0.2541|0.3677|2200|0.0868|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTSI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTSL|12|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FTSL|12|22|1|653|0|653|0|653|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|653|0.0|0|0.0000|0.0| T|TIBKR|202107|FTV|12|21|252|34809|2200|32609|0|32609|0|0|0|0|0.0738|0.0141|4493|0.0106|0.0|28116|0.0|0|0.0000|0.0| T|TIBKR|202107|FTV|12|22|10|5600|0|5600|0|5600|0|0|0|0|0.0823|0.0139|1200|0.0100|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|FTV|13|21|3|400|100|300|0|300|0|0|0|0|0.3567|||||||||| T|TIBKR|202107|FTV|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTV|15|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FTXN|12|21|2|200|0|200|0|200|0|0|0|0|-0.0200|0.0400|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FTXO|12|21|3|950|400|550|0|550|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|550|0.0|0|0.0000|0.0| T|TIBKR|202107|FTXO|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FUBO|12|21|3541|476323|16270|460053|0|460053|0|0|0|0|0.0453|0.0268|224313|0.0109|0.0|235740|0.0|0|0.0000|0.0| T|TIBKR|202107|FUBO|12|22|713|602806|11213|591593|0|591593|0|0|0|0|0.0256|0.0305|126777|0.0108|0.0|464816|0.0|0|0.0000|0.0| T|TIBKR|202107|FUBO|12|23|206|422299|6700|415599|0|415599|0|0|0|0|0.0182|0.0354|40187|0.0105|0.0|375412|0.0|0|0.0000|0.0| T|TIBKR|202107|FUBO|13|21|28|3609|3109|500|0|500|0|0|0|0|-0.2720|||||||||| T|TIBKR|202107|FUBO|13|22|4|3475|3475|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FUBO|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FUBO|14|21|16|2458|596|1862|0|1862|0|0|0|0|-0.1712|||||||||| T|TIBKR|202107|FUBO|14|22|3|3335|1725|1610|0|1610|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|FUBO|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FUL|12|21|3|485|0|485|0|485|0|0|0|0|-0.2218|0.1170|485|0.0207|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FULC|12|21|24|4102|0|4102|0|4102|0|0|0|0|0.0691|0.0912|3902|0.0171|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FULC|12|22|5|3380|0|3380|0|3380|0|0|0|0|0.0294|0.0937|2850|0.0328|0.0|530|0.0|0|0.0000|0.0| T|TIBKR|202107|FULC|13|21|1|100|0|100|0|100|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|FULT|12|21|11|1944|200|1744|0|1744|0|0|0|0|0.0176|0.0123|0|0.0000|0.0|1744|0.0|0|0.0000|0.0| T|TIBKR|202107|FULT|12|22|3|2304|0|2304|0|2304|0|0|0|0|0.0754|0.0100|0|0.0000|0.0|2304|0.0|0|0.0000|0.0| T|TIBKR|202107|FUN|12|21|60|9369|0|9369|0|9369|0|0|0|0|0.0688|0.0569|9369|0.0270|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FUN|12|22|16|11981|0|11981|0|11981|0|0|0|0|0.1674|0.1319|11981|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FUNC|12|21|17|1977|0|1977|0|1977|0|0|0|0|0.2264|0.2255|1877|0.0404|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FUND|12|21|2|200|0|200|0|200|0|0|0|0|0.0200|0.0150|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FUND|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0391|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|FURY|12|21|10|1800|0|1800|0|1800|0|0|0|0|0.0052|0.0067|400|0.0050|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|FURY|12|22|6|5667|0|5667|0|5667|0|0|0|0|-0.0037|0.0055|2567|0.0050|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|FURY|12|23|1|2700|0|2700|0|2700|0|0|0|0|-0.0026|0.0100|0|0.0000|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|FURY|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|FUSE|12|21|21|3633|100|3533|0|3533|0|0|0|0|0.0072|0.0072|1000|0.0050|0.0|2533|0.0|0|0.0000|0.0| T|TIBKR|202107|FUSE|12|22|7|5250|0|5250|0|5250|0|0|0|0|0.0064|0.0064|1900|0.0050|0.0|3350|0.0|0|0.0000|0.0| T|TIBKR|202107|FUSN|12|21|10|2147|0|2147|0|2147|0|0|0|0|0.0668|0.1234|2047|0.0199|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FUTU|12|21|853|108846|5327|103519|0|103519|0|0|0|0|0.1575|0.0705|70719|0.0735|0.0|32800|0.0|0|0.0000|0.0| T|TIBKR|202107|FUTU|12|22|51|38293|1200|37093|0|37093|0|0|0|0|0.2851|0.0002|36193|0.0767|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|FUTU|12|23|3|7025|0|7025|0|7025|0|0|0|0|-0.4607|0.0000|7025|0.0743|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FUTU|13|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FUTY|12|21|3|832|0|832|0|832|0|0|0|0|0.2138|0.0328|532|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|FUTY|13|22|1|838|838|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FUV|12|21|926|154966|3417|151549|0|151549|0|0|0|0|0.0423|0.0605|119541|0.0161|0.0|32008|0.0|0|0.0000|0.0| T|TIBKR|202107|FUV|12|22|196|166940|2761|164179|0|164179|0|0|0|0|0.0666|0.0653|129512|0.0142|0.0|34667|0.0|0|0.0000|0.0| T|TIBKR|202107|FUV|12|23|24|50816|0|50816|0|50816|0|0|0|0|0.0742|0.0871|44816|0.0162|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|FUV|13|21|6|970|970|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FUV|14|21|7|1269|297|972|0|972|0|0|0|0|0.0361|||||||||| T|TIBKR|202107|FUV|14|22|4|2979|721|2258|0|2258|0|0|0|0|-0.0451|||||||||| T|TIBKR|202107|FVCB|12|21|5|788|0|788|0|788|0|0|0|0|0.0110|0.0902|788|0.0151|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FVCB|12|22|11|9100|0|9100|0|9100|0|0|0|0|-0.1179|0.0880|8300|0.0230|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|FVE|12|21|15|2196|0|2196|0|2196|0|0|0|0|0.0091|0.0336|700|0.0100|0.0|1496|0.0|0|0.0000|0.0| T|TIBKR|202107|FVE|12|22|3|3300|0|3300|0|3300|0|0|0|0|0.0239|0.0400|700|0.0100|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|FVRR|12|21|505|68670|1140|67530|0|67530|0|0|0|0|0.4717|0.5935|65530|0.1412|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|FVRR|12|22|23|19825|0|19825|0|19825|0|0|0|0|-0.2559|0.5843|19825|0.1813|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FVRR|13|21|6|900|700|200|0|200|0|0|0|0|2.6600|||||||||| T|TIBKR|202107|FVT U|12|21|56|11400|600|10800|0|10800|0|0|0|0|0.0366|0.0637|7100|0.0100|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|FVT U|12|22|1|800|0|800|0|800|0|0|0|0|0.2500|0.2500|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|FWAA|12|21|11|1940|100|1840|0|1840|0|0|0|0|0.1530|0.1771|1840|0.0664|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FWAA|12|22|7|6800|1100|5700|0|5700|0|0|0|0|0.1609|0.1737|4600|0.0263|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|FWAC|12|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0900|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FWAC|12|22|1|500|0|500|0|500|0|0|0|0|0.0900|0.0900|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|FWONA|12|21|11|2304|0|2304|0|2304|0|0|0|0|-0.0047|0.0679|1104|0.0118|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|FWONA|12|22|1|900|0|900|0|900|0|0|0|0|0.0200|0.1000|900|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FWONK|12|21|81|15098|100|14998|0|14998|0|0|0|0|0.0134|0.0464|8272|0.0140|0.0|6726|0.0|0|0.0000|0.0| T|TIBKR|202107|FWONK|12|22|13|9711|100|9611|0|9611|0|0|0|0|0.0830|0.0602|3471|0.0100|0.0|6140|0.0|0|0.0000|0.0| T|TIBKR|202107|FWONK|14|21|1|156|0|156|0|156|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|FWP|12|21|274|45038|1818|43220|0|43220|0|0|0|0|0.1326|0.1673|42207|0.0410|0.0|1013|0.0|0|0.0000|0.0| T|TIBKR|202107|FWP|12|22|61|45119|800|44319|0|44319|0|0|0|0|0.0190|0.1384|44319|0.0401|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FWRD|12|21|2|412|0|412|0|412|0|0|0|0|0.3206|0.1154|412|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FWRD|12|22|1|800|0|800|0|800|0|0|0|0|0.2600|0.1500|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FXA|12|21|5|828|0|828|0|828|0|0|0|0|0.0031|0.0164|828|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FXB|12|21|3|600|0|600|0|600|0|0|0|0|0.0067|0.0367|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|FXD|12|21|4|1020|0|1020|0|1020|0|0|0|0|-0.0973|0.0147|1020|0.0089|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FXE|12|21|2|200|0|200|0|200|0|0|0|0|0.1500|0.0000|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FXE|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.2600|0.0200|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FXF|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FXG|12|21|4|901|0|901|0|901|0|0|0|0|-0.0989|0.0000|901|0.0199|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FXI|12|21|307|55957|821|55136|0|55136|0|0|0|0|-0.0036|0.0019|44849|0.0050|0.0|10287|0.0|0|0.0000|0.0| T|TIBKR|202107|FXI|12|22|71|61744|0|61744|0|61744|0|0|0|0|0.0113|0.0029|43581|0.0050|0.0|18163|0.0|0|0.0000|0.0| T|TIBKR|202107|FXI|12|23|19|51899|5199|46700|0|46700|0|0|0|0|-0.0239|0.0030|32500|0.0050|0.0|14200|0.0|0|0.0000|0.0| T|TIBKR|202107|FXI|12|24|2|14032|3200|10832|0|10832|0|0|0|0|0.0523|0.0100|0|0.0000|0.0|10832|0.0|0|0.0000|0.0| T|TIBKR|202107|FXI|14|21|8|1610|1040|570|0|570|0|0|0|0|-0.1272|||||||||| T|TIBKR|202107|FXI|14|22|2|1017|1017|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FXLV|12|21|85|12030|300|11730|0|11730|0|0|0|0|0.0559|0.0646|6541|0.0131|0.0|5189|0.0|0|0.0000|0.0| T|TIBKR|202107|FXLV|12|22|13|14944|0|14944|0|14944|0|0|0|0|-0.0800|0.0586|9954|0.0216|0.0|4990|0.0|0|0.0000|0.0| T|TIBKR|202107|FXLV|14|21|2|500|0|500|0|500|0|0|0|0|0.5740|||||||||| T|TIBKR|202107|FXN|12|22|5|4282|3200|1082|0|1082|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1082|0.0|0|0.0000|0.0| T|TIBKR|202107|FXN|12|23|3|8400|3200|5200|0|5200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|FXN|14|23|2|5200|5200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FXO|12|21|2|200|0|200|0|200|0|0|0|0|-0.0050|0.0100|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FXP|12|21|13|1560|0|1560|0|1560|0|0|0|0|0.1690|0.0924|1360|0.0159|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|FXP|13|21|1|150|150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FXP|14|21|1|150|150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FXU|12|21|3|477|0|477|0|477|0|0|0|0|0.0394|0.0000|477|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FXU|12|22|2|1006|0|1006|0|1006|0|0|0|0|-0.0150|0.0000|1006|0.0075|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FXY|12|21|18|2900|200|2700|0|2700|0|0|0|0|0.0330|0.0122|0|0.0000|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|FXY|12|22|1|581|581|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FXY|13|21|2|523|523|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FXZ|12|21|5|1370|0|1370|0|1370|0|0|0|0|-0.4600|0.0000|1370|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FYBR|12|21|66|11987|492|11495|0|11495|0|0|0|0|0.0848|0.0949|7443|0.0291|0.0|4052|0.0|0|0.0000|0.0| T|TIBKR|202107|FYBR|12|22|32|25179|2000|23179|0|23179|0|0|0|0|0.0753|0.0844|15338|0.0182|0.0|7841|0.0|0|0.0000|0.0| T|TIBKR|202107|FYBR|12|23|3|6000|2000|4000|0|4000|0|0|0|0|0.0500|0.0650|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|FYBR|13|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|FYC|12|21|2|300|0|300|0|300|0|0|0|0|0.1333|0.0733|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|FYLD|12|21|5|1000|200|800|0|800|0|0|0|0|0.1125|0.2700|700|0.0514|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|FZT U|12|22|1|500|0|500|0|500|0|0|0|0|0.1700|0.1700|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|G|12|21|7|1267|0|1267|0|1267|0|0|0|0|-0.0365|0.0190|313|0.0100|0.0|954|0.0|0|0.0000|0.0| T|TIBKR|202107|G|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|G|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|GAA|12|21|1|200|0|200|0|200|0|0|0|0|0.3900|0.0500|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GAB|12|21|40|6890|100|6790|0|6790|0|0|0|0|-0.0008|0.0084|1100|0.0050|0.0|5690|0.0|0|0.0000|0.0| T|TIBKR|202107|GAB|12|22|19|15467|1000|14467|0|14467|0|0|0|0|0.0061|0.0100|0|0.0000|0.0|14467|0.0|0|0.0000|0.0| T|TIBKR|202107|GAB|12|23|5|12000|2200|9800|0|9800|0|0|0|0|-0.0007|0.0100|0|0.0000|0.0|9800|0.0|0|0.0000|0.0| T|TIBKR|202107|GAB|14|21|2|200|0|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GAB PRH|12|21|3|623|0|623|0|623|0|0|0|0|-0.0335|0.0377|200|0.0100|0.0|423|0.0|0|0.0000|0.0| T|TIBKR|202107|GAB PRH|14|21|1|323|0|323|0|323|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|GAB PRJ|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0700|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GABC|12|21|4|560|0|560|0|560|0|0|0|0|0.0059|0.1575|560|0.0412|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GABC|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0376|0.1206|1700|0.0271|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GAIA|12|21|19|3335|300|3035|0|3035|0|0|0|0|0.0590|0.0813|2300|0.0126|0.0|735|0.0|0|0.0000|0.0| T|TIBKR|202107|GAIA|12|22|7|6100|0|6100|0|6100|0|0|0|0|-0.1969|0.0528|6100|0.0130|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GAIA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|GAIN|12|21|20|2100|0|2100|0|2100|0|0|0|0|-0.0010|0.0286|600|0.0133|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|GAIN|12|22|2|2500|0|2500|0|2500|0|0|0|0|-0.0540|0.0300|1500|0.0200|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|GAINN|12|21|1|111|0|111|0|111|0|0|0|0|0.0300|0.0400|111|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GALT|12|21|1349|208438|11079|197359|0|197359|0|0|0|0|0.0190|0.0117|6226|0.0096|0.0|191133|0.0|0|0.0000|0.0| T|TIBKR|202107|GALT|12|22|273|249229|9710|239519|0|239519|0|0|0|0|0.0288|0.0121|2500|0.0100|0.0|237019|0.0|0|0.0000|0.0| T|TIBKR|202107|GALT|12|23|117|259292|15500|243792|0|243792|0|0|0|0|0.0161|0.0134|0|0.0000|0.0|243792|0.0|0|0.0000|0.0| T|TIBKR|202107|GALT|12|24|4|28000|0|28000|0|28000|0|0|0|0|-0.0091|0.0320|0|0.0000|0.0|28000|0.0|0|0.0000|0.0| T|TIBKR|202107|GALT|13|21|16|2883|2300|583|0|583|0|0|0|0|-0.0492|||||||||| T|TIBKR|202107|GALT|13|22|2|2933|2933|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GALT|13|23|4|9400|9400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GALT|14|21|70|12936|2724|10212|0|10212|0|0|0|0|-0.0399|||||||||| T|TIBKR|202107|GALT|14|22|18|12878|3415|9463|0|9463|0|0|0|0|-0.0201|||||||||| T|TIBKR|202107|GALT|14|23|4|9000|6000|3000|0|3000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GALT|15|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GAM|12|21|6|1182|0|1182|0|1182|0|0|0|0|0.0601|0.0774|1182|0.0169|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GAM PRB|12|21|1|200|0|200|0|200|0|0|0|0|0.3400|0.3400|200|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GAMB|12|21|42|6865|705|6160|0|6160|0|0|0|0|0.1025|0.0757|3300|0.0130|0.0|2860|0.0|0|0.0000|0.0| T|TIBKR|202107|GAMB|12|22|18|16315|0|16315|0|16315|0|0|0|0|0.1490|0.0856|14096|0.0208|0.0|2219|0.0|0|0.0000|0.0| T|TIBKR|202107|GAMB|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GAMB|14|21|3|300|0|300|0|300|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|GAMC|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GAME|12|21|289|49641|1155|48486|0|48486|0|0|0|0|0.0653|0.0654|33875|0.0139|0.0|14611|0.0|0|0.0000|0.0| T|TIBKR|202107|GAME|12|22|86|76219|2800|73419|0|73419|0|0|0|0|0.0228|0.0744|50260|0.0152|0.0|23159|0.0|0|0.0000|0.0| T|TIBKR|202107|GAME|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0300|0.0575|4000|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|GAME|13|21|3|545|100|445|0|445|0|0|0|0|0.0901|||||||||| T|TIBKR|202107|GAME|13|22|1|561|0|561|0|561|0|0|0|0|-0.2700|||||||||| T|TIBKR|202107|GAMR|12|21|5|840|0|840|0|840|0|0|0|0|0.2279|0.2469|840|0.0636|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GAN|12|21|530|81200|1891|79309|0|79309|0|0|0|0|0.0294|0.0396|48312|0.0130|0.0|30997|0.0|0|0.0000|0.0| T|TIBKR|202107|GAN|12|22|84|73272|0|73272|0|73272|0|0|0|0|-0.0006|0.0498|35326|0.0112|0.0|37946|0.0|0|0.0000|0.0| T|TIBKR|202107|GAN|12|23|14|30800|2000|28800|0|28800|0|0|0|0|-0.0576|0.0640|9500|0.0121|0.0|19300|0.0|0|0.0000|0.0| T|TIBKR|202107|GAN|13|21|2|441|341|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|GAN|14|21|3|470|170|300|0|300|0|0|0|0|-0.0533|||||||||| T|TIBKR|202107|GANX|12|21|16|2905|0|2905|0|2905|0|0|0|0|-0.0439|0.2277|2605|0.0569|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GAPA U|12|22|1|800|0|800|0|800|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|GASS|12|21|28|4700|300|4400|0|4400|0|0|0|0|0.0130|0.0198|1300|0.0100|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|GASS|12|22|8|8500|800|7700|0|7700|0|0|0|0|-0.0377|0.0165|0|0.0000|0.0|7700|0.0|0|0.0000|0.0| T|TIBKR|202107|GASS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|GATO|12|21|318|47642|1435|46207|0|46207|0|0|0|0|0.0869|0.0438|23895|0.0124|0.0|22312|0.0|0|0.0000|0.0| T|TIBKR|202107|GATO|12|22|103|87959|4100|83859|0|83859|0|0|0|0|-0.0281|0.0480|29660|0.0116|0.0|54199|0.0|0|0.0000|0.0| T|TIBKR|202107|GATO|12|23|2|4500|0|4500|0|4500|0|0|0|0|-0.1433|0.0540|0|0.0000|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|GATO|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GATO|14|21|2|435|335|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|GATX|12|21|10|1525|100|1425|0|1425|0|0|0|0|0.3723|0.2086|1425|0.0344|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GATX|12|22|1|900|0|900|0|900|0|0|0|0|0.1700|0.1100|900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GAU|12|21|12|2204|100|2104|0|2104|0|0|0|0|0.0023|0.0062|704|0.0050|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|GAU|12|22|7|3600|0|3600|0|3600|0|0|0|0|0.0102|0.0044|2600|0.0044|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|GAU|14|21|2|500|0|500|0|500|0|0|0|0|-0.0042|||||||||| T|TIBKR|202107|GAZ|12|21|1|282|0|282|0|282|0|0|0|0|0.0200|0.0400|282|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GB|12|21|3|800|0|800|0|800|0|0|0|0|0.2200|0.1650|800|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GBAB|12|21|16|2359|0|2359|0|2359|0|0|0|0|0.0494|0.0611|1403|0.0100|0.0|956|0.0|0|0.0000|0.0| T|TIBKR|202107|GBAB|12|22|3|2898|0|2898|0|2898|0|0|0|0|-0.0024|0.0490|2898|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GBAB|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|GBCI|12|21|5|800|0|800|0|800|0|0|0|0|-0.1675|0.0612|100|0.0300|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|GBCI|12|22|4|2300|0|2300|0|2300|0|0|0|0|-0.0896|0.0426|1100|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|GBDC|12|21|67|9500|400|9100|0|9100|0|0|0|0|-0.0399|0.0110|100|0.0100|0.0|9000|0.0|0|0.0000|0.0| T|TIBKR|202107|GBDC|12|22|35|39618|600|39018|0|39018|0|0|0|0|0.0042|0.0105|0|0.0000|0.0|39018|0.0|0|0.0000|0.0| T|TIBKR|202107|GBDC|12|23|22|46900|0|46900|0|46900|0|0|0|0|0.0157|0.0100|0|0.0000|0.0|46900|0.0|0|0.0000|0.0| T|TIBKR|202107|GBDC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GBF|12|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.1500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GBIO|12|21|46|8888|500|8388|0|8388|0|0|0|0|0.0549|0.0966|7788|0.0218|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|GBIO|12|22|18|13125|300|12825|0|12825|0|0|0|0|0.0591|0.1082|10925|0.0222|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|GBL|12|21|8|1271|0|1271|0|1271|0|0|0|0|0.2105|0.2609|1271|0.0433|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GBLI|12|21|1|100|0|100|0|100|0|0|0|0|0.1200|0.1200|100|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GBLIL|12|21|2|200|0|200|0|200|0|0|0|0|0.2100|0.2200|100|0.0400|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GBNY|12|21|3|697|0|697|0|697|0|0|0|0|0.1219|0.1219|697|0.0437|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GBOX|12|21|227|37179|1179|36000|0|36000|0|0|0|0|-0.0070|0.0441|16739|0.0132|0.0|19261|0.0|0|0.0000|0.0| T|TIBKR|202107|GBOX|12|22|152|138346|2100|136246|0|136246|0|0|0|0|-0.0260|0.0486|63388|0.0141|0.0|72858|0.0|0|0.0000|0.0| T|TIBKR|202107|GBOX|12|23|23|46200|0|46200|0|46200|0|0|0|0|-0.0005|0.0571|16100|0.0112|0.0|30100|0.0|0|0.0000|0.0| T|TIBKR|202107|GBOX|14|21|8|1900|0|1900|0|1900|0|0|0|0|-0.0474|||||||||| T|TIBKR|202107|GBOX|14|22|2|1500|0|1500|0|1500|0|0|0|0|0.2933|||||||||| T|TIBKR|202107|GBR|12|21|276|50583|1141|49442|0|49442|0|0|0|0|0.0440|0.0481|28446|0.0111|0.0|20996|0.0|0|0.0000|0.0| T|TIBKR|202107|GBR|12|22|124|124091|1455|122636|0|122636|0|0|0|0|0.0229|0.0410|73897|0.0102|0.0|48739|0.0|0|0.0000|0.0| T|TIBKR|202107|GBR|12|23|25|57400|0|57400|0|57400|0|0|0|0|0.0835|0.0430|21400|0.0100|0.0|36000|0.0|0|0.0000|0.0| T|TIBKR|202107|GBR|14|21|7|838|0|838|0|838|0|0|0|0|0.0705|||||||||| T|TIBKR|202107|GBR|14|22|2|2632|889|1743|0|1743|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|GBR|14|23|1|4100|0|4100|0|4100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|GBRG|12|21|1|138|0|138|0|138|0|0|0|0|0.0400|0.0400|138|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GBS|12|21|361|53538|2080|51458|0|51458|0|0|0|0|0.0010|0.0398|12334|0.0109|0.0|39124|0.0|0|0.0000|0.0| T|TIBKR|202107|GBS|12|22|68|62786|0|62786|0|62786|0|0|0|0|0.0192|0.0324|5200|0.0119|0.0|57586|0.0|0|0.0000|0.0| T|TIBKR|202107|GBS|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.2840|0.0340|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|GBS|13|21|4|680|580|100|0|100|0|0|0|0|-0.3000|||||||||| T|TIBKR|202107|GBS|14|21|29|4475|200|4275|0|4275|0|0|0|0|0.1090|||||||||| T|TIBKR|202107|GBS|14|22|3|2722|0|2722|0|2722|0|0|0|0|0.0437|||||||||| T|TIBKR|202107|GBT|12|21|76|9819|124|9695|0|9695|0|0|0|0|0.0556|0.0614|7995|0.0148|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|GBT|12|22|9|7000|0|7000|0|7000|0|0|0|0|0.2066|0.0811|5900|0.0219|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|GBT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.9000|0.0600|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GBX|12|21|48|6679|400|6279|0|6279|0|0|0|0|0.0842|0.0779|6179|0.0141|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GBX|12|22|6|5000|0|5000|0|5000|0|0|0|0|0.3016|0.1186|5000|0.0278|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GBX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GCACU|12|21|1|300|0|300|0|300|0|0|0|0|0.0700|0.0800|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GCACU|12|22|1|800|0|800|0|800|0|0|0|0|0.0700|0.0800|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|GCC|12|21|3|400|0|400|0|400|0|0|0|0|0.0025|0.0525|200|0.0150|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GCI|12|21|49|10188|300|9888|0|9888|0|0|0|0|-0.0039|0.0119|2885|0.0050|0.0|7003|0.0|0|0.0000|0.0| T|TIBKR|202107|GCI|12|22|20|21177|0|21177|0|21177|0|0|0|0|-0.0022|0.0059|8750|0.0050|0.0|12427|0.0|0|0.0000|0.0| T|TIBKR|202107|GCI|12|23|13|30900|0|30900|0|30900|0|0|0|0|-0.0182|0.0158|0|0.0000|0.0|30900|0.0|0|0.0000|0.0| T|TIBKR|202107|GCI|12|24|4|27300|0|27300|0|27300|0|0|0|0|0.0733|0.0268|5800|0.0100|0.0|21500|0.0|0|0.0000|0.0| T|TIBKR|202107|GCI|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GCI|14|21|2|200|100|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GCMG|12|21|6|1150|0|1150|0|1150|0|0|0|0|0.0561|0.0100|0|0.0000|0.0|1150|0.0|0|0.0000|0.0| T|TIBKR|202107|GCMG|12|22|4|4700|0|4700|0|4700|0|0|0|0|-0.0611|0.0143|1000|0.0100|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|GCO|12|21|15|2103|0|2103|0|2103|0|0|0|0|0.5632|0.3430|2103|0.0763|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GCO|12|22|6|4100|0|4100|0|4100|0|0|0|0|0.4129|0.4368|3200|0.0825|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|GCP|12|21|4|1035|0|1035|0|1035|0|0|0|0|0.0806|0.0039|555|0.0100|0.0|480|0.0|0|0.0000|0.0| T|TIBKR|202107|GCP|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0460|0.0560|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|GCV|12|21|6|800|100|700|0|700|0|0|0|0|-0.0014|0.0129|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|GD|12|21|23|4898|0|4898|0|4898|0|0|0|0|0.0463|0.0800|4698|0.0266|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GD|12|22|2|1614|0|1614|0|1614|0|0|0|0|0.7315|0.2093|1614|0.0696|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GDDY|12|21|40|6459|50|6409|0|6409|0|0|0|0|0.0416|0.0678|4231|0.0190|0.0|2178|0.0|0|0.0000|0.0| T|TIBKR|202107|GDDY|12|22|3|2200|0|2200|0|2200|0|0|0|0|-0.0468|0.0350|2200|0.0145|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GDDY|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GDEN|12|21|40|8099|0|8099|0|8099|0|0|0|0|0.0313|0.2118|7699|0.0447|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|GDEN|12|22|15|8912|0|8912|0|8912|0|0|0|0|-0.1364|0.1403|8912|0.0271|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GDL|12|21|3|310|0|310|0|310|0|0|0|0|0.0032|0.0206|110|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GDMA|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GDO|12|21|32|3985|100|3885|0|3885|0|0|0|0|0.0640|0.0651|3685|0.0147|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GDOT|12|21|11|1642|0|1642|0|1642|0|0|0|0|0.0527|0.0531|1642|0.0118|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GDOT|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0300|0.0471|1200|0.0175|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|GDP|12|21|16|1800|0|1800|0|1800|0|0|0|0|0.0511|0.0917|1600|0.0231|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GDP|12|22|1|1300|0|1300|0|1300|0|0|0|0|0.1900|0.0900|1300|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GDRX|12|21|312|47424|315|47109|0|47109|0|0|0|0|0.0008|0.0397|32308|0.0155|0.0|14801|0.0|0|0.0000|0.0| T|TIBKR|202107|GDRX|12|22|56|47569|2300|45269|0|45269|0|0|0|0|0.0729|0.0404|19115|0.0126|0.0|26154|0.0|0|0.0000|0.0| T|TIBKR|202107|GDRX|12|23|14|28300|0|28300|0|28300|0|0|0|0|-0.0216|0.0507|10000|0.0140|0.0|18300|0.0|0|0.0000|0.0| T|TIBKR|202107|GDRX|13|21|2|212|100|112|0|112|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|GDS|12|21|546|91848|1518|90330|0|90330|0|0|0|0|0.1189|0.0781|76035|0.0249|0.0|14295|0.0|0|0.0000|0.0| T|TIBKR|202107|GDS|12|22|89|73767|0|73767|0|73767|0|0|0|0|0.1627|0.1095|70867|0.0281|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|GDS|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.2733|0.0950|12000|0.0367|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GDS|13|21|3|400|200|200|0|200|0|0|0|0|0.0650|||||||||| T|TIBKR|202107|GDV|12|21|45|7076|100|6976|0|6976|0|0|0|0|0.0100|0.0287|822|0.0100|0.0|6154|0.0|0|0.0000|0.0| T|TIBKR|202107|GDV|12|22|4|3000|0|3000|0|3000|0|0|0|0|0.0447|0.0360|700|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|GDV|13|21|1|150|0|150|0|150|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|GDV PRG|12|21|2|300|0|300|0|300|0|0|0|0|-0.0800|0.0467|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GDX|12|21|766|131104|2552|128552|0|128552|0|0|0|0|0.0074|0.0036|82020|0.0050|0.0|46532|0.0|0|0.0000|0.0| T|TIBKR|202107|GDX|12|22|232|213701|11080|202621|0|202621|0|0|0|0|-0.0051|0.0042|117967|0.0050|0.0|84654|0.0|0|0.0000|0.0| T|TIBKR|202107|GDX|12|23|82|223880|9000|214880|0|214880|0|0|0|0|0.0064|0.0062|81240|0.0050|0.0|133640|0.0|0|0.0000|0.0| T|TIBKR|202107|GDX|12|24|2|11300|4100|7200|0|7200|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|7200|0.0|0|0.0000|0.0| T|TIBKR|202107|GDX|13|21|1|100|0|100|0|100|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|GDX|14|21|20|2800|2500|300|0|300|0|0|0|0|-0.0233|||||||||| T|TIBKR|202107|GDX|14|22|8|7766|6766|1000|0|1000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GDX|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GDXJ|12|21|979|150744|37616|113128|0|113128|0|0|0|0|-0.0200|0.0103|1850|0.0081|0.0|111278|0.0|0|0.0000|0.0| T|TIBKR|202107|GDXJ|12|22|84|88046|14741|73305|0|73305|0|0|0|0|0.0308|0.0101|0|0.0000|0.0|73305|0.0|0|0.0000|0.0| T|TIBKR|202107|GDXJ|12|23|241|482000|54300|427700|0|427700|0|0|0|0|-0.0618|0.0102|0|0.0000|0.0|427700|0.0|0|0.0000|0.0| T|TIBKR|202107|GDXJ|13|21|9|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GDXJ|13|22|1|949|949|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GDXJ|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GDXJ|14|21|56|7854|7154|700|0|700|0|0|0|0|0.0414|||||||||| T|TIBKR|202107|GDXJ|14|22|8|8303|7063|1240|0|1240|0|0|0|0|-0.2513|||||||||| T|TIBKR|202107|GDXJ|14|23|14|28000|26000|2000|0|2000|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|GDXJ|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GDXJ|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GDXU|12|21|10|1000|0|1000|0|1000|0|0|0|0|-0.0360|0.0150|700|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GDYN|12|21|152|24375|423|23952|0|23952|0|0|0|0|0.0651|0.0767|18795|0.0197|0.0|5157|0.0|0|0.0000|0.0| T|TIBKR|202107|GDYN|12|22|32|26031|0|26031|0|26031|0|0|0|0|0.0365|0.0599|18697|0.0190|0.0|7334|0.0|0|0.0000|0.0| T|TIBKR|202107|GDYN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|0.1000|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GDYN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GE|12|21|975|173138|1488|171650|0|171650|0|0|0|0|0.0056|0.0034|112673|0.0050|0.0|58977|0.0|0|0.0000|0.0| T|TIBKR|202107|GE|12|22|428|393586|5572|388014|0|388014|0|0|0|0|0.0040|0.0033|261410|0.0050|0.0|126604|0.0|0|0.0000|0.0| T|TIBKR|202107|GE|12|23|194|591725|5774|585951|0|585951|0|0|0|0|0.0082|0.0054|268160|0.0050|0.0|317791|0.0|0|0.0000|0.0| T|TIBKR|202107|GE|12|24|68|450094|5200|444894|0|444894|0|0|0|0|0.0163|0.0061|174600|0.0050|0.0|270294|0.0|0|0.0000|0.0| T|TIBKR|202107|GE|14|21|18|3109|300|2809|0|2809|0|0|0|0|0.0241|||||||||| T|TIBKR|202107|GE|14|22|4|3300|2300|1000|0|1000|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|GE|14|24|2|13800|13800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GECC|12|21|3|460|0|460|0|460|0|0|0|0|0.0204|0.0335|200|0.0100|0.0|260|0.0|0|0.0000|0.0| T|TIBKR|202107|GECC|12|22|2|1900|0|1900|0|1900|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|GECCL|12|21|2|200|0|200|0|200|0|0|0|0|0.0350|0.1050|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GECCM|12|21|1|145|0|145|0|145|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|145|0.0|0|0.0000|0.0| T|TIBKR|202107|GECCM|14|21|1|145|0|145|0|145|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|GECCN|12|21|3|300|0|300|0|300|0|0|0|0|0.1800|0.1800|200|0.0400|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GEF|12|21|21|3617|0|3617|0|3617|0|0|0|0|0.0769|0.1112|3317|0.0258|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GEF|12|22|1|500|0|500|0|500|0|0|0|0|0.1300|0.0900|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GEF B|12|21|1|400|0|400|0|400|0|0|0|0|0.0300|0.1500|400|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GEG|12|21|9|2368|0|2368|0|2368|0|0|0|0|-0.0169|0.0482|1568|0.0205|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|GEL|12|21|118|16764|400|16364|0|16364|0|0|0|0|0.0095|0.0208|5700|0.0121|0.0|10664|0.0|0|0.0000|0.0| T|TIBKR|202107|GEL|12|22|20|18015|500|17515|0|17515|0|0|0|0|0.0516|0.0387|10768|0.0109|0.0|6747|0.0|0|0.0000|0.0| T|TIBKR|202107|GEL|12|23|5|11300|0|11300|0|11300|0|0|0|0|0.0969|0.0718|2500|0.0100|0.0|8800|0.0|0|0.0000|0.0| T|TIBKR|202107|GEL|14|21|2|200|0|200|0|200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GENC|12|21|24|3200|0|3200|0|3200|0|0|0|0|0.0534|0.0731|3100|0.0135|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GENC|12|22|8|5700|0|5700|0|5700|0|0|0|0|-0.0063|0.0430|4400|0.0134|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|GENC|13|21|2|400|0|400|0|400|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|GENC|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|GENE|12|21|104|14413|200|14213|0|14213|0|0|0|0|0.0100|0.0195|3522|0.0100|0.0|10691|0.0|0|0.0000|0.0| T|TIBKR|202107|GENE|12|22|28|24427|0|24427|0|24427|0|0|0|0|0.0531|0.0336|0|0.0000|0.0|24427|0.0|0|0.0000|0.0| T|TIBKR|202107|GENE|12|23|9|18000|0|18000|0|18000|0|0|0|0|0.0267|0.0533|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|GENE|14|21|3|330|0|330|0|330|0|0|0|0|0.1530|||||||||| T|TIBKR|202107|GENI|12|21|197|28652|500|28152|0|28152|0|0|0|0|0.0132|0.0375|15571|0.0114|0.0|12581|0.0|0|0.0000|0.0| T|TIBKR|202107|GENI|12|22|44|40626|900|39726|0|39726|0|0|0|0|0.0287|0.0298|13330|0.0100|0.0|26396|0.0|0|0.0000|0.0| T|TIBKR|202107|GENI|12|23|8|16400|0|16400|0|16400|0|0|0|0|0.0329|0.0200|0|0.0000|0.0|16400|0.0|0|0.0000|0.0| T|TIBKR|202107|GENI|14|21|1|100|0|100|0|100|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|GEO|12|21|288|53679|3000|50679|0|50679|0|0|0|0|-0.0107|0.0076|13572|0.0050|0.0|37107|0.0|0|0.0000|0.0| T|TIBKR|202107|GEO|12|22|163|163019|3926|159093|0|159093|0|0|0|0|-0.0330|0.0093|20516|0.0050|0.0|138577|0.0|0|0.0000|0.0| T|TIBKR|202107|GEO|12|23|97|242842|18269|224573|0|224573|0|0|0|0|-0.0457|0.0099|2200|0.0050|0.0|222373|0.0|0|0.0000|0.0| T|TIBKR|202107|GEO|12|24|10|62600|0|62600|0|62600|0|0|0|0|-0.0296|0.0077|14400|0.0050|0.0|48200|0.0|0|0.0000|0.0| T|TIBKR|202107|GEO|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GEO|14|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|GEOS|12|21|21|3742|0|3742|0|3742|0|0|0|0|0.0507|0.0986|3442|0.0275|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GEOS|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GER|12|21|10|1854|200|1654|0|1654|0|0|0|0|0.0086|0.0251|300|0.0100|0.0|1354|0.0|0|0.0000|0.0| T|TIBKR|202107|GER|12|22|2|1520|0|1520|0|1520|0|0|0|0|0.0067|0.0378|620|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|GERM|12|21|3|537|0|537|0|537|0|0|0|0|0.0982|0.1432|237|0.0242|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GERM|14|21|1|300|0|300|0|300|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|GERN|12|21|74|14058|0|14058|0|14058|0|0|0|0|0.0017|0.0045|7757|0.0050|0.0|6301|0.0|0|0.0000|0.0| T|TIBKR|202107|GERN|12|22|38|39752|0|39752|0|39752|0|0|0|0|0.0018|0.0043|22580|0.0050|0.0|17172|0.0|0|0.0000|0.0| T|TIBKR|202107|GERN|12|23|12|30200|0|30200|0|30200|0|0|0|0|-0.0002|0.0038|18800|0.0050|0.0|11400|0.0|0|0.0000|0.0| T|TIBKR|202107|GERN|12|24|3|20961|6500|14461|0|14461|0|0|0|0|0.0103|0.0022|11261|0.0050|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|GERN|14|21|2|602|0|602|0|602|0|0|0|0|-0.0035|||||||||| T|TIBKR|202107|GERN|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GERN|14|23|1|4300|4300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GES|12|21|63|9041|300|8741|0|8741|0|0|0|0|0.0504|0.0711|5210|0.0140|0.0|3431|0.0|100|0.0050|0.0| T|TIBKR|202107|GES|12|22|22|21091|0|21091|0|21091|0|0|0|0|-0.0068|0.0577|8070|0.0111|0.0|13021|0.0|0|0.0000|0.0| T|TIBKR|202107|GES|12|23|2|6100|0|6100|0|6100|0|0|0|0|0.3430|0.2716|4100|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|GES|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GEVO|12|21|711|146030|4318|141712|0|141712|0|0|0|0|0.0043|0.0060|57971|0.0050|0.0|83741|0.0|0|0.0000|0.0| T|TIBKR|202107|GEVO|12|22|324|271973|6100|265873|0|265873|0|0|0|0|0.0083|0.0065|105640|0.0051|0.0|160233|0.0|0|0.0000|0.0| T|TIBKR|202107|GEVO|12|23|120|303414|11800|291614|0|291614|0|0|0|0|0.0053|0.0096|11100|0.0050|0.0|280514|0.0|0|0.0000|0.0| T|TIBKR|202107|GEVO|12|24|12|74900|0|74900|0|74900|0|0|0|0|-0.0817|0.0120|8500|0.0100|0.0|66400|0.0|0|0.0000|0.0| T|TIBKR|202107|GEVO|14|21|8|1499|200|1299|0|1299|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GEVO|14|22|2|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GEVO|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|GF|12|21|2|500|0|500|0|500|0|0|0|0|0.0140|0.0340|400|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GF|14|21|1|100|0|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|GFF|12|21|7|834|0|834|0|834|0|0|0|0|-0.0968|0.0955|690|0.0153|0.0|144|0.0|0|0.0000|0.0| T|TIBKR|202107|GFF|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0340|0.0440|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|GFI|12|21|172|29913|900|29013|0|29013|0|0|0|0|0.0109|0.0040|17534|0.0050|0.0|11479|0.0|0|0.0000|0.0| T|TIBKR|202107|GFI|12|22|71|64294|2137|62157|0|62157|0|0|0|0|0.0084|0.0033|41921|0.0050|0.0|20236|0.0|0|0.0000|0.0| T|TIBKR|202107|GFI|12|23|9|21943|0|21943|0|21943|0|0|0|0|-0.0058|0.0081|4200|0.0050|0.0|17743|0.0|0|0.0000|0.0| T|TIBKR|202107|GFI|14|21|3|300|200|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GFI|14|22|2|1300|800|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|GFI|14|24|1|5900|5900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GFL|12|21|71|13022|700|12322|0|12322|0|0|0|0|-0.0258|0.0137|1300|0.0092|0.0|11022|0.0|0|0.0000|0.0| T|TIBKR|202107|GFL|12|22|28|22169|2500|19669|0|19669|0|0|0|0|-0.0055|0.0183|900|0.0100|0.0|18769|0.0|0|0.0000|0.0| T|TIBKR|202107|GFL|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0100|0.0250|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|GFL|13|21|4|800|600|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GFL|13|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GFL|14|21|3|702|702|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GFL|14|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GFL|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GFL|15|22|2|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GFX U|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0300|0.0400|600|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|GGAL|12|21|321|48653|1718|46935|0|46935|0|0|0|0|-0.0064|0.0112|2668|0.0098|0.0|44267|0.0|0|0.0000|0.0| T|TIBKR|202107|GGAL|12|22|94|91027|2868|88159|0|88159|0|0|0|0|0.0147|0.0122|1994|0.0100|0.0|86165|0.0|0|0.0000|0.0| T|TIBKR|202107|GGAL|12|23|9|20100|0|20100|0|20100|0|0|0|0|0.0002|0.0122|0|0.0000|0.0|20100|0.0|0|0.0000|0.0| T|TIBKR|202107|GGAL|14|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GGB|12|21|70|12613|100|12513|0|12513|0|0|0|0|0.0042|0.0036|8033|0.0050|0.0|4480|0.0|0|0.0000|0.0| T|TIBKR|202107|GGB|12|22|21|21308|0|21308|0|21308|0|0|0|0|0.0043|0.0045|11721|0.0050|0.0|9587|0.0|0|0.0000|0.0| T|TIBKR|202107|GGB|12|23|7|22400|0|22400|0|22400|0|0|0|0|0.0242|0.0030|15700|0.0050|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|GGB|12|24|2|12300|0|12300|0|12300|0|0|0|0|0.0119|0.0000|12300|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GGB|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GGG|12|21|24|4120|118|4002|0|4002|0|0|0|0|-0.0337|0.0756|2302|0.0137|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|GGG|12|22|1|500|0|500|0|500|0|0|0|0|-0.6800|0.1200|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GGG|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GGGVU|12|21|1|300|0|300|0|300|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GGGVU|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0500|0.0150|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|GGM|12|21|20|2850|0|2850|0|2850|0|0|0|0|0.0628|0.0728|2450|0.0112|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|GGM|12|22|6|5400|0|5400|0|5400|0|0|0|0|-0.1280|0.0909|5400|0.0122|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GGN|12|21|129|27496|100|27396|0|27396|0|0|0|0|0.0085|0.0084|4096|0.0054|0.0|23300|0.0|0|0.0000|0.0| T|TIBKR|202107|GGN|12|22|52|37431|0|37431|0|37431|0|0|0|0|0.0036|0.0091|3522|0.0050|0.0|33909|0.0|0|0.0000|0.0| T|TIBKR|202107|GGN|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.0007|0.0100|0|0.0000|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|GGN|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|GGPI|12|21|608|103469|1880|101589|0|101589|0|0|0|0|0.0187|0.0130|3767|0.0097|0.0|97822|0.0|0|0.0000|0.0| T|TIBKR|202107|GGPI|12|22|134|107232|1498|105734|0|105734|0|0|0|0|0.0120|0.0110|0|0.0000|0.0|105734|0.0|0|0.0000|0.0| T|TIBKR|202107|GGPI|12|23|31|62703|2000|60703|0|60703|0|0|0|0|-0.0028|0.0107|0|0.0000|0.0|60703|0.0|0|0.0000|0.0| T|TIBKR|202107|GGPI|12|24|1|8832|0|8832|0|8832|0|0|0|0|0.0400|0.0100|0|0.0000|0.0|8832|0.0|0|0.0000|0.0| T|TIBKR|202107|GGPI|13|21|2|299|299|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GGPI|14|21|17|2660|0|2660|0|2660|0|0|0|0|-0.0053|||||||||| T|TIBKR|202107|GGPI|14|22|6|5505|0|5505|0|5505|0|0|0|0|-0.0091|||||||||| T|TIBKR|202107|GGPI|14|23|1|2703|0|2703|0|2703|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|GGPI|14|24|2|13832|0|13832|0|13832|0|0|0|0|-0.0364|||||||||| T|TIBKR|202107|GGPIU|12|21|103|28017|0|28017|0|28017|0|0|0|0|0.0320|0.0310|19085|0.0100|0.0|8932|0.0|0|0.0000|0.0| T|TIBKR|202107|GGPIU|12|22|8|5200|0|5200|0|5200|0|0|0|0|0.0519|0.0256|3000|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|GGT|12|21|3|300|0|300|0|300|0|0|0|0|-0.0033|0.0300|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GGT|12|22|2|2245|1145|1100|0|1100|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|GGT|14|22|1|1145|1145|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GGT PRE|12|21|3|400|0|400|0|400|0|0|0|0|0.0800|0.0800|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|GGT PRE|14|21|3|400|0|400|0|400|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|GGT PRG|12|21|5|854|0|854|0|854|0|0|0|0|0.0316|0.0328|307|0.0370|0.0|340|0.0|207|0.0100|0.0| T|TIBKR|202107|GGT RT|12|21|2|400|400|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GGT RT|12|22|1|1460|1460|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GGT RT|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GGT RT|14|22|1|1460|1460|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GGT RT WI|12|21|4|1045|1045|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GGT RT WI|14|21|4|1045|1045|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GGZ|12|21|2|200|0|200|0|200|0|0|0|0|0.0850|0.0500|100|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GH|12|21|40|6081|200|5881|0|5881|0|0|0|0|0.0763|0.1709|5681|0.0436|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GH|12|22|2|2900|0|2900|0|2900|0|0|0|0|0.2134|0.1090|2900|0.1803|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GHC|12|21|5|500|0|500|0|500|0|0|0|0|7.0380|6.1840|500|1.5140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GHG|12|21|46|8169|300|7869|0|7869|0|0|0|0|0.0156|0.0777|5527|0.0177|0.0|2342|0.0|0|0.0000|0.0| T|TIBKR|202107|GHG|12|22|35|29700|1600|28100|0|28100|0|0|0|0|-0.0262|0.0716|20400|0.0149|0.0|7700|0.0|0|0.0000|0.0| T|TIBKR|202107|GHG|14|21|3|692|0|692|0|692|0|0|0|0|0.0356|||||||||| T|TIBKR|202107|GHG|14|22|2|3700|0|3700|0|3700|0|0|0|0|-0.0557|||||||||| T|TIBKR|202107|GHL|12|21|14|2548|0|2548|0|2548|0|0|0|0|0.0103|0.0678|2048|0.0167|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|GHL|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.2440|0.0845|1200|0.0475|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|GHLD|12|21|2|240|0|240|0|240|0|0|0|0|0.0200|0.1000|240|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GHM|12|21|16|2436|0|2436|0|2436|0|0|0|0|0.0915|0.0932|2336|0.0293|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GHM|12|22|4|2500|0|2500|0|2500|0|0|0|0|-0.0056|0.0668|2500|0.0160|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GHRS|12|21|26|3215|0|3215|0|3215|0|0|0|0|0.7285|0.4405|3015|0.1248|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GHRS|12|22|1|500|0|500|0|500|0|0|0|0|2.2000|0.6500|500|0.2200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GHSI|12|21|87|14027|130|13897|0|13897|0|0|0|0|0.0048|0.0128|700|0.0100|0.0|13197|0.0|0|0.0000|0.0| T|TIBKR|202107|GHSI|12|22|16|17306|1797|15509|0|15509|0|0|0|0|0.0096|0.0123|500|0.0100|0.0|15009|0.0|0|0.0000|0.0| T|TIBKR|202107|GHSI|12|23|10|23901|4000|19901|0|19901|0|0|0|0|-0.0051|0.0150|0|0.0000|0.0|19901|0.0|0|0.0000|0.0| T|TIBKR|202107|GHSI|12|24|1|5200|0|5200|0|5200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|GHSI|14|21|1|144|0|144|0|144|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|GHSI|14|23|1|2301|0|2301|0|2301|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GHVI|12|21|259|44149|609|43540|0|43540|0|0|0|0|0.0198|0.0486|25838|0.0124|0.0|17702|0.0|0|0.0000|0.0| T|TIBKR|202107|GHVI|12|22|122|128255|5600|122655|0|122655|0|0|0|0|0.0387|0.0554|81717|0.0113|0.0|40938|0.0|0|0.0000|0.0| T|TIBKR|202107|GHVI|12|23|10|20000|2000|18000|0|18000|0|0|0|0|0.0456|0.0689|4000|0.0100|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|GHVI|13|21|1|200|75|125|0|125|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|GHVI|13|22|4|4793|2893|1900|0|1900|0|0|0|0|0.3300|||||||||| T|TIBKR|202107|GHVI|14|21|2|500|0|500|0|500|0|0|0|0|0.0220|||||||||| T|TIBKR|202107|GHVI|14|22|1|1834|0|1834|0|1834|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|GHVIU|12|21|3|300|0|300|0|300|0|0|0|0|0.4433|0.3400|300|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GHY|12|21|25|4269|0|4269|0|4269|0|0|0|0|0.0072|0.0143|100|0.0100|0.0|4169|0.0|0|0.0000|0.0| T|TIBKR|202107|GHY|12|22|14|11201|0|11201|0|11201|0|0|0|0|0.0121|0.0121|0|0.0000|0.0|11201|0.0|0|0.0000|0.0| T|TIBKR|202107|GHY|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GIB|12|21|7|1500|0|1500|0|1500|0|0|0|0|0.0227|0.0347|1500|0.0113|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GIB|12|22|1|1051|0|1051|0|1051|0|0|0|0|-0.0800|0.0500|1051|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GIC|12|21|1|120|0|120|0|120|0|0|0|0|-0.1100|0.0000|120|0.1950|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GIFI|12|21|4|1150|0|1150|0|1150|0|0|0|0|0.0604|0.0578|850|0.0118|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GIG|12|21|24|4307|800|3507|0|3507|0|0|0|0|0.0234|0.0100|400|0.0050|0.0|3107|0.0|0|0.0000|0.0| T|TIBKR|202107|GIG|12|22|8|6701|0|6701|0|6701|0|0|0|0|0.0049|0.0100|0|0.0000|0.0|6701|0.0|0|0.0000|0.0| T|TIBKR|202107|GIG|12|23|6|19431|0|19431|0|19431|0|0|0|0|0.0079|0.0100|0|0.0000|0.0|19431|0.0|0|0.0000|0.0| T|TIBKR|202107|GIG|13|23|1|2900|0|2900|0|2900|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GIG|14|21|8|1100|0|1100|0|1100|0|0|0|0|-0.0391|||||||||| T|TIBKR|202107|GIG|14|23|4|15431|0|15431|0|15431|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GIGGU|12|21|9|1999|0|1999|0|1999|0|0|0|0|0.0195|0.0275|600|0.0100|0.0|1399|0.0|0|0.0000|0.0| T|TIBKR|202107|GIGGU|12|22|10|7700|700|7000|0|7000|0|0|0|0|0.0331|0.0317|3400|0.0100|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|GIGGU|12|23|1|4000|0|4000|0|4000|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|GIGM|12|21|46|7801|829|6972|0|6972|0|0|0|0|0.0240|0.0310|1300|0.0073|0.0|5672|0.0|0|0.0000|0.0| T|TIBKR|202107|GIGM|12|22|4|3400|0|3400|0|3400|0|0|0|0|-0.0185|0.0282|800|0.0100|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|GIGM|12|23|1|2600|0|2600|0|2600|0|0|0|0|0.2300|0.0700|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|GIGM|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GIGM|13|22|1|800|0|800|0|800|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GIII|12|21|29|4910|0|4910|0|4910|0|0|0|0|0.1438|0.0808|3997|0.0237|0.0|913|0.0|0|0.0000|0.0| T|TIBKR|202107|GIII|12|22|15|11400|0|11400|0|11400|0|0|0|0|0.0310|0.0298|11400|0.0202|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GIL|12|21|58|10161|1866|8295|0|8295|0|0|0|0|0.1408|0.0600|6995|0.0115|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|GIL|12|22|8|5450|0|5450|0|5450|0|0|0|0|0.2837|0.0475|2400|0.0138|0.0|3050|0.0|0|0.0000|0.0| T|TIBKR|202107|GIL|13|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|GILD|12|21|336|53775|2509|51266|0|51266|0|0|0|0|-0.0134|0.0128|7982|0.0095|0.0|43284|0.0|0|0.0000|0.0| T|TIBKR|202107|GILD|12|22|54|43331|2411|40920|0|40920|0|0|0|0|0.0096|0.0128|0|0.0000|0.0|40920|0.0|0|0.0000|0.0| T|TIBKR|202107|GILD|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0400|0.0133|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|GILD|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GILD|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GILD|14|21|4|400|300|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GILD|14|22|1|548|548|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GILT|12|21|105|15174|400|14774|0|14774|0|0|0|0|0.0212|0.0180|6434|0.0146|0.0|8340|0.0|0|0.0000|0.0| T|TIBKR|202107|GILT|12|22|12|12438|0|12438|0|12438|0|0|0|0|0.0185|0.0220|2400|0.0090|0.0|10038|0.0|0|0.0000|0.0| T|TIBKR|202107|GILT|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0450|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|GILT|14|21|2|676|0|676|0|676|0|0|0|0|0.0211|||||||||| T|TIBKR|202107|GIM|12|21|38|6462|0|6462|0|6462|0|0|0|0|0.0083|0.0089|680|0.0050|0.0|5782|0.0|0|0.0000|0.0| T|TIBKR|202107|GIM|12|22|12|7756|0|7756|0|7756|0|0|0|0|0.0061|0.0092|590|0.0050|0.0|7166|0.0|0|0.0000|0.0| T|TIBKR|202107|GIM|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0033|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|GINN|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0900|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GIS|12|21|61|9663|500|9163|0|9163|0|0|0|0|-0.0164|0.0128|1558|0.0100|0.0|7605|0.0|0|0.0000|0.0| T|TIBKR|202107|GIS|12|22|9|7125|200|6925|0|6925|0|0|0|0|-0.0395|0.0159|500|0.0100|0.0|6425|0.0|0|0.0000|0.0| T|TIBKR|202107|GIS|13|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|GIW|12|21|3|500|100|400|0|400|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|GIW|12|22|1|800|800|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GIWWU|12|21|3|400|0|400|0|400|0|0|0|0|0.0500|0.0375|400|0.0425|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GIWWU|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1400|0.1200|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GJT|12|21|2|200|0|200|0|200|0|0|0|0|-0.1800|0.1300|200|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GK|12|21|5|1190|0|1190|0|1190|0|0|0|0|0.0072|0.0366|990|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GKOS|12|21|253|42492|2300|40192|0|40192|0|0|0|0|0.0146|0.0884|32631|0.0181|0.0|7561|0.0|0|0.0000|0.0| T|TIBKR|202107|GKOS|12|22|16|12999|0|12999|0|12999|0|0|0|0|-0.1895|0.1071|12999|0.0196|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GKOS|13|21|2|400|0|400|0|400|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|GKOS|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GKOS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GL|12|21|20|2854|0|2854|0|2854|0|0|0|0|0.3022|0.2005|2854|0.0312|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GL PRC|12|21|1|400|0|400|0|400|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|GL PRD|12|21|2|334|0|334|0|334|0|0|0|0|0.1300|0.0900|334|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLAD|12|21|7|800|0|800|0|800|0|0|0|0|0.0463|0.0350|600|0.0133|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GLBE|12|21|1177|191292|3415|187877|0|187877|0|0|0|0|0.1302|0.2679|180271|0.0622|0.0|7606|0.0|0|0.0000|0.0| T|TIBKR|202107|GLBE|12|22|376|335493|5942|329551|0|329551|0|0|0|0|-0.0239|0.2736|319298|0.0563|0.0|10253|0.0|0|0.0000|0.0| T|TIBKR|202107|GLBE|13|21|4|721|101|620|0|620|0|0|0|0|1.2768|||||||||| T|TIBKR|202107|GLBE|13|22|3|2102|1000|1102|0|1102|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|GLBE|14|21|6|1140|313|827|0|827|0|0|0|0|0.3794|||||||||| T|TIBKR|202107|GLBE|14|22|2|2800|0|2800|0|2800|0|0|0|0|-1.2421|||||||||| T|TIBKR|202107|GLBS|12|21|178|31923|600|31323|0|31323|0|0|0|0|0.0099|0.0101|10492|0.0077|0.0|20831|0.0|0|0.0000|0.0| T|TIBKR|202107|GLBS|12|22|62|51498|700|50798|0|50798|0|0|0|0|0.0085|0.0112|8800|0.0081|0.0|41998|0.0|0|0.0000|0.0| T|TIBKR|202107|GLBS|12|23|36|94471|0|94471|0|94471|0|0|0|0|0.0051|0.0190|0|0.0000|0.0|94471|0.0|0|0.0000|0.0| T|TIBKR|202107|GLBS|12|24|1|7631|0|7631|0|7631|0|0|0|0|-0.0900|0.0300|0|0.0000|0.0|7631|0.0|0|0.0000|0.0| T|TIBKR|202107|GLBS|13|21|2|400|300|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GLCN|12|21|1|150|0|150|0|150|0|0|0|0|0.0200|0.0700|150|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLD|12|21|817|127797|15760|112037|0|112037|0|0|0|0|-0.0106|0.0099|5003|0.0054|0.0|107034|0.0|0|0.0000|0.0| T|TIBKR|202107|GLD|12|22|99|94981|35849|59132|0|59132|0|0|0|0|-0.0237|0.0094|3631|0.0050|0.0|55501|0.0|0|0.0000|0.0| T|TIBKR|202107|GLD|12|23|41|82000|14000|68000|0|68000|0|0|0|0|-0.0347|0.0103|0|0.0000|0.0|68000|0.0|0|0.0000|0.0| T|TIBKR|202107|GLD|13|23|2|4000|2000|2000|0|2000|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|GLD|14|21|25|3371|3064|307|0|307|0|0|0|0|-0.0239|||||||||| T|TIBKR|202107|GLD|14|22|10|10606|9806|800|0|800|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|GLD|14|23|7|14200|14200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GLDB|12|21|20|2100|0|2100|0|2100|0|0|0|0|0.1000|0.0900|1800|0.0189|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDD|12|21|22|2899|0|2899|0|2899|0|0|0|0|0.0210|0.0138|500|0.0100|0.0|2399|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDG|12|21|38|7568|0|7568|0|7568|0|0|0|0|0.0062|0.0071|2820|0.0050|0.0|4748|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDG|12|22|18|13800|0|13800|0|13800|0|0|0|0|0.0046|0.0063|5700|0.0055|0.0|8100|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDG|12|23|3|6100|0|6100|0|6100|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDG|14|21|2|398|0|398|0|398|0|0|0|0|0.0050|||||||||| T|TIBKR|202107|GLDG|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GLDI|12|21|16|2899|0|2899|0|2899|0|0|0|0|0.0079|0.0110|200|0.0100|0.0|2699|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDI|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0050|0.0050|500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDM|12|21|177|31002|0|31002|0|31002|0|0|0|0|0.0108|0.0037|19549|0.0050|0.0|11453|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDM|12|22|33|29001|0|29001|0|29001|0|0|0|0|0.0008|0.0027|21125|0.0050|0.0|7876|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDM|12|23|22|62154|0|62154|0|62154|0|0|0|0|0.0091|0.0009|56508|0.0050|0.0|5646|0.0|0|0.0000|0.0| T|TIBKR|202107|GLDM|14|21|3|526|0|526|0|526|0|0|0|0|-0.0014|||||||||| T|TIBKR|202107|GLEO|12|21|5|900|0|900|0|900|0|0|0|0|0.0122|0.0122|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|GLEO|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0145|0.0145|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|GLEO U|12|21|1|300|0|300|0|300|0|0|0|0|-0.0200|0.0300|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GLEO U|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0267|0.0367|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|GLHA|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GLHAU|12|21|1|156|0|156|0|156|0|0|0|0|0.0900|0.0900|156|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLIN|12|21|4|400|0|400|0|400|0|0|0|0|0.0875|0.0800|400|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLL|12|21|7|1450|0|1450|0|1450|0|0|0|0|0.0862|0.0150|200|0.0100|0.0|1250|0.0|0|0.0000|0.0| T|TIBKR|202107|GLL|12|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|GLL|13|22|2|1320|1320|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GLMD|12|21|25|3598|100|3498|0|3498|0|0|0|0|0.0284|0.0210|598|0.0100|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|GLMD|12|22|4|3300|0|3300|0|3300|0|0|0|0|0.0058|0.0124|0|0.0000|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|GLMD|14|21|1|150|150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GLNG|12|21|181|28464|1546|26918|0|26918|0|0|0|0|-0.0107|0.0135|5278|0.0109|0.0|21640|0.0|0|0.0000|0.0| T|TIBKR|202107|GLNG|12|22|113|104280|6400|97880|0|97880|0|0|0|0|-0.0171|0.0127|10100|0.0195|0.0|87780|0.0|0|0.0000|0.0| T|TIBKR|202107|GLNG|12|23|9|24200|0|24200|0|24200|0|0|0|0|-0.1112|0.0179|0|0.0000|0.0|24200|0.0|0|0.0000|0.0| T|TIBKR|202107|GLO|12|21|18|3790|0|3790|0|3790|0|0|0|0|0.0096|0.0188|660|0.0100|0.0|3130|0.0|0|0.0000|0.0| T|TIBKR|202107|GLO|12|22|8|6841|0|6841|0|6841|0|0|0|0|0.0060|0.0206|0|0.0000|0.0|6841|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOB|12|21|26|3154|0|3154|0|3154|0|0|0|0|0.0468|0.3770|3054|0.0584|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOG PRA|12|21|3|900|0|900|0|900|0|0|0|0|0.0700|0.0933|900|0.0367|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOP|12|21|839|126054|4166|121888|0|121888|0|0|0|0|0.0010|0.0162|12107|0.0090|0.0|109781|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOP|12|22|195|184455|2100|182355|0|182355|0|0|0|0|-0.0082|0.0182|6932|0.0104|0.0|175423|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOP|12|23|85|202983|10021|192962|0|192962|0|0|0|0|-0.0038|0.0217|5900|0.0100|0.0|187062|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOP|12|24|3|19177|0|19177|0|19177|0|0|0|0|-0.0314|0.0368|7100|0.0100|0.0|12077|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOP|13|21|7|790|690|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|GLOP|13|22|1|1808|1808|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GLOP|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GLOP|14|21|51|9144|482|8662|0|8662|0|0|0|0|-0.0352|||||||||| T|TIBKR|202107|GLOP|14|22|3|2700|1700|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GLOP|14|23|2|6821|3821|3000|0|3000|0|0|0|0|-0.3400|||||||||| T|TIBKR|202107|GLOP PRA|12|21|6|1500|400|1100|0|1100|0|0|0|0|0.0245|0.0709|200|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOP PRB|12|21|9|1800|0|1800|0|1800|0|0|0|0|0.1072|0.0822|1500|0.0127|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOP PRB|12|22|1|500|0|500|0|500|0|0|0|0|0.0900|0.0800|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOP PRB|14|21|1|100|0|100|0|100|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|GLOP PRC|12|21|7|1421|0|1421|0|1421|0|0|0|0|0.0615|0.0728|600|0.0300|0.0|821|0.0|0|0.0000|0.0| T|TIBKR|202107|GLOP PRC|14|21|1|300|0|300|0|300|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|GLP|12|21|19|2743|0|2743|0|2743|0|0|0|0|0.0205|0.0629|2643|0.0318|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GLP|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.1000|0.0737|1600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLP PRA|12|21|2|300|0|300|0|300|0|0|0|0|0.1300|0.1300|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GLP PRB|12|21|6|1000|0|1000|0|1000|0|0|0|0|0.0490|0.1080|1000|0.0220|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLPG|12|21|88|16091|1207|14884|0|14884|0|0|0|0|0.1596|0.0978|13187|0.0145|0.0|1697|0.0|0|0.0000|0.0| T|TIBKR|202107|GLPG|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.1875|0.1487|2400|0.0154|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLPG|13|21|1|230|0|230|0|230|0|0|0|0|-0.3600|||||||||| T|TIBKR|202107|GLPI|12|21|8|1000|0|1000|0|1000|0|0|0|0|0.0260|0.0140|300|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|GLPI|12|22|1|900|0|900|0|900|0|0|0|0|-0.0800|0.0300|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|GLQ|12|21|15|2695|100|2595|0|2595|0|0|0|0|0.0326|0.0427|730|0.0127|0.0|1865|0.0|0|0.0000|0.0| T|TIBKR|202107|GLQ|12|22|2|1292|0|1292|0|1292|0|0|0|0|-0.0061|0.0100|500|0.0100|0.0|792|0.0|0|0.0000|0.0| T|TIBKR|202107|GLQ|14|21|1|160|0|160|0|160|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GLRE|12|21|23|2535|200|2335|0|2335|0|0|0|0|0.0066|0.0203|500|0.0100|0.0|1835|0.0|0|0.0000|0.0| T|TIBKR|202107|GLRE|12|22|9|5950|0|5950|0|5950|0|0|0|0|0.0081|0.0209|0|0.0000|0.0|5950|0.0|0|0.0000|0.0| T|TIBKR|202107|GLRE|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GLSI|12|21|38|6584|0|6584|0|6584|0|0|0|0|0.1747|0.3199|6584|0.0705|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLSI|12|22|5|2800|0|2800|0|2800|0|0|0|0|0.1350|0.3875|2800|0.0939|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLT|12|21|156|24562|300|24262|0|24262|0|0|0|0|-0.0041|0.0205|4811|0.0098|0.0|19451|0.0|0|0.0000|0.0| T|TIBKR|202107|GLT|12|22|80|65999|1173|64826|0|64826|0|0|0|0|-0.0161|0.0199|1600|0.0100|0.0|63226|0.0|0|0.0000|0.0| T|TIBKR|202107|GLT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GLT|14|21|2|200|100|100|0|100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|GLTA U|12|21|1|123|0|123|0|123|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|123|0.0|0|0.0000|0.0| T|TIBKR|202107|GLTO|12|21|56|9624|200|9424|0|9424|0|0|0|0|0.0407|0.0393|3903|0.0100|0.0|5521|0.0|0|0.0000|0.0| T|TIBKR|202107|GLTO|12|22|16|17079|0|17079|0|17079|0|0|0|0|0.0205|0.0409|0|0.0000|0.0|17079|0.0|0|0.0000|0.0| T|TIBKR|202107|GLTO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|GLTR|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.1000|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLU|12|21|2|211|0|211|0|211|0|0|0|0|0.1894|0.0895|111|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GLUE|12|21|25|3759|400|3359|0|3359|0|0|0|0|0.3348|0.2336|3059|0.0458|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GLUE|12|22|9|5100|0|5100|0|5100|0|0|0|0|0.3155|0.1682|5100|0.0498|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GLUE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GLUE|13|22|1|500|0|500|0|500|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|GLUE|13|23|1|2032|1432|600|0|600|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|GLV|12|21|24|3929|0|3929|0|3929|0|0|0|0|0.0190|0.0274|100|0.0100|0.0|3829|0.0|0|0.0000|0.0| T|TIBKR|202107|GLV|12|22|2|1226|0|1226|0|1226|0|0|0|0|0.0141|0.0282|500|0.0100|0.0|726|0.0|0|0.0000|0.0| T|TIBKR|202107|GLW|12|21|63|10136|408|9728|0|9728|0|0|0|0|-0.0381|0.0133|1340|0.0075|0.0|8388|0.0|0|0.0000|0.0| T|TIBKR|202107|GLW|12|22|9|6982|1100|5882|0|5882|0|0|0|0|-0.0008|0.0100|0|0.0000|0.0|5882|0.0|0|0.0000|0.0| T|TIBKR|202107|GLW|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|GLW|14|21|2|223|223|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GLW|14|22|1|585|585|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GLYC|12|21|68|11260|100|11160|0|11160|0|0|0|0|0.0091|0.0100|0|0.0000|0.0|11160|0.0|0|0.0000|0.0| T|TIBKR|202107|GLYC|12|22|15|13784|0|13784|0|13784|0|0|0|0|0.0039|0.0100|0|0.0000|0.0|13784|0.0|0|0.0000|0.0| T|TIBKR|202107|GLYC|12|23|5|15101|0|15101|0|15101|0|0|0|0|-0.0158|0.0100|0|0.0000|0.0|15101|0.0|0|0.0000|0.0| T|TIBKR|202107|GLYC|12|24|1|6700|0|6700|0|6700|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|GM|12|21|929|162373|7375|154998|0|154998|0|0|0|0|0.0287|0.0090|34627|0.0067|0.0|120371|0.0|0|0.0000|0.0| T|TIBKR|202107|GM|12|22|210|181360|10723|170637|0|170637|0|0|0|0|-0.0006|0.0090|24292|0.0052|0.0|146345|0.0|0|0.0000|0.0| T|TIBKR|202107|GM|12|23|75|152700|11100|141600|0|141600|0|0|0|0|-0.0148|0.0101|6600|0.0050|0.0|135000|0.0|0|0.0000|0.0| T|TIBKR|202107|GM|13|21|9|1350|1110|240|0|240|0|0|0|0|-0.1217|||||||||| T|TIBKR|202107|GM|13|22|2|1000|500|500|0|500|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|GM|14|21|24|3794|3694|100|0|100|0|0|0|0|0.6100|||||||||| T|TIBKR|202107|GM|14|22|10|9934|8834|1100|0|1100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|GM|14|23|8|16000|16000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GMAB|12|21|30|6558|100|6458|0|6458|0|0|0|0|0.0442|0.0463|5549|0.0104|0.0|909|0.0|0|0.0000|0.0| T|TIBKR|202107|GMAB|12|22|8|4700|0|4700|0|4700|0|0|0|0|0.0691|0.0630|4200|0.0160|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|GMBL|12|21|108|19618|0|19618|0|19618|0|0|0|0|0.0462|0.0594|14644|0.0159|0.0|4974|0.0|0|0.0000|0.0| T|TIBKR|202107|GMBL|12|22|53|44800|1400|43400|0|43400|0|0|0|0|0.0150|0.0574|33465|0.0127|0.0|9935|0.0|0|0.0000|0.0| T|TIBKR|202107|GMBL|12|23|3|8000|0|8000|0|8000|0|0|0|0|0.0950|0.1000|8000|0.0225|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GMBT|12|21|11|2300|0|2300|0|2300|0|0|0|0|0.0030|0.0361|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|GMBT|14|21|3|700|0|700|0|700|0|0|0|0|-0.0243|||||||||| T|TIBKR|202107|GMBTU|12|21|8|1456|0|1456|0|1456|0|0|0|0|0.0441|0.0386|656|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|GMBTU|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|GMDA|12|21|38|4927|100|4827|0|4827|0|0|0|0|0.0314|0.0297|2200|0.0100|0.0|2627|0.0|0|0.0000|0.0| T|TIBKR|202107|GMDA|12|22|14|11530|1000|10530|0|10530|0|0|0|0|0.0377|0.0392|1800|0.0100|0.0|8730|0.0|0|0.0000|0.0| T|TIBKR|202107|GME|12|21|2738|387511|6274|381237|0|381237|0|0|0|0|0.0680|0.2446|371887|0.0626|0.0|9350|0.0|0|0.0000|0.0| T|TIBKR|202107|GME|12|22|178|153367|529|152838|0|152838|0|0|0|0|-0.2660|0.2652|150638|0.0771|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|GME|12|23|23|46000|2000|44000|0|44000|0|0|0|0|0.4218|0.3064|44000|0.0582|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GME|13|21|30|4687|607|4080|0|4080|0|0|0|0|-0.3039|||||||||| T|TIBKR|202107|GME|13|22|7|6007|4422|1585|0|1585|0|0|0|0|0.4045|||||||||| T|TIBKR|202107|GME|13|23|1|3200|3072|128|0|128|0|0|0|0|-1.5700|||||||||| T|TIBKR|202107|GME|14|21|2|200|0|200|0|200|0|0|0|0|0.5500|||||||||| T|TIBKR|202107|GME|14|22|1|500|0|500|0|500|0|0|0|0|-2.8600|||||||||| T|TIBKR|202107|GMED|12|21|38|7414|0|7414|0|7414|0|0|0|0|0.1679|0.1167|7314|0.0214|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GMED|12|22|9|5709|0|5709|0|5709|0|0|0|0|0.1556|0.2089|5709|0.0375|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GMII|12|21|3|300|100|200|0|200|0|0|0|0|0.0000|0.0250|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GMIIU|12|21|10|1901|0|1901|0|1901|0|0|0|0|0.0145|0.0226|1401|0.0118|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|GMIIU|12|22|18|11300|1700|9600|0|9600|0|0|0|0|0.0322|0.0317|5000|0.0100|0.0|4600|0.0|0|0.0000|0.0| T|TIBKR|202107|GMIIU|13|22|1|600|200|400|0|400|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GMOM|12|21|2|200|0|200|0|200|0|0|0|0|0.1000|0.0500|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GMRE|12|21|20|3213|0|3213|0|3213|0|0|0|0|-0.0199|0.0056|1913|0.0275|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|GMRE|12|22|12|11258|0|11258|0|11258|0|0|0|0|0.0315|0.0130|2819|0.0080|0.0|8439|0.0|0|0.0000|0.0| T|TIBKR|202107|GMRE PRA|12|21|3|600|200|400|0|400|0|0|0|0|0.3000|0.3000|400|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GMS|12|21|47|8851|227|8624|0|8624|0|0|0|0|0.0926|0.1102|7924|0.0327|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|GMS|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.4618|0.1365|500|0.2300|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|GMTX|12|21|74|10538|0|10538|0|10538|0|0|0|0|0.0175|0.0273|3866|0.0100|0.0|6672|0.0|0|0.0000|0.0| T|TIBKR|202107|GMTX|12|22|17|15443|1400|14043|0|14043|0|0|0|0|0.0178|0.0352|1703|0.0100|0.0|12340|0.0|0|0.0000|0.0| T|TIBKR|202107|GMTX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0400|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GMVD|12|21|184|27039|300|26739|0|26739|0|0|0|0|0.0216|0.0531|13895|0.0139|0.0|12844|0.0|0|0.0000|0.0| T|TIBKR|202107|GMVD|12|22|69|69757|2400|67357|0|67357|0|0|0|0|0.0464|0.0513|40032|0.0144|0.0|27325|0.0|0|0.0000|0.0| T|TIBKR|202107|GMVD|12|23|10|20900|0|20900|0|20900|0|0|0|0|-0.0154|0.0436|8000|0.0125|0.0|12900|0.0|0|0.0000|0.0| T|TIBKR|202107|GMVD|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GMVD|14|21|22|4195|300|3895|0|3895|0|0|0|0|0.0279|||||||||| T|TIBKR|202107|GMVD|14|22|3|2069|0|2069|0|2069|0|0|0|0|-0.0910|||||||||| T|TIBKR|202107|GNACU|12|21|1|400|0|400|0|400|0|0|0|0|0.0900|0.0900|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|GNACU|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.1000|0.1000|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|GNCA|12|21|29|3588|0|3588|0|3588|0|0|0|0|0.0350|0.0308|1200|0.0100|0.0|2388|0.0|0|0.0000|0.0| T|TIBKR|202107|GNCA|12|22|15|15700|1200|14500|0|14500|0|0|0|0|0.0277|0.0217|0|0.0000|0.0|14500|0.0|0|0.0000|0.0| T|TIBKR|202107|GNCA|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GNE|12|21|20|2604|100|2504|0|2504|0|0|0|0|0.0346|0.0331|1332|0.0142|0.0|1172|0.0|0|0.0000|0.0| T|TIBKR|202107|GNE|12|22|3|3700|0|3700|0|3700|0|0|0|0|-0.0803|0.0397|500|0.0100|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|GNE|13|21|1|100|0|100|0|100|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|GNFT|12|21|8|1700|0|1700|0|1700|0|0|0|0|0.0418|0.0700|1300|0.0108|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|GNK|12|21|362|55891|1200|54691|0|54691|0|0|0|0|0.0099|0.0264|21872|0.0102|0.0|32819|0.0|0|0.0000|0.0| T|TIBKR|202107|GNK|12|22|66|53056|1900|51156|0|51156|0|0|0|0|0.0563|0.0356|14932|0.0102|0.0|36224|0.0|0|0.0000|0.0| T|TIBKR|202107|GNK|12|23|5|10832|0|10832|0|10832|0|0|0|0|0.0899|0.0535|2832|0.0300|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|GNK|13|21|1|100|0|100|0|100|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|GNK|14|21|2|400|100|300|0|300|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|GNL|12|21|55|9822|500|9322|0|9322|0|0|0|0|-0.0014|0.0100|0|0.0000|0.0|9322|0.0|0|0.0000|0.0| T|TIBKR|202107|GNL|12|22|18|13479|0|13479|0|13479|0|0|0|0|0.0186|0.0100|0|0.0000|0.0|13479|0.0|0|0.0000|0.0| T|TIBKR|202107|GNL|12|23|2|4400|0|4400|0|4400|0|0|0|0|-0.0191|0.0100|0|0.0000|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|GNL PRA|12|21|3|600|0|600|0|600|0|0|0|0|0.1400|0.1700|400|0.0300|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GNL PRB|12|21|3|500|0|500|0|500|0|0|0|0|0.0280|0.1120|400|0.0150|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GNLN|12|21|155|25843|800|25043|0|25043|0|0|0|0|0.0174|0.0234|4640|0.0102|0.0|20403|0.0|0|0.0000|0.0| T|TIBKR|202107|GNLN|12|22|54|45993|1675|44318|0|44318|0|0|0|0|-0.0437|0.0245|3670|0.0100|0.0|40648|0.0|0|0.0000|0.0| T|TIBKR|202107|GNLN|12|23|28|68486|2200|66286|0|66286|0|0|0|0|-0.0295|0.0271|0|0.0000|0.0|66286|0.0|0|0.0000|0.0| T|TIBKR|202107|GNLN|13|22|1|550|550|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GNLN|14|21|1|300|0|300|0|300|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|GNLN|14|22|1|550|550|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GNOG|12|21|362|49360|950|48410|0|48410|0|0|0|0|0.0171|0.0245|31805|0.0121|0.0|16605|0.0|0|0.0000|0.0| T|TIBKR|202107|GNOG|12|22|47|43950|1800|42150|0|42150|0|0|0|0|0.0149|0.0318|10692|0.0092|0.0|31458|0.0|0|0.0000|0.0| T|TIBKR|202107|GNOG|12|23|5|13800|0|13800|0|13800|0|0|0|0|0.0666|0.0372|5600|0.0100|0.0|8200|0.0|0|0.0000|0.0| T|TIBKR|202107|GNOM|12|21|10|1855|0|1855|0|1855|0|0|0|0|0.0415|0.0439|1855|0.0143|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GNPK|12|21|70|11001|300|10701|0|10701|0|0|0|0|0.0076|0.0190|1126|0.0095|0.0|9575|0.0|0|0.0000|0.0| T|TIBKR|202107|GNPK|12|22|23|17224|0|17224|0|17224|0|0|0|0|-0.0200|0.0169|0|0.0000|0.0|17224|0.0|0|0.0000|0.0| T|TIBKR|202107|GNPK|12|23|6|12000|0|12000|0|12000|0|0|0|0|-0.0283|0.0367|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|GNPK|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GNPK U|12|21|2|202|0|202|0|202|0|0|0|0|0.6843|0.6793|102|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GNPX|12|21|80|13194|300|12894|0|12894|0|0|0|0|-0.0007|0.0163|1885|0.0100|0.0|11009|0.0|0|0.0000|0.0| T|TIBKR|202107|GNPX|12|22|26|28292|700|27592|0|27592|0|0|0|0|-0.0029|0.0129|1347|0.0100|0.0|26245|0.0|0|0.0000|0.0| T|TIBKR|202107|GNPX|12|23|16|45366|3033|42333|0|42333|0|0|0|0|-0.0025|0.0160|7100|0.0100|0.0|35233|0.0|0|0.0000|0.0| T|TIBKR|202107|GNPX|12|24|2|13600|0|13600|0|13600|0|0|0|0|0.0055|0.0245|0|0.0000|0.0|13600|0.0|0|0.0000|0.0| T|TIBKR|202107|GNPX|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|GNR|12|21|3|300|0|300|0|300|0|0|0|0|-0.0933|0.0400|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GNRC|12|21|179|22671|250|22421|0|22421|0|0|0|0|0.5044|0.5121|22321|0.1696|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GNRC|12|22|7|6104|0|6104|0|6104|0|0|0|0|0.6846|0.6820|5428|0.2592|0.0|676|0.0|0|0.0000|0.0| T|TIBKR|202107|GNSS|12|21|2|300|0|300|0|300|0|0|0|0|0.0067|0.0600|200|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GNSS|12|22|4|3674|0|3674|0|3674|0|0|0|0|0.0079|0.0273|2274|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|GNT|12|21|28|5570|100|5470|0|5470|0|0|0|0|0.0015|0.0120|100|0.0100|0.0|5370|0.0|0|0.0000|0.0| T|TIBKR|202107|GNT|12|22|12|9316|0|9316|0|9316|0|0|0|0|0.0023|0.0126|0|0.0000|0.0|9316|0.0|0|0.0000|0.0| T|TIBKR|202107|GNT|14|21|3|898|0|898|0|898|0|0|0|0|-0.0014|||||||||| T|TIBKR|202107|GNTX|12|21|21|3620|300|3320|0|3320|0|0|0|0|0.0060|0.0109|508|0.0070|0.0|2812|0.0|0|0.0000|0.0| T|TIBKR|202107|GNTX|12|22|3|2204|0|2204|0|2204|0|0|0|0|-0.0152|0.0275|770|0.0100|0.0|1434|0.0|0|0.0000|0.0| T|TIBKR|202107|GNTX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GNTY|12|21|8|1034|0|1034|0|1034|0|0|0|0|0.1819|0.2792|1034|0.0965|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GNUS|12|21|229|46095|200|45895|0|45895|0|0|0|0|0.0010|0.0030|32059|0.0050|0.0|13836|0.0|0|0.0000|0.0| T|TIBKR|202107|GNUS|12|22|102|86951|0|86951|0|86951|0|0|0|0|0.0012|0.0019|70017|0.0050|0.0|16934|0.0|0|0.0000|0.0| T|TIBKR|202107|GNUS|12|23|43|122053|6472|115581|0|115581|0|0|0|0|0.0013|0.0028|83220|0.0050|0.0|32361|0.0|0|0.0000|0.0| T|TIBKR|202107|GNUS|12|24|14|88221|0|88221|0|88221|0|0|0|0|-0.0028|0.0060|34864|0.0050|0.0|53357|0.0|0|0.0000|0.0| T|TIBKR|202107|GNUS|14|21|2|314|114|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|GNUS|14|22|2|1500|0|1500|0|1500|0|0|0|0|0.0033|||||||||| T|TIBKR|202107|GNUS|14|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GNW|12|21|52|7894|200|7694|0|7694|0|0|0|0|-0.0001|0.0031|5325|0.0050|0.0|2369|0.0|0|0.0000|0.0| T|TIBKR|202107|GNW|12|22|22|22890|0|22890|0|22890|0|0|0|0|0.0037|0.0035|14860|0.0050|0.0|8030|0.0|0|0.0000|0.0| T|TIBKR|202107|GNW|12|23|11|26000|0|26000|0|26000|0|0|0|0|-0.0035|0.0092|2100|0.0050|0.0|23900|0.0|0|0.0000|0.0| T|TIBKR|202107|GNW|12|24|4|27329|0|27329|0|27329|0|0|0|0|0.0203|0.0100|0|0.0000|0.0|27329|0.0|0|0.0000|0.0| T|TIBKR|202107|GO|12|21|33|5025|0|5025|0|5025|0|0|0|0|-0.0066|0.0415|3103|0.0145|0.0|1922|0.0|0|0.0000|0.0| T|TIBKR|202107|GO|12|22|7|4650|0|4650|0|4650|0|0|0|0|0.2227|0.0446|2600|0.0119|0.0|2050|0.0|0|0.0000|0.0| T|TIBKR|202107|GOAC|12|21|2|500|0|500|0|500|0|0|0|0|0.0180|0.0180|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|GOAC|14|21|1|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GOAU|12|21|7|1182|0|1182|0|1182|0|0|0|0|-0.1947|0.0750|1182|0.0192|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GOBI|12|21|3|465|0|465|0|465|0|0|0|0|0.0502|0.0395|0|0.0000|0.0|465|0.0|0|0.0000|0.0| T|TIBKR|202107|GOBI|14|21|2|365|0|365|0|365|0|0|0|0|-0.0366|||||||||| T|TIBKR|202107|GOCO|12|21|101|19357|967|18390|0|18390|0|0|0|0|0.0045|0.0088|3848|0.0058|0.0|14542|0.0|0|0.0000|0.0| T|TIBKR|202107|GOCO|12|22|78|67306|2000|65306|0|65306|0|0|0|0|0.0046|0.0095|6018|0.0050|0.0|59288|0.0|0|0.0000|0.0| T|TIBKR|202107|GOCO|12|23|10|24700|0|24700|0|24700|0|0|0|0|0.0213|0.0186|5400|0.0073|0.0|19300|0.0|0|0.0000|0.0| T|TIBKR|202107|GOCO|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOED|12|21|884|155954|28332|127622|0|127422|0|100|100|0|0.0026|0.0084|27490|0.0055|0.1|100132|0.1|0|0.0000|0.0| T|TIBKR|202107|GOED|12|22|566|536782|35976|500806|0|500806|0|0|0|0|0.0058|0.0090|73966|0.0052|0.0|426840|0.0|0|0.0000|0.0| T|TIBKR|202107|GOED|12|23|377|860446|35200|825246|0|825246|0|0|0|0|-0.0014|0.0110|0|0.0000|0.0|825246|0.0|0|0.0000|0.0| T|TIBKR|202107|GOED|12|24|24|163643|13200|150443|0|150443|0|0|0|0|-0.0140|0.0100|6600|0.0050|0.0|143843|0.0|0|0.0000|0.0| T|TIBKR|202107|GOED|13|21|4|774|774|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOED|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOED|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|GOED|14|21|39|6802|1050|5752|0|5752|0|0|0|0|-0.0170|||||||||| T|TIBKR|202107|GOED|14|22|23|23751|3693|20058|0|20058|0|0|0|0|0.0386|||||||||| T|TIBKR|202107|GOED|14|23|19|56570|4000|52570|0|52570|0|0|0|0|0.0154|||||||||| T|TIBKR|202107|GOED|14|24|4|26100|5600|20500|0|20500|0|0|0|0|0.0380|||||||||| T|TIBKR|202107|GOED|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOEV|12|21|305|51142|3627|47515|0|47515|0|0|0|0|0.0077|0.0097|7030|0.0063|0.0|40485|0.0|0|0.0000|0.0| T|TIBKR|202107|GOEV|12|22|132|130730|6238|124492|0|124492|0|0|0|0|0.0032|0.0109|2500|0.0050|0.0|121992|0.0|0|0.0000|0.0| T|TIBKR|202107|GOEV|12|23|40|97265|4100|93165|0|93165|0|0|0|0|0.0000|0.0113|0|0.0000|0.0|93165|0.0|0|0.0000|0.0| T|TIBKR|202107|GOEV|12|24|1|5900|0|5900|0|5900|0|0|0|0|0.2000|0.0200|0|0.0000|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|GOEV|13|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOEV|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOEV|14|21|12|1835|1448|387|0|387|0|0|0|0|-0.0417|||||||||| T|TIBKR|202107|GOEV|14|22|3|2160|2160|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOEV|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|GOEV|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOEX|12|21|1|197|0|197|0|197|0|0|0|0|0.1300|0.1300|197|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GOF|12|21|59|12104|149|11955|0|11955|0|0|0|0|0.0331|0.0252|3908|0.0105|0.0|8047|0.0|0|0.0000|0.0| T|TIBKR|202107|GOF|12|22|13|13824|0|13824|0|13824|0|0|0|0|-0.0132|0.0289|1000|0.0100|0.0|12824|0.0|0|0.0000|0.0| T|TIBKR|202107|GOF|14|21|4|1056|0|1056|0|1056|0|0|0|0|-0.0162|||||||||| T|TIBKR|202107|GOGL|12|21|107|20549|400|20149|0|20149|0|0|0|0|-0.0086|0.0080|4570|0.0060|0.0|15579|0.0|0|0.0000|0.0| T|TIBKR|202107|GOGL|12|22|60|59838|2950|56888|0|56888|0|0|0|0|-0.0050|0.0093|5100|0.0050|0.0|51788|0.0|0|0.0000|0.0| T|TIBKR|202107|GOGL|12|23|10|24100|2000|22100|0|22100|0|0|0|0|0.0054|0.0085|3300|0.0050|0.0|18800|0.0|0|0.0000|0.0| T|TIBKR|202107|GOGL|14|21|2|300|0|300|0|300|0|0|0|0|0.0167|||||||||| T|TIBKR|202107|GOGO|12|21|87|14354|800|13554|0|13554|0|0|0|0|0.0381|0.0123|1500|0.0100|0.0|12054|0.0|0|0.0000|0.0| T|TIBKR|202107|GOGO|12|22|25|22492|1200|21292|0|21292|0|0|0|0|0.0365|0.0105|0|0.0000|0.0|21292|0.0|0|0.0000|0.0| T|TIBKR|202107|GOGO|12|23|6|12300|2200|10100|0|10100|0|0|0|0|0.0113|0.0141|0|0.0000|0.0|10100|0.0|0|0.0000|0.0| T|TIBKR|202107|GOGO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOGO|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOL|12|21|64|12460|900|11560|0|11560|0|0|0|0|0.0030|0.0052|5508|0.0050|0.0|6052|0.0|0|0.0000|0.0| T|TIBKR|202107|GOL|12|22|53|44276|1500|42776|0|42776|0|0|0|0|-0.0083|0.0071|12409|0.0050|0.0|30367|0.0|0|0.0000|0.0| T|TIBKR|202107|GOL|12|23|4|11400|0|11400|0|11400|0|0|0|0|0.0126|0.0074|3000|0.0050|0.0|8400|0.0|0|0.0000|0.0| T|TIBKR|202107|GOL|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOLD|12|21|970|165599|1773|163826|0|163826|0|0|0|0|0.0066|0.0053|76839|0.0050|0.0|86987|0.0|0|0.0000|0.0| T|TIBKR|202107|GOLD|12|22|301|287837|5600|282237|0|282237|0|0|0|0|-0.0065|0.0063|104781|0.0050|0.0|177456|0.0|0|0.0000|0.0| T|TIBKR|202107|GOLD|12|23|99|261255|7100|254155|0|254155|0|0|0|0|-0.0042|0.0067|83795|0.0050|0.0|170360|0.0|0|0.0000|0.0| T|TIBKR|202107|GOLD|12|24|5|36100|300|35800|0|35800|0|0|0|0|-0.0563|0.0056|15800|0.0050|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|GOLD|14|21|15|2464|320|2144|0|2144|0|0|0|0|0.0378|||||||||| T|TIBKR|202107|GOLD|14|22|2|1650|1650|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOLF|12|21|25|5012|0|5012|0|5012|0|0|0|0|0.1228|0.1268|4712|0.0241|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GOLF|12|22|10|6700|0|6700|0|6700|0|0|0|0|0.1160|0.2366|4900|0.0496|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|GOLF|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOOD|12|21|14|2095|100|1995|0|1995|0|0|0|0|0.0115|0.0384|1640|0.0149|0.0|355|0.0|0|0.0000|0.0| T|TIBKR|202107|GOOD|12|22|16|13864|1264|12600|0|12600|0|0|0|0|-0.0071|0.0394|4200|0.0100|0.0|8400|0.0|0|0.0000|0.0| T|TIBKR|202107|GOODN|12|21|1|200|0|200|0|200|0|0|0|0|0.1400|0.1400|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GOODO|12|22|1|600|0|600|0|600|0|0|0|0|-0.1200|0.0800|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GOOG|12|21|802|107705|4550|103155|0|103155|0|0|0|0|1.0976|1.4449|101350|0.3292|0.0|1805|0.0|0|0.0000|0.0| T|TIBKR|202107|GOOG|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.3050|1.3700|1000|0.0650|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GOOG|13|21|11|1600|1196|404|0|404|0|0|0|0|8.8299|||||||||| T|TIBKR|202107|GOOG|13|22|2|1000|800|200|0|200|0|0|0|0|0.5400|||||||||| T|TIBKR|202107|GOOGL|12|21|785|106992|1200|105792|0|105792|0|0|0|0|-0.0435|1.1520|104792|0.2897|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|GOOGL|12|22|2|1000|500|500|0|500|0|0|0|0|63.1700|3.0500|500|0.4500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GOOGL|13|21|2|458|458|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOOGL|13|22|1|1000|889|111|0|111|0|0|0|0|-13.1200|||||||||| T|TIBKR|202107|GOOS|12|21|99|15049|300|14749|0|14749|0|0|0|0|0.0498|0.0331|9046|0.0120|0.0|5703|0.0|0|0.0000|0.0| T|TIBKR|202107|GOOS|12|22|15|10900|700|10200|0|10200|0|0|0|0|0.1041|0.1282|2900|0.0183|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|GOOS|12|23|1|4400|0|4400|0|4400|0|0|0|0|0.0100|0.3300|4400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GOOS|13|21|2|400|100|300|0|300|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|GOOS|13|22|1|900|0|900|0|900|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|GORO|12|21|75|14365|200|14165|0|14165|0|0|0|0|0.0034|0.0050|7109|0.0050|0.0|7056|0.0|0|0.0000|0.0| T|TIBKR|202107|GORO|12|22|15|9797|0|9797|0|9797|0|0|0|0|0.0012|0.0041|5800|0.0050|0.0|3997|0.0|0|0.0000|0.0| T|TIBKR|202107|GORO|12|23|2|6059|0|6059|0|6059|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6059|0.0|0|0.0000|0.0| T|TIBKR|202107|GORO|12|24|2|14820|0|14820|0|14820|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|14820|0.0|0|0.0000|0.0| T|TIBKR|202107|GOSS|12|21|9|1627|0|1627|0|1627|0|0|0|0|0.0009|0.0112|100|0.0100|0.0|1527|0.0|0|0.0000|0.0| T|TIBKR|202107|GOSS|12|22|4|3800|0|3800|0|3800|0|0|0|0|-0.0532|0.0274|0|0.0000|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|GOTU|12|21|6401|1156229|21449|1134780|0|1134780|0|0|0|0|0.0112|0.0112|131266|0.0071|0.0|1003514|0.0|0|0.0000|0.0| T|TIBKR|202107|GOTU|12|22|1798|1598047|43275|1554772|0|1554772|0|0|0|0|0.0136|0.0117|172256|0.0065|0.0|1382516|0.0|0|0.0000|0.0| T|TIBKR|202107|GOTU|12|23|554|1330795|16420|1314375|0|1314375|0|0|0|0|0.0139|0.0148|64500|0.0072|0.0|1249875|0.0|0|0.0000|0.0| T|TIBKR|202107|GOTU|12|24|40|268921|13100|255821|0|255821|0|0|0|0|0.0513|0.0190|17200|0.0050|0.0|238621|0.0|0|0.0000|0.0| T|TIBKR|202107|GOTU|13|21|3|450|350|100|0|100|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|GOTU|13|22|1|542|542|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOTU|13|23|2|6599|6599|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GOTU|14|21|230|42204|3868|38336|0|38336|0|0|0|0|-0.0128|||||||||| T|TIBKR|202107|GOTU|14|22|82|71449|4686|66763|0|66763|0|0|0|0|-0.0128|||||||||| T|TIBKR|202107|GOTU|14|23|14|35738|4430|31308|0|31308|0|0|0|0|-0.0267|||||||||| T|TIBKR|202107|GOTU|14|24|4|25210|0|25210|0|25210|0|0|0|0|-0.0250|||||||||| T|TIBKR|202107|GOVT|12|21|10|1706|0|1706|0|1706|0|0|0|0|0.0050|0.0000|1706|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GOVT|12|22|4|4225|0|4225|0|4225|0|0|0|0|-0.0051|0.0000|4225|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GOVX|12|21|180|28950|678|28272|0|28272|0|0|0|0|0.0328|0.0412|11329|0.0127|0.0|16943|0.0|0|0.0000|0.0| T|TIBKR|202107|GOVX|12|22|52|49946|2856|47090|0|47090|0|0|0|0|0.0195|0.0516|16955|0.0113|0.0|30135|0.0|0|0.0000|0.0| T|TIBKR|202107|GOVX|12|23|20|40000|2000|38000|0|38000|0|0|0|0|-0.0316|0.0542|12000|0.0100|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|GOVX|13|22|4|4944|2300|2644|0|2644|0|0|0|0|0.1709|||||||||| T|TIBKR|202107|GOVX|14|21|10|1605|0|1605|0|1605|0|0|0|0|-0.0021|||||||||| T|TIBKR|202107|GOVX|14|22|3|2906|1606|1300|0|1300|0|0|0|0|0.0615|||||||||| T|TIBKR|202107|GP|12|21|56|7429|500|6929|0|6929|0|0|0|0|0.1004|0.1068|6339|0.0281|0.0|590|0.0|0|0.0000|0.0| T|TIBKR|202107|GP|12|22|19|15906|0|15906|0|15906|0|0|0|0|0.1234|0.1131|15106|0.0227|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|GPAC|12|21|3|500|0|500|0|500|0|0|0|0|-0.0220|0.0120|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|GPAC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GPACU|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GPC|12|21|20|3005|0|3005|0|3005|0|0|0|0|0.1608|0.0860|2705|0.0252|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GPC|12|22|2|1080|0|1080|0|1080|0|0|0|0|-0.4839|0.1091|1080|0.0261|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPC|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPCOU|12|21|3|300|0|300|0|300|0|0|0|0|0.0100|0.0400|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GPI|12|21|27|4260|0|4260|0|4260|0|0|0|0|0.7468|0.5412|4260|0.1526|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPI|12|22|1|700|0|700|0|700|0|0|0|0|0.6500|0.4600|700|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPK|12|21|50|9748|100|9648|0|9648|0|0|0|0|0.0282|0.0065|3845|0.0050|0.0|5803|0.0|0|0.0000|0.0| T|TIBKR|202107|GPK|12|22|15|13984|950|13034|0|13034|0|0|0|0|0.0062|0.0093|1600|0.0050|0.0|11434|0.0|0|0.0000|0.0| T|TIBKR|202107|GPK|12|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0200|0.0000|2800|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPL|12|21|12|1712|0|1712|0|1712|0|0|0|0|-0.0005|0.0011|0|0.0000|0.0|1712|0.0|0|0.0000|0.0| T|TIBKR|202107|GPL|12|22|19|18663|665|17998|0|17998|0|0|0|0|0.0009|0.0010|0|0.0000|0.0|17998|0.0|0|0.0000|0.0| T|TIBKR|202107|GPL|12|23|5|14460|0|14460|0|14460|0|0|0|0|0.0010|0.0013|0|0.0000|0.0|14460|0.0|0|0.0000|0.0| T|TIBKR|202107|GPL|12|24|4|31030|0|31030|0|31030|0|0|0|0|0.0085|0.0048|0|0.0000|0.0|31030|0.0|0|0.0000|0.0| T|TIBKR|202107|GPM|12|21|5|920|0|920|0|920|0|0|0|0|0.0224|0.0243|0|0.0000|0.0|920|0.0|0|0.0000|0.0| T|TIBKR|202107|GPM|12|22|3|4100|0|4100|0|4100|0|0|0|0|0.0685|0.0317|0|0.0000|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|GPM|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPMT|12|21|20|3623|0|3623|0|3623|0|0|0|0|-0.0272|0.0492|1923|0.0131|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|GPMT|12|22|4|5450|0|5450|0|5450|0|0|0|0|-0.0223|0.0150|0|0.0000|0.0|5450|0.0|0|0.0000|0.0| T|TIBKR|202107|GPMT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPMT|13|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPMT|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPN|12|21|44|6815|100|6715|0|6715|0|0|0|0|-0.0054|0.0931|6515|0.0253|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GPN|12|22|5|4300|0|4300|0|4300|0|0|0|0|0.4484|0.1702|4300|0.0391|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPOR|12|21|25|3750|100|3650|0|3650|0|0|0|0|0.5056|0.8477|3450|0.1429|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GPOR|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1800|0.5350|500|0.1800|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|GPP|12|21|4|1018|0|1018|0|1018|0|0|0|0|0.0494|0.0953|1018|0.0144|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPRE|12|21|77|14073|274|13799|0|13799|0|0|0|0|-0.0368|0.0645|13599|0.0183|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GPRE|12|22|30|24996|1200|23796|0|23796|0|0|0|0|-0.0776|0.0713|17496|0.0216|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|GPRE|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1100|0.0000|4000|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPRK|12|21|10|1100|0|1100|0|1100|0|0|0|0|0.0582|0.1273|1100|0.0236|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPRK|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.1933|0.1967|1200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPRO|12|21|269|52582|2815|49767|0|49767|0|0|0|0|-0.0056|0.0078|15339|0.0053|0.0|34428|0.0|0|0.0000|0.0| T|TIBKR|202107|GPRO|12|22|102|98974|4248|94726|0|94726|0|0|0|0|-0.0236|0.0087|16571|0.0050|0.0|78155|0.0|0|0.0000|0.0| T|TIBKR|202107|GPRO|12|23|27|64079|0|64079|0|64079|0|0|0|0|-0.0111|0.0108|7423|0.0050|0.0|56656|0.0|0|0.0000|0.0| T|TIBKR|202107|GPRO|12|24|1|5589|0|5589|0|5589|0|0|0|0|-0.0200|0.0000|5589|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPRO|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPRO|14|21|8|1399|1147|252|0|252|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|GPRO|14|22|4|2970|2970|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPRO|14|24|1|5100|5100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPS|12|21|1277|168485|39823|128662|0|128662|0|0|0|0|0.0019|0.0122|19726|0.0086|0.0|108936|0.0|0|0.0000|0.0| T|TIBKR|202107|GPS|12|22|186|149685|11446|138239|0|138239|0|0|0|0|-0.1121|0.0129|7900|0.0063|0.0|130339|0.0|0|0.0000|0.0| T|TIBKR|202107|GPS|12|23|51|103800|2400|101400|0|101400|0|0|0|0|-0.2770|0.0163|2000|0.0050|0.0|99400|0.0|0|0.0000|0.0| T|TIBKR|202107|GPS|12|24|1|8800|0|8800|0|8800|0|0|0|0|0.3300|0.0000|8800|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GPS|13|21|17|2100|1300|800|0|800|0|0|0|0|0.2613|||||||||| T|TIBKR|202107|GPS|13|22|2|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPS|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPS|14|21|77|14029|13200|829|0|829|0|0|0|0|-0.0281|||||||||| T|TIBKR|202107|GPS|14|22|8|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPS|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPS|15|21|17|2700|2700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPS|15|22|2|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GPX|12|21|21|2480|100|2380|0|2380|0|0|0|0|0.0532|0.0423|1838|0.0154|0.0|542|0.0|0|0.0000|0.0| T|TIBKR|202107|GPX|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.0065|0.0300|1200|0.0200|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|GPX|14|21|1|300|0|300|0|300|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|GRA|12|21|24|3000|0|3000|0|3000|0|0|0|0|0.0020|0.0100|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|GRA|12|22|5|3000|500|2500|0|2500|0|0|0|0|0.0020|0.0100|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|GRA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|GRAY|12|21|147|25672|900|24772|0|24772|0|0|0|0|0.0281|0.0275|4095|0.0174|0.0|20677|0.0|0|0.0000|0.0| T|TIBKR|202107|GRAY|12|22|59|51385|1874|49511|0|49511|0|0|0|0|0.0198|0.0283|10505|0.0100|0.0|39006|0.0|0|0.0000|0.0| T|TIBKR|202107|GRAY|12|23|24|61101|2800|58301|0|58301|0|0|0|0|0.0016|0.0247|4196|0.0100|0.0|54105|0.0|0|0.0000|0.0| T|TIBKR|202107|GRAY|12|24|2|10300|0|10300|0|10300|0|0|0|0|0.0146|0.0300|0|0.0000|0.0|10300|0.0|0|0.0000|0.0| T|TIBKR|202107|GRAY|14|21|7|1250|100|1150|0|1150|0|0|0|0|0.0226|||||||||| T|TIBKR|202107|GRAY|14|22|2|2584|1530|1054|0|1054|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|GRBK|12|21|72|11993|1000|10993|0|10993|0|0|0|0|0.0472|0.0497|6743|0.0162|0.0|4250|0.0|0|0.0000|0.0| T|TIBKR|202107|GRBK|12|22|62|50216|2800|47416|0|47416|0|0|0|0|0.0139|0.0601|30901|0.0128|0.0|16515|0.0|0|0.0000|0.0| T|TIBKR|202107|GRBK|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1550|0.1150|2000|0.0500|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|GRBK|13|21|2|400|0|400|0|400|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|GRBK|13|22|2|2200|600|1600|0|1600|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|GRCL|12|21|21|2764|0|2764|0|2764|0|0|0|0|0.1873|0.2055|2574|0.0416|0.0|190|0.0|0|0.0000|0.0| T|TIBKR|202107|GRCL|12|22|6|4059|0|4059|0|4059|0|0|0|0|-0.0932|0.1588|3100|0.0216|0.0|959|0.0|0|0.0000|0.0| T|TIBKR|202107|GRCL|14|22|1|959|0|959|0|959|0|0|0|0|0.4600|||||||||| T|TIBKR|202107|GREK|12|21|15|3750|0|3750|0|3750|0|0|0|0|0.0419|0.1039|3750|0.0205|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GREK|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1300|0.1300|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GRES|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GRFS|12|21|65|10850|200|10650|0|10650|0|0|0|0|0.0125|0.0190|1850|0.0100|0.0|8800|0.0|0|0.0000|0.0| T|TIBKR|202107|GRFS|12|22|23|20037|500|19537|0|19537|0|0|0|0|-0.0043|0.0193|700|0.0100|0.0|18837|0.0|0|0.0000|0.0| T|TIBKR|202107|GRFS|12|23|4|10500|0|10500|0|10500|0|0|0|0|-0.0398|0.0414|0|0.0000|0.0|10500|0.0|0|0.0000|0.0| T|TIBKR|202107|GRID|12|21|4|774|0|774|0|774|0|0|0|0|0.2517|0.0526|774|0.0113|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GRIL|12|21|99|14811|200|14611|0|14611|0|0|0|0|0.0064|0.0122|1600|0.0097|0.0|13011|0.0|0|0.0000|0.0| T|TIBKR|202107|GRIL|12|22|24|18292|1800|16492|0|16492|0|0|0|0|0.0113|0.0111|500|0.0100|0.0|15992|0.0|0|0.0000|0.0| T|TIBKR|202107|GRIL|12|23|11|23900|0|23900|0|23900|0|0|0|0|-0.0079|0.0100|0|0.0000|0.0|23900|0.0|0|0.0000|0.0| T|TIBKR|202107|GRIL|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|GRIL|14|21|5|950|0|950|0|950|0|0|0|0|-0.0026|||||||||| T|TIBKR|202107|GRIL|14|22|1|550|0|550|0|550|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GRIL|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|GRIN|12|21|128|23308|207|23101|0|23101|0|0|0|0|0.0887|0.1240|20130|0.0274|0.0|2971|0.0|0|0.0000|0.0| T|TIBKR|202107|GRIN|12|22|44|29201|0|29201|0|29201|0|0|0|0|0.0965|0.1081|26201|0.0178|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|GRIN|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GRIN|14|21|3|459|200|259|0|259|0|0|0|0|0.0863|||||||||| T|TIBKR|202107|GRMN|12|21|72|10257|300|9957|0|9957|0|0|0|0|-0.1433|0.0758|8322|0.0215|0.0|1635|0.0|0|0.0000|0.0| T|TIBKR|202107|GRMN|12|22|6|4520|0|4520|0|4520|0|0|0|0|0.4395|0.1245|4520|0.0377|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GRN|12|21|26|5116|0|5116|0|5116|0|0|0|0|0.0977|0.0849|5016|0.0168|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GRN|12|22|5|3950|0|3950|0|3950|0|0|0|0|0.0924|0.0891|3950|0.0152|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GRN|12|23|5|12353|0|12353|0|12353|0|0|0|0|0.2331|0.1044|12353|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GRNQ|12|21|304|53542|300|53242|0|53242|0|0|0|0|0.0113|0.0100|3820|0.0087|0.0|49422|0.0|0|0.0000|0.0| T|TIBKR|202107|GRNQ|12|22|101|74331|500|73831|0|73831|0|0|0|0|-0.0001|0.0101|2000|0.0100|0.0|71831|0.0|0|0.0000|0.0| T|TIBKR|202107|GRNQ|12|23|53|156092|4600|151492|0|151492|0|0|0|0|0.0029|0.0106|0|0.0000|0.0|151492|0.0|0|0.0000|0.0| T|TIBKR|202107|GRNQ|12|24|23|171874|0|171874|0|171874|0|0|0|0|0.0055|0.0102|0|0.0000|0.0|171874|0.0|0|0.0000|0.0| T|TIBKR|202107|GRNQ|14|21|21|3857|0|3857|0|3857|0|0|0|0|-0.0147|||||||||| T|TIBKR|202107|GRNQ|14|22|5|5110|600|4510|0|4510|0|0|0|0|-0.0042|||||||||| T|TIBKR|202107|GRNQ|14|23|5|16709|0|16709|0|16709|0|0|0|0|-0.0167|||||||||| T|TIBKR|202107|GRNQ|14|24|9|74290|0|74290|0|74290|0|0|0|0|-0.0108|||||||||| T|TIBKR|202107|GRNV|12|21|2|200|0|200|0|200|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GRNVR|12|21|2|752|752|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GRNVR|12|22|2|1000|1000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GRNVR|14|21|1|452|452|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GROM|12|21|436|72583|2941|69642|0|69642|0|0|0|0|0.0619|0.0402|28557|0.0139|0.0|41085|0.0|0|0.0000|0.0| T|TIBKR|202107|GROM|12|22|113|94893|1000|93893|0|93893|0|0|0|0|0.0569|0.0462|26910|0.0111|0.0|66983|0.0|0|0.0000|0.0| T|TIBKR|202107|GROM|12|23|25|50200|0|50200|0|50200|0|0|0|0|0.1133|0.0475|8000|0.0125|0.0|42200|0.0|0|0.0000|0.0| T|TIBKR|202107|GROM|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GROM|13|22|1|500|0|500|0|500|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|GROM|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GROM|14|21|18|3065|551|2514|0|2514|0|0|0|0|-0.0585|||||||||| T|TIBKR|202107|GROM|14|22|3|2426|0|2426|0|2426|0|0|0|0|0.0698|||||||||| T|TIBKR|202107|GROW|12|21|36|6671|0|6671|0|6671|0|0|0|0|0.0096|0.0337|3644|0.0108|0.0|3027|0.0|0|0.0000|0.0| T|TIBKR|202107|GROW|12|22|10|9130|0|9130|0|9130|0|0|0|0|-0.0292|0.0277|2030|0.0100|0.0|7100|0.0|0|0.0000|0.0| T|TIBKR|202107|GROW|12|23|2|6400|0|6400|0|6400|0|0|0|0|-0.0363|0.0469|0|0.0000|0.0|6400|0.0|0|0.0000|0.0| T|TIBKR|202107|GROY|12|21|48|5983|0|5983|0|5983|0|0|0|0|0.0241|0.0202|2680|0.0098|0.0|3303|0.0|0|0.0000|0.0| T|TIBKR|202107|GROY|12|22|15|10939|0|10939|0|10939|0|0|0|0|0.0323|0.0297|2029|0.0100|0.0|8910|0.0|0|0.0000|0.0| T|TIBKR|202107|GROY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|GROY|14|21|2|300|0|300|0|300|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|GROY|14|22|4|2710|0|2710|0|2710|0|0|0|0|-0.0430|||||||||| T|TIBKR|202107|GRPH|12|21|87|13629|400|13229|0|13229|0|0|0|0|0.2629|0.3350|13129|0.0689|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GRPH|12|22|31|25465|981|24484|0|24484|0|0|0|0|-0.2837|0.2326|21884|0.0685|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|GRPN|12|21|205|38708|190|38518|0|38518|0|0|0|0|0.0028|0.0456|25362|0.0171|0.0|13156|0.0|0|0.0000|0.0| T|TIBKR|202107|GRPN|12|22|60|47813|526|47287|0|47287|0|0|0|0|-0.0895|0.0549|44387|0.0160|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|GRPN|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GRPN|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GRSV|12|21|20|3425|400|3025|0|3025|0|0|0|0|0.0103|0.0117|100|0.0050|0.0|2925|0.0|0|0.0000|0.0| T|TIBKR|202107|GRSV|12|22|24|19700|0|19700|0|19700|0|0|0|0|0.0070|0.0108|0|0.0000|0.0|19700|0.0|0|0.0000|0.0| T|TIBKR|202107|GRSV|12|23|12|25000|0|25000|0|25000|0|0|0|0|0.0098|0.0100|0|0.0000|0.0|25000|0.0|0|0.0000|0.0| T|TIBKR|202107|GRTS|12|21|72|10879|400|10479|0|10479|0|0|0|0|0.0291|0.0338|5833|0.0100|0.0|4646|0.0|0|0.0000|0.0| T|TIBKR|202107|GRTS|12|22|7|6257|0|6257|0|6257|0|0|0|0|-0.0202|0.0321|1507|0.0100|0.0|4750|0.0|0|0.0000|0.0| T|TIBKR|202107|GRTS|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0100|0.0500|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|GRTS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GRTX|12|21|33|5516|100|5416|0|5416|0|0|0|0|0.0659|0.0892|4574|0.0204|0.0|842|0.0|0|0.0000|0.0| T|TIBKR|202107|GRTX|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0653|0.0840|1500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GRUB|12|21|225|41279|950|40329|0|40329|0|0|0|0|0.0273|0.0105|5300|0.0056|0.0|35029|0.0|0|0.0000|0.0| T|TIBKR|202107|GRUB|12|22|28|22185|0|22185|0|22185|0|0|0|0|0.0206|0.0102|3213|0.0059|0.0|18972|0.0|0|0.0000|0.0| T|TIBKR|202107|GRUB|12|23|6|12000|0|12000|0|12000|0|0|0|0|-0.1900|0.0100|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|GRUB|14|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GRVI|12|21|737|89837|5065|84772|0|84772|0|0|0|0|0.0676|0.0362|26270|0.0122|0.0|58502|0.0|0|0.0000|0.0| T|TIBKR|202107|GRVI|12|22|88|87601|4464|83137|0|83137|0|0|0|0|-0.0169|0.0541|46199|0.0138|0.0|36938|0.0|0|0.0000|0.0| T|TIBKR|202107|GRVI|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1000|0.0400|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GRVI|13|21|10|1591|1141|450|0|450|0|0|0|0|0.0744|||||||||| T|TIBKR|202107|GRVI|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GRVI|14|21|47|9470|1468|8002|0|8002|0|0|0|0|0.3352|||||||||| T|TIBKR|202107|GRVI|14|22|10|8047|1264|6783|0|6783|0|0|0|0|0.3887|||||||||| T|TIBKR|202107|GRVY|12|21|33|4066|0|4066|0|4066|0|0|0|0|0.9177|1.0298|4066|0.2194|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GRWG|12|21|1157|180901|2430|178471|0|178471|0|0|0|0|0.0557|0.0778|155817|0.0229|0.0|22654|0.0|0|0.0000|0.0| T|TIBKR|202107|GRWG|12|22|174|151391|4058|147333|0|147333|0|0|0|0|-0.0409|0.0834|129887|0.0187|0.0|17446|0.0|0|0.0000|0.0| T|TIBKR|202107|GRWG|12|23|40|80718|6000|74718|0|74718|0|0|0|0|-0.2003|0.0880|64718|0.0192|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|GRWG|13|21|6|1150|950|200|0|200|0|0|0|0|0.3250|||||||||| T|TIBKR|202107|GRWG|14|21|3|300|0|300|0|300|0|0|0|0|-0.4833|||||||||| T|TIBKR|202107|GRX|12|21|8|1362|0|1362|0|1362|0|0|0|0|0.0466|0.0371|606|0.0100|0.0|756|0.0|0|0.0000|0.0| T|TIBKR|202107|GS|12|21|1409|204314|3467|200847|0|200847|0|0|0|0|0.4272|0.1867|191922|0.0460|0.0|8925|0.0|0|0.0000|0.0| T|TIBKR|202107|GS|12|22|117|100522|880|99642|0|99642|0|0|0|0|0.2023|0.2141|96063|0.0575|0.0|3579|0.0|0|0.0000|0.0| T|TIBKR|202107|GS|12|23|22|44000|0|44000|0|44000|0|0|0|0|0.6345|0.2195|40000|0.0700|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|GS|13|21|8|1500|400|1100|0|1100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|GS|13|22|1|970|970|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GS|14|21|1|200|0|200|0|200|0|0|0|0|-1.4100|||||||||| T|TIBKR|202107|GS PRA|12|21|2|302|0|302|0|302|0|0|0|0|0.0032|0.0232|100|0.0100|0.0|202|0.0|0|0.0000|0.0| T|TIBKR|202107|GS PRC|12|21|5|1278|0|1278|0|1278|0|0|0|0|0.0061|0.0620|0|0.0000|0.0|1278|0.0|0|0.0000|0.0| T|TIBKR|202107|GS PRC|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GS PRD|12|21|5|1000|0|1000|0|1000|0|0|0|0|-0.0080|0.0160|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|GS PRJ|12|22|1|700|0|700|0|700|0|0|0|0|-0.0400|0.0300|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAH|12|21|111|21736|1005|20731|0|20731|0|0|0|0|0.0051|0.0092|1749|0.0050|0.0|18982|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAH|12|22|47|43917|0|43917|0|43917|0|0|0|0|0.0028|0.0099|500|0.0050|0.0|43417|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAH|12|23|9|19300|0|19300|0|19300|0|0|0|0|-0.0117|0.0100|0|0.0000|0.0|19300|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAH|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GSAH U|12|21|1|150|0|150|0|150|0|0|0|0|0.3100|0.3100|0|0.0000|0.0|150|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAH U|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0635|0.0635|1700|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAH U|12|23|1|3400|0|3400|0|3400|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAQU|12|22|1|600|0|600|0|600|0|0|0|0|0.1200|0.1200|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAT|12|21|554|110181|2061|108120|0|108120|0|0|0|0|0.0048|0.0049|54763|0.0050|0.0|53357|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAT|12|22|340|318604|2470|316134|0|316134|0|0|0|0|-0.0007|0.0042|182495|0.0050|0.0|133639|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAT|12|23|126|365399|2740|362659|0|362659|0|0|0|0|0.0009|0.0056|161345|0.0050|0.0|201314|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAT|12|24|50|336282|8000|328282|0|328282|0|0|0|0|-0.0066|0.0050|164726|0.0050|0.0|163556|0.0|0|0.0000|0.0| T|TIBKR|202107|GSAT|14|21|13|2561|0|2561|0|2561|0|0|0|0|-0.0037|||||||||| T|TIBKR|202107|GSAT|14|22|4|3924|0|3924|0|3924|0|0|0|0|0.0465|||||||||| T|TIBKR|202107|GSAT|14|23|4|8300|4300|4000|0|4000|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|GSBD|12|21|143|20326|700|19626|0|19626|0|0|0|0|0.0063|0.0190|2322|0.0100|0.0|17304|0.0|0|0.0000|0.0| T|TIBKR|202107|GSBD|12|22|67|55214|2900|52314|0|52314|0|0|0|0|-0.0195|0.0187|0|0.0000|0.0|52314|0.0|0|0.0000|0.0| T|TIBKR|202107|GSBD|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0200|0.0225|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|GSEV|12|22|1|900|900|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GSEW|12|21|2|200|0|200|0|200|0|0|0|0|0.1000|0.0550|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GSFP|12|21|2|300|0|300|0|300|0|0|0|0|0.0433|0.0500|200|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GSG|12|21|58|10468|0|10468|0|10468|0|0|0|0|0.0047|0.0041|6209|0.0050|0.0|4259|0.0|0|0.0000|0.0| T|TIBKR|202107|GSG|12|22|25|24831|0|24831|0|24831|0|0|0|0|0.0018|0.0035|16221|0.0050|0.0|8610|0.0|0|0.0000|0.0| T|TIBKR|202107|GSG|12|23|13|36027|0|36027|0|36027|0|0|0|0|-0.0017|0.0046|19427|0.0050|0.0|16600|0.0|0|0.0000|0.0| T|TIBKR|202107|GSG|12|24|2|12800|3800|9000|0|9000|0|0|0|0|0.0011|0.0042|5200|0.0050|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|GSG|14|21|1|176|0|176|0|176|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GSHD|12|21|15|1821|0|1821|0|1821|0|0|0|0|-0.0507|0.2443|1821|0.0952|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GSIT|12|21|17|2613|400|2213|0|2213|0|0|0|0|0.0953|0.0727|1384|0.0151|0.0|829|0.0|0|0.0000|0.0| T|TIBKR|202107|GSIT|12|22|1|700|0|700|0|700|0|0|0|0|0.3500|0.0800|700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GSIT|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GSK|12|21|197|36852|400|36452|0|36452|0|0|0|0|-0.0042|0.0049|18789|0.0050|0.0|17663|0.0|0|0.0000|0.0| T|TIBKR|202107|GSK|12|22|39|28266|0|28266|0|28266|0|0|0|0|0.0213|0.0088|3450|0.0050|0.0|24816|0.0|0|0.0000|0.0| T|TIBKR|202107|GSK|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0433|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|GSK|14|21|3|753|753|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GSKY|12|21|38|5019|100|4919|0|4919|0|0|0|0|0.0342|0.0163|2680|0.0174|0.0|2239|0.0|0|0.0000|0.0| T|TIBKR|202107|GSKY|12|22|5|6857|0|6857|0|6857|0|0|0|0|0.0131|0.0116|0|0.0000|0.0|6857|0.0|0|0.0000|0.0| T|TIBKR|202107|GSKY|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0300|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|GSL|12|21|306|47954|2453|45501|0|45501|0|0|0|0|0.0484|0.0387|16197|0.0108|0.0|29304|0.0|0|0.0000|0.0| T|TIBKR|202107|GSL|12|22|128|115655|1300|114355|0|114355|0|0|0|0|0.0321|0.0405|32490|0.0104|0.0|81865|0.0|0|0.0000|0.0| T|TIBKR|202107|GSL|12|23|2|4200|0|4200|0|4200|0|0|0|0|0.1448|0.0395|2000|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|GSL|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GSL|13|22|4|5100|3200|1900|0|1900|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GSL|14|21|10|1566|0|1566|0|1566|0|0|0|0|-0.0060|||||||||| T|TIBKR|202107|GSL|14|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0292|||||||||| T|TIBKR|202107|GSL|14|23|1|2200|0|2200|0|2200|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|GSL PRB|12|21|2|489|0|489|0|489|0|0|0|0|0.0500|0.0559|0|0.0000|0.0|489|0.0|0|0.0000|0.0| T|TIBKR|202107|GSL PRB|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0057|0.0578|600|0.0100|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|GSL PRB|14|21|2|489|0|489|0|489|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|GSLC|12|21|1|100|0|100|0|100|0|0|0|0|-0.2300|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GSLC|12|22|1|700|0|700|0|700|0|0|0|0|0.1400|0.0000|700|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GSLD|12|21|9|1700|0|1700|0|1700|0|0|0|0|0.0506|0.0706|1300|0.0200|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|GSLD|13|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GSM|12|21|116|22819|1450|21369|0|21369|0|0|0|0|-0.0046|0.0111|944|0.0142|0.0|20425|0.0|0|0.0000|0.0| T|TIBKR|202107|GSM|12|22|73|87587|5948|81639|0|81639|0|0|0|0|-0.0074|0.0104|3300|0.0091|0.0|78339|0.0|0|0.0000|0.0| T|TIBKR|202107|GSM|12|23|19|47914|6000|41914|0|41914|0|0|0|0|-0.0119|0.0100|0|0.0000|0.0|41914|0.0|0|0.0000|0.0| T|TIBKR|202107|GSM|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|GSM|14|21|7|1101|1001|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GSM|14|22|1|899|899|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GSM|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GSMG|12|21|237|31573|360|31213|0|31213|0|0|0|0|0.0169|0.0247|5190|0.0106|0.0|26023|0.0|0|0.0000|0.0| T|TIBKR|202107|GSMG|12|22|88|76411|1600|74811|0|74811|0|0|0|0|0.0203|0.0220|1200|0.0100|0.0|73611|0.0|0|0.0000|0.0| T|TIBKR|202107|GSMG|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0080|0.0180|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|GSMG|12|24|2|14003|0|14003|0|14003|0|0|0|0|-0.0010|0.0300|0|0.0000|0.0|14003|0.0|0|0.0000|0.0| T|TIBKR|202107|GSMG|13|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GSMG|14|21|12|2760|0|2760|0|2760|0|0|0|0|0.0104|||||||||| T|TIBKR|202107|GSMG|14|22|4|4100|1200|2900|0|2900|0|0|0|0|-0.0507|||||||||| T|TIBKR|202107|GSMG|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GSMG|14|24|2|14003|0|14003|0|14003|0|0|0|0|0.0010|||||||||| T|TIBKR|202107|GSP|12|21|3|600|0|600|0|600|0|0|0|0|-0.0133|0.0400|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GSS|12|21|222|38331|1300|37031|0|37031|0|0|0|0|0.0051|0.0074|12483|0.0067|0.0|24548|0.0|0|0.0000|0.0| T|TIBKR|202107|GSS|12|22|75|65027|1800|63227|0|63227|0|0|0|0|0.0024|0.0102|10600|0.0062|0.0|52627|0.0|0|0.0000|0.0| T|TIBKR|202107|GSS|12|23|17|46787|0|46787|0|46787|0|0|0|0|-0.0446|0.0110|0|0.0000|0.0|46787|0.0|0|0.0000|0.0| T|TIBKR|202107|GSS|14|21|5|800|500|300|0|300|0|0|0|0|0.0033|||||||||| T|TIBKR|202107|GSS|14|22|1|750|0|750|0|750|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|GSV|12|21|21|2906|0|2906|0|2906|0|0|0|0|0.0007|0.0014|0|0.0000|0.0|2906|0.0|0|0.0000|0.0| T|TIBKR|202107|GSV|12|22|11|10105|0|10105|0|10105|0|0|0|0|0.0032|0.0020|0|0.0000|0.0|10105|0.0|0|0.0000|0.0| T|TIBKR|202107|GSV|12|23|9|24900|0|24900|0|24900|0|0|0|0|0.0006|0.0022|0|0.0000|0.0|24900|0.0|0|0.0000|0.0| T|TIBKR|202107|GSV|12|24|9|76500|0|76500|0|76500|0|0|0|0|-0.0013|0.0029|0|0.0000|0.0|76500|0.0|0|0.0000|0.0| T|TIBKR|202107|GSV|14|21|1|171|0|171|0|171|0|0|0|0|-0.0001|||||||||| T|TIBKR|202107|GSY|12|21|9|2111|0|2111|0|2111|0|0|0|0|0.0005|0.0005|2011|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GSY|12|22|1|900|0|900|0|900|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|GSY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GT|12|21|79|13162|1749|11413|0|11413|0|0|0|0|-0.0192|0.0082|2000|0.0050|0.0|9413|0.0|0|0.0000|0.0| T|TIBKR|202107|GT|12|22|24|20991|0|20991|0|20991|0|0|0|0|-0.0186|0.0086|2941|0.0050|0.0|18050|0.0|0|0.0000|0.0| T|TIBKR|202107|GT|12|23|6|13000|0|13000|0|13000|0|0|0|0|-0.0826|0.0100|0|0.0000|0.0|13000|0.0|0|0.0000|0.0| T|TIBKR|202107|GTBP|12|21|54|12022|200|11822|0|11822|0|0|0|0|0.0522|0.0975|10927|0.0203|0.0|895|0.0|0|0.0000|0.0| T|TIBKR|202107|GTBP|12|22|19|13584|1000|12584|0|12584|0|0|0|0|0.0546|0.0855|12584|0.0211|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GTE|12|21|39|9391|200|9191|0|9191|0|0|0|0|0.0051|0.0027|0|0.0000|0.0|9191|0.0|0|0.0000|0.0| T|TIBKR|202107|GTE|12|22|47|44553|0|44553|0|44553|0|0|0|0|0.0063|0.0022|0|0.0000|0.0|44553|0.0|0|0.0000|0.0| T|TIBKR|202107|GTE|12|23|19|53942|0|53942|0|53942|0|0|0|0|-0.0041|0.0011|0|0.0000|0.0|53942|0.0|0|0.0000|0.0| T|TIBKR|202107|GTE|12|24|4|25532|0|25532|0|25532|0|0|0|0|-0.0038|0.0011|0|0.0000|0.0|25532|0.0|0|0.0000|0.0| T|TIBKR|202107|GTE|14|21|3|503|0|503|0|503|0|0|0|0|0.0001|||||||||| T|TIBKR|202107|GTEC|12|21|53|7494|100|7394|0|7394|0|0|0|0|0.0062|0.0761|5774|0.0165|0.0|1620|0.0|0|0.0000|0.0| T|TIBKR|202107|GTEC|12|22|13|7400|500|6900|0|6900|0|0|0|0|0.0901|0.0810|6900|0.0170|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GTEC|14|21|2|320|0|320|0|320|0|0|0|0|0.0575|||||||||| T|TIBKR|202107|GTES|12|21|9|1000|0|1000|0|1000|0|0|0|0|0.0160|0.0320|600|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|GTES|12|22|1|672|0|672|0|672|0|0|0|0|0.1300|0.1100|672|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GTH|12|21|236|39590|1000|38590|0|38590|0|0|0|0|-0.0236|0.1034|30863|0.0306|0.0|7727|0.0|0|0.0000|0.0| T|TIBKR|202107|GTH|12|22|82|65485|2900|62585|0|62585|0|0|0|0|-0.0271|0.1337|50233|0.0168|0.0|12352|0.0|0|0.0000|0.0| T|TIBKR|202107|GTH|14|21|3|400|0|400|0|400|0|0|0|0|0.2775|||||||||| T|TIBKR|202107|GTHX|12|21|100|15666|100|15566|0|15566|0|0|0|0|0.0470|0.0605|10641|0.0147|0.0|4925|0.0|0|0.0000|0.0| T|TIBKR|202107|GTHX|12|22|33|30773|1025|29748|0|29748|0|0|0|0|-0.0525|0.0481|16948|0.0125|0.0|12800|0.0|0|0.0000|0.0| T|TIBKR|202107|GTHX|12|23|7|14705|0|14705|0|14705|0|0|0|0|-0.0767|0.0567|8100|0.0125|0.0|6605|0.0|0|0.0000|0.0| T|TIBKR|202107|GTHX|13|21|1|105|0|105|0|105|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|GTIM|12|21|13|1500|0|1500|0|1500|0|0|0|0|0.0507|0.0880|1200|0.0108|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GTIM|12|22|5|3000|0|3000|0|3000|0|0|0|0|0.0620|0.0760|2400|0.0200|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|GTLS|12|21|279|32149|7599|24550|0|24549|0|0|0|1|0.1744|0.2783|22749|0.0711|0.0|1801|0.2|0|0.0000|0.0| T|TIBKR|202107|GTLS|12|22|12|13254|0|13254|0|13254|0|0|0|0|-0.2261|0.2617|11954|0.0493|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|GTLS|13|21|24|2600|2200|400|0|400|0|0|0|0|0.4900|||||||||| T|TIBKR|202107|GTN|12|21|108|17322|800|16522|0|16522|0|0|0|0|0.0574|0.0390|5054|0.0109|0.0|11468|0.0|0|0.0000|0.0| T|TIBKR|202107|GTN|12|22|65|57403|1700|55703|0|55703|0|0|0|0|-0.0339|0.0184|3470|0.0100|0.0|52233|0.0|0|0.0000|0.0| T|TIBKR|202107|GTN|12|23|10|20100|3100|17000|0|17000|0|0|0|0|-0.1035|0.0382|2000|0.0100|0.0|15000|0.0|0|0.0000|0.0| T|TIBKR|202107|GTN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GTN|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GTN|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GTO|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GTPB|12|21|1|123|0|123|0|123|0|0|0|0|0.0900|0.0900|123|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GTS|12|21|7|978|0|978|0|978|0|0|0|0|0.1658|0.0601|578|0.0200|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|GTT|12|21|32|6348|0|6348|0|6348|0|0|0|0|0.0052|0.0095|300|0.0050|0.0|6048|0.0|0|0.0000|0.0| T|TIBKR|202107|GTT|12|22|21|21512|500|21012|0|21012|0|0|0|0|0.0041|0.0100|0|0.0000|0.0|21012|0.0|0|0.0000|0.0| T|TIBKR|202107|GTT|12|23|8|26307|0|26307|0|26307|0|0|0|0|0.0039|0.0100|0|0.0000|0.0|26307|0.0|0|0.0000|0.0| T|TIBKR|202107|GTT|12|24|2|13400|0|13400|0|13400|0|0|0|0|-0.0097|0.0100|0|0.0000|0.0|13400|0.0|0|0.0000|0.0| T|TIBKR|202107|GTT|14|21|3|970|0|970|0|970|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|GTT|14|22|2|2075|0|2075|0|2075|0|0|0|0|-0.0004|||||||||| T|TIBKR|202107|GTX|12|21|183|29257|200|29057|0|29057|0|0|0|0|0.0279|0.0304|9570|0.0105|0.0|19487|0.0|0|0.0000|0.0| T|TIBKR|202107|GTX|12|22|72|78677|0|78677|0|78677|0|0|0|0|-0.0028|0.0347|15000|0.0107|0.0|63677|0.0|0|0.0000|0.0| T|TIBKR|202107|GTX|12|23|20|41337|0|41337|0|41337|0|0|0|0|0.0453|0.0574|6100|0.0100|0.0|35237|0.0|0|0.0000|0.0| T|TIBKR|202107|GTX|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GTX|14|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|GTY|12|21|6|1417|0|1417|0|1417|0|0|0|0|-0.0184|0.0809|627|0.0100|0.0|790|0.0|0|0.0000|0.0| T|TIBKR|202107|GTYH|12|21|2|311|0|311|0|311|0|0|0|0|0.1546|0.3114|211|0.1000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GTYH|12|22|3|3160|0|3160|0|3160|0|0|0|0|-0.0008|0.1059|960|0.0800|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|GUNR|12|21|4|429|0|429|0|429|0|0|0|0|0.1329|0.0070|129|0.0050|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GURE|12|21|10|2910|0|2910|0|2910|0|0|0|0|0.0526|0.0939|2910|0.0288|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GURU|12|21|4|700|0|700|0|700|0|0|0|0|0.1986|0.1529|400|0.0250|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|GUSH|12|21|649|85900|6050|79850|0|79850|0|0|0|0|-0.0021|0.0473|53059|0.0137|0.0|26791|0.0|0|0.0000|0.0| T|TIBKR|202107|GUSH|12|22|79|69103|8404|60699|0|60699|0|0|0|0|0.1427|0.0463|41495|0.0150|0.0|19204|0.0|0|0.0000|0.0| T|TIBKR|202107|GUSH|12|23|39|78000|4000|74000|0|74000|0|0|0|0|-0.1049|0.0405|16000|0.0112|0.0|58000|0.0|0|0.0000|0.0| T|TIBKR|202107|GUSH|13|21|56|8232|6632|1600|0|1600|0|0|0|0|-0.1062|||||||||| T|TIBKR|202107|GUSH|13|22|3|2950|2300|650|0|650|0|0|0|0|-1.0500|||||||||| T|TIBKR|202107|GUSH|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|GUSH|14|21|1|400|0|400|0|400|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|GUSH|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|GUT|12|21|15|2387|0|2387|0|2387|0|0|0|0|0.0176|0.0286|200|0.0100|0.0|2187|0.0|0|0.0000|0.0| T|TIBKR|202107|GUT|12|22|9|10906|0|10906|0|10906|0|0|0|0|0.0176|0.0349|0|0.0000|0.0|10906|0.0|0|0.0000|0.0| T|TIBKR|202107|GUT|13|22|2|3800|3800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|GUT|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|GUT|14|22|1|800|0|800|0|800|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|GUT PRA|12|21|1|100|0|100|0|100|0|0|0|0|0.3700|0.3700|100|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GUT PRC|12|21|2|250|0|250|0|250|0|0|0|0|0.0120|0.0400|150|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|GVA|12|21|29|4934|0|4934|0|4934|0|0|0|0|0.1878|0.1241|4255|0.0252|0.0|679|0.0|0|0.0000|0.0| T|TIBKR|202107|GVA|12|22|15|10300|0|10300|0|10300|0|0|0|0|0.0843|0.1141|10300|0.0264|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GVAL|12|21|11|2456|0|2456|0|2456|0|0|0|0|0.0405|0.0622|1045|0.0100|0.0|1411|0.0|0|0.0000|0.0| T|TIBKR|202107|GVI|12|21|2|300|0|300|0|300|0|0|0|0|0.0900|0.0833|100|0.0200|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|GVP|12|21|10|1385|0|1385|0|1385|0|0|0|0|0.0365|0.0273|200|0.0100|0.0|1185|0.0|0|0.0000|0.0| T|TIBKR|202107|GVP|12|22|1|700|0|700|0|700|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|GWAC|12|21|11|2502|0|2502|0|2502|0|0|0|0|0.0036|0.0129|300|0.0100|0.0|2202|0.0|0|0.0000|0.0| T|TIBKR|202107|GWAC|12|22|3|3105|0|3105|0|3105|0|0|0|0|0.0155|0.0155|0|0.0000|0.0|3105|0.0|0|0.0000|0.0| T|TIBKR|202107|GWB|12|21|4|556|0|556|0|556|0|0|0|0|-0.0305|0.0873|340|0.0350|0.0|216|0.0|0|0.0000|0.0| T|TIBKR|202107|GWB|12|22|1|600|0|600|0|600|0|0|0|0|0.0900|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|GWGH|12|21|2|442|0|442|0|442|0|0|0|0|0.1568|0.0889|442|0.0264|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GWIIU|12|21|24|2900|0|2900|0|2900|0|0|0|0|0.0097|0.0103|300|0.0100|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|GWIIU|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0150|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|GWIIU|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0200|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|GWRE|12|21|12|1754|134|1620|0|1620|0|0|0|0|0.1222|0.1259|1500|0.0293|0.0|120|0.0|0|0.0000|0.0| T|TIBKR|202107|GWRS|12|21|13|1973|13|1960|0|1960|0|0|0|0|0.1360|0.1338|1960|0.0262|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GWW|12|21|9|2080|0|2080|0|2080|0|0|0|0|0.5134|0.4514|2080|0.0679|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GXC|12|21|24|2573|0|2573|0|2573|0|0|0|0|0.2206|0.2300|2573|0.0247|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GXG|12|21|1|131|0|131|0|131|0|0|0|0|0.0800|0.2300|131|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|GXGX|12|21|277|38098|1797|36301|0|36301|0|0|0|0|0.1094|0.0683|15248|0.0115|0.0|21053|0.0|0|0.0000|0.0| T|TIBKR|202107|GXGX|12|22|42|49201|3412|45789|0|45789|0|0|0|0|0.0447|0.0616|0|0.0000|0.0|45789|0.0|0|0.0000|0.0| T|TIBKR|202107|GXGX|13|21|3|840|600|240|0|240|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|GXGX|14|21|6|1077|568|509|0|509|0|0|0|0|0.0470|||||||||| T|TIBKR|202107|GXGX|14|22|1|500|0|500|0|500|0|0|0|0|-0.2300|||||||||| T|TIBKR|202107|GXTG|12|21|14|2051|0|2051|0|2051|0|0|0|0|0.0910|0.1194|2051|0.0308|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|H|12|21|55|9440|300|9140|0|9140|0|0|0|0|0.1282|0.1370|9140|0.0284|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|H|12|22|4|2700|0|2700|0|2700|0|0|0|0|0.0815|0.0837|2700|0.0196|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HA|12|21|289|41653|699|40954|0|40954|0|0|0|0|0.0006|0.0261|25030|0.0122|0.0|15924|0.0|0|0.0000|0.0| T|TIBKR|202107|HA|12|22|75|56434|3952|52482|0|52482|0|0|0|0|-0.0096|0.0375|21392|0.0100|0.0|31090|0.0|0|0.0000|0.0| T|TIBKR|202107|HA|12|23|8|16800|0|16800|0|16800|0|0|0|0|-0.0170|0.0360|2000|0.0100|0.0|14800|0.0|0|0.0000|0.0| T|TIBKR|202107|HA|14|21|1|170|0|170|0|170|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|HAAC|12|21|85|15073|700|14373|0|14373|0|0|0|0|0.0004|0.0113|1205|0.0096|0.0|13168|0.0|0|0.0000|0.0| T|TIBKR|202107|HAAC|12|22|46|40600|1200|39400|0|39400|0|0|0|0|0.0002|0.0145|500|0.0100|0.0|38900|0.0|0|0.0000|0.0| T|TIBKR|202107|HAAC|12|23|7|15700|0|15700|0|15700|0|0|0|0|-0.0215|0.0182|0|0.0000|0.0|15700|0.0|0|0.0000|0.0| T|TIBKR|202107|HAACU|12|21|5|1250|0|1250|0|1250|0|0|0|0|0.0176|0.0192|650|0.0088|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|HAACU|12|22|9|6100|0|6100|0|6100|0|0|0|0|0.0589|0.0697|3400|0.0100|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|HACK|12|21|60|10476|0|10476|0|10476|0|0|0|0|0.0797|0.0807|10276|0.0168|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HACK|12|22|16|21247|1000|20247|0|20247|0|0|0|0|0.1155|0.0669|16447|0.0142|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|HAE|12|21|49|10276|400|9876|0|9876|0|0|0|0|-0.0840|0.0989|9276|0.0252|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|HAE|12|22|5|3000|500|2500|0|2500|0|0|0|0|-0.1920|0.0800|2500|0.0320|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HAFC|12|21|16|2976|100|2876|0|2876|0|0|0|0|0.0858|0.0728|2876|0.0134|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HAFC|12|22|1|600|0|600|0|600|0|0|0|0|-0.2600|0.1100|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HAIL|12|21|2|357|0|357|0|357|0|0|0|0|0.0156|0.0356|357|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HAIN|12|21|14|2657|0|2657|0|2657|0|0|0|0|0.0082|0.0134|300|0.0100|0.0|2357|0.0|0|0.0000|0.0| T|TIBKR|202107|HAIN|12|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|HAL|12|21|381|75634|5405|70229|0|70229|0|0|0|0|-0.0217|0.0053|35192|0.0051|0.0|35037|0.0|0|0.0000|0.0| T|TIBKR|202107|HAL|12|22|122|107045|14865|92180|0|92180|0|0|0|0|-0.0236|0.0080|21181|0.0050|0.0|70999|0.0|0|0.0000|0.0| T|TIBKR|202107|HAL|12|23|30|64900|400|64500|0|64500|0|0|0|0|-0.0542|0.0090|12700|0.0050|0.0|51800|0.0|0|0.0000|0.0| T|TIBKR|202107|HAL|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HAL|13|22|2|2200|1600|600|0|600|0|0|0|0|-0.3500|||||||||| T|TIBKR|202107|HAL|14|21|46|7661|6761|900|0|900|0|0|0|0|-0.0967|||||||||| T|TIBKR|202107|HAL|14|22|2|1999|1999|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HAL|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HALL|12|21|89|12226|450|11776|0|11776|0|0|0|0|0.0133|0.0271|5595|0.0152|0.0|6181|0.0|0|0.0000|0.0| T|TIBKR|202107|HALL|12|22|30|25529|1200|24329|0|24329|0|0|0|0|0.0104|0.0258|4000|0.0200|0.0|20329|0.0|0|0.0000|0.0| T|TIBKR|202107|HALL|13|22|1|526|0|526|0|526|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|HALL|14|21|4|778|0|778|0|778|0|0|0|0|-0.0217|||||||||| T|TIBKR|202107|HALL|14|22|4|2985|0|2985|0|2985|0|0|0|0|-0.0455|||||||||| T|TIBKR|202107|HALO|12|21|36|5962|400|5562|0|5562|0|0|0|0|0.0148|0.0548|4456|0.0139|0.0|1106|0.0|0|0.0000|0.0| T|TIBKR|202107|HALO|12|22|11|7500|0|7500|0|7500|0|0|0|0|0.0792|0.0429|2800|0.0136|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|HALO|14|21|2|200|0|200|0|200|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|HAPP|12|21|94|14420|1000|13420|0|13420|0|0|0|0|0.0096|0.0102|1100|0.0086|0.0|12320|0.0|0|0.0000|0.0| T|TIBKR|202107|HAPP|12|22|10|6600|0|6600|0|6600|0|0|0|0|0.0058|0.0115|700|0.0050|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|HAPP|12|23|7|14700|0|14700|0|14700|0|0|0|0|-0.0009|0.0100|0|0.0000|0.0|14700|0.0|0|0.0000|0.0| T|TIBKR|202107|HAPP|14|21|2|200|0|200|0|200|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|HAPP|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|HAPP|14|23|1|2700|0|2700|0|2700|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|HARP|12|21|28|3100|0|3100|0|3100|0|0|0|0|0.0158|0.0471|1700|0.0112|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|HARP|12|22|1|900|0|900|0|900|0|0|0|0|0.0900|0.0200|900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HAS|12|21|240|41274|725|40549|0|40549|0|0|0|0|-0.1243|0.1035|39069|0.0235|0.0|1480|0.0|0|0.0000|0.0| T|TIBKR|202107|HAS|12|22|27|17660|0|17660|0|17660|0|0|0|0|-0.4632|0.1308|17660|0.0340|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HAS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3000|0.0500|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HAS|13|21|2|305|0|305|0|305|0|0|0|0|0.2474|||||||||| T|TIBKR|202107|HASI|12|21|21|4011|0|4011|0|4011|0|0|0|0|-0.0476|0.0886|3411|0.0236|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|HASI|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1233|0.1133|1500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HAUZ|12|21|3|699|0|699|0|699|0|0|0|0|0.0552|0.0532|699|0.0126|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HAYN|12|21|2|200|0|200|0|200|0|0|0|0|0.3950|0.8150|200|0.3550|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HAYW|12|21|119|22469|2158|20311|0|20311|0|0|0|0|-0.0046|0.0658|14112|0.0158|0.0|6199|0.0|0|0.0000|0.0| T|TIBKR|202107|HAYW|12|22|47|36766|708|36058|0|36058|0|0|0|0|-0.0305|0.0537|19563|0.0169|0.0|16495|0.0|0|0.0000|0.0| T|TIBKR|202107|HAYW|13|21|5|717|390|327|0|327|0|0|0|0|0.1110|||||||||| T|TIBKR|202107|HAYW|13|22|1|500|400|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|HBAN|12|21|45|6959|200|6759|0|6759|0|0|0|0|0.0083|0.0035|4397|0.0050|0.0|2362|0.0|0|0.0000|0.0| T|TIBKR|202107|HBAN|12|22|25|21163|0|21163|0|21163|0|0|0|0|0.0064|0.0033|14281|0.0050|0.0|6882|0.0|0|0.0000|0.0| T|TIBKR|202107|HBAN|12|23|3|8500|0|8500|0|8500|0|0|0|0|0.0384|0.0000|8500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HBAN|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HBANM|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HBANN|12|21|3|585|0|585|0|585|0|0|0|0|0.0637|0.0654|100|0.0500|0.0|485|0.0|0|0.0000|0.0| T|TIBKR|202107|HBB|12|21|8|1099|0|1099|0|1099|0|0|0|0|0.2954|0.2591|1099|0.0736|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HBI|12|21|83|13865|666|13199|0|13199|0|0|0|0|0.0229|0.0113|1580|0.0072|0.0|11619|0.0|0|0.0000|0.0| T|TIBKR|202107|HBI|12|22|15|11849|0|11849|0|11849|0|0|0|0|0.0673|0.0152|3219|0.0074|0.0|8630|0.0|0|0.0000|0.0| T|TIBKR|202107|HBI|12|23|2|4200|0|4200|0|4200|0|0|0|0|-0.0310|0.0100|0|0.0000|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|HBI|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HBI|14|22|2|2300|2300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HBIO|12|21|10|1292|100|1192|0|1192|0|0|0|0|0.0092|0.0283|100|0.0200|0.0|1092|0.0|0|0.0000|0.0| T|TIBKR|202107|HBIO|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|HBM|12|21|57|11288|900|10388|0|10388|0|0|0|0|0.0050|0.0072|2940|0.0050|0.0|7448|0.0|0|0.0000|0.0| T|TIBKR|202107|HBM|12|22|24|26795|650|26145|0|26145|0|0|0|0|0.0155|0.0067|8650|0.0050|0.0|17495|0.0|0|0.0000|0.0| T|TIBKR|202107|HBM|12|23|8|23442|0|23442|0|23442|0|0|0|0|0.0166|0.0088|2700|0.0050|0.0|20742|0.0|0|0.0000|0.0| T|TIBKR|202107|HBM|14|21|1|180|0|180|0|180|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|HBMD|12|21|13|1750|0|1750|0|1750|0|0|0|0|-0.0406|0.1180|1550|0.0248|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HBMD|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.1180|0.1000|1500|0.0160|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HBNC|12|21|5|1028|0|1028|0|1028|0|0|0|0|-0.0346|0.0605|928|0.0457|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HBP|12|21|80|13633|567|13066|0|13066|0|0|0|0|0.0489|0.0655|10556|0.0142|0.0|2510|0.0|0|0.0000|0.0| T|TIBKR|202107|HBP|12|22|29|18638|700|17938|0|17938|0|0|0|0|0.0202|0.0576|12612|0.0125|0.0|5326|0.0|0|0.0000|0.0| T|TIBKR|202107|HBP|13|21|1|150|150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HBP|14|21|3|512|167|345|0|345|0|0|0|0|0.3683|||||||||| T|TIBKR|202107|HBP|14|22|2|1312|0|1312|0|1312|0|0|0|0|0.1628|||||||||| T|TIBKR|202107|HBT|12|21|1|100|0|100|0|100|0|0|0|0|-0.3300|0.4300|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HBT|12|22|1|500|0|500|0|500|0|0|0|0|-0.2700|0.4900|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCA|12|21|1169|146044|25583|120461|0|120460|0|1|0|0|-0.0014|0.2275|113119|0.0430|0.0|7330|0.0|12|0.0100|6.9| T|TIBKR|202107|HCA|12|22|41|34168|5100|29068|0|29068|0|0|0|0|0.0897|0.2294|26368|0.0509|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|HCA|12|23|18|36000|0|36000|0|36000|0|0|0|0|-0.0578|0.2056|34000|0.0353|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HCA|13|21|61|7100|4730|2370|0|2370|0|0|0|0|-0.7714|||||||||| T|TIBKR|202107|HCA|14|21|11|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HCAPZ|12|21|2|200|100|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HCAQ|12|21|34|4517|100|4417|0|4417|0|0|0|0|0.0119|0.0141|300|0.0100|0.0|4117|0.0|0|0.0000|0.0| T|TIBKR|202107|HCAQ|12|22|4|2800|0|2800|0|2800|0|0|0|0|0.0136|0.0157|0|0.0000|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|HCAQ|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HCAT|12|21|43|5912|100|5812|0|5812|0|0|0|0|0.3440|0.1786|5712|0.0372|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HCAT|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.2430|0.1561|2300|0.0261|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCC|12|21|80|11645|0|11645|0|11645|0|0|0|0|0.0556|0.0394|7446|0.0103|0.0|4199|0.0|0|0.0000|0.0| T|TIBKR|202107|HCC|12|22|34|26378|900|25478|0|25478|0|0|0|0|0.0296|0.0402|10562|0.0113|0.0|14916|0.0|0|0.0000|0.0| T|TIBKR|202107|HCC|14|21|1|100|0|100|0|100|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|HCCC|12|21|13|1700|0|1700|0|1700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|HCCC|12|22|5|4300|0|4300|0|4300|0|0|0|0|0.0056|0.0067|1400|0.0050|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|HCCCU|12|21|3|400|0|400|0|400|0|0|0|0|0.0325|0.0275|200|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HCCCU|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0150|0.0150|500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|HCCI|12|21|6|1061|0|1061|0|1061|0|0|0|0|0.0938|0.2148|1061|0.0454|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCCI|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.3167|0.1933|1500|0.0533|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCDI|12|21|101|15690|260|15430|0|15430|0|0|0|0|0.0072|0.0171|2325|0.0100|0.0|13105|0.0|0|0.0000|0.0| T|TIBKR|202107|HCDI|12|22|10|8707|0|8707|0|8707|0|0|0|0|-0.0010|0.0110|0|0.0000|0.0|8707|0.0|0|0.0000|0.0| T|TIBKR|202107|HCDI|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.0014|0.0143|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|HCDIP|12|21|2|300|0|300|0|300|0|0|0|0|0.0700|0.0700|300|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCHC|12|21|18|2993|0|2993|0|2993|0|0|0|0|0.0061|0.0110|200|0.0075|0.0|2793|0.0|0|0.0000|0.0| T|TIBKR|202107|HCHC|12|22|8|5799|0|5799|0|5799|0|0|0|0|0.0107|0.0109|0|0.0000|0.0|5799|0.0|0|0.0000|0.0| T|TIBKR|202107|HCHC|12|23|7|15430|0|15430|0|15430|0|0|0|0|-0.0103|0.0100|0|0.0000|0.0|15430|0.0|0|0.0000|0.0| T|TIBKR|202107|HCHC|14|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|HCHC|14|22|1|627|0|627|0|627|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|HCI|12|21|13|2383|400|1983|0|1983|0|0|0|0|-0.1468|0.1843|1983|0.1104|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCI|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.5425|0.2265|2000|0.1205|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCIC|12|21|71|12504|700|11804|0|11804|0|0|0|0|0.0184|0.0130|1080|0.0100|0.0|10724|0.0|0|0.0000|0.0| T|TIBKR|202107|HCIC|12|22|26|22710|0|22710|0|22710|0|0|0|0|0.0173|0.0139|0|0.0000|0.0|22710|0.0|0|0.0000|0.0| T|TIBKR|202107|HCIC|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|HCIC|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|HCICU|12|21|6|1230|0|1230|0|1230|0|0|0|0|0.0341|0.0341|630|0.0116|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|HCICU|12|22|1|600|0|600|0|600|0|0|0|0|0.0400|0.0400|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCICU|12|23|1|2991|0|2991|0|2991|0|0|0|0|0.0400|0.0400|2991|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCIIU|12|21|2|500|0|500|0|500|0|0|0|0|-0.0180|0.0480|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCKT|12|21|9|1900|0|1900|0|1900|0|0|0|0|0.0389|0.0495|1900|0.0174|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCKT|12|22|1|500|0|500|0|500|0|0|0|0|-0.1300|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCM|12|21|130|23760|100|23660|0|23660|0|0|0|0|0.0586|0.1220|21818|0.0258|0.0|1842|0.0|0|0.0000|0.0| T|TIBKR|202107|HCM|12|22|22|15155|0|15155|0|15155|0|0|0|0|-0.1271|0.1477|15155|0.0283|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HCM|13|21|3|300|0|300|0|300|0|0|0|0|-0.3067|||||||||| T|TIBKR|202107|HCSG|12|21|44|7673|200|7473|0|7473|0|0|0|0|0.1450|0.0535|2270|0.0190|0.0|5203|0.0|0|0.0000|0.0| T|TIBKR|202107|HCSG|12|22|12|9416|0|9416|0|9416|0|0|0|0|-0.0922|0.0461|632|0.0100|0.0|8784|0.0|0|0.0000|0.0| T|TIBKR|202107|HCWB|12|21|51|8612|100|8512|0|8512|0|0|0|0|0.0322|0.0590|2559|0.0104|0.0|5953|0.0|0|0.0000|0.0| T|TIBKR|202107|HCWB|12|22|13|15200|0|15200|0|15200|0|0|0|0|-0.0155|0.0476|9700|0.0100|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|HCWB|14|21|2|412|0|412|0|412|0|0|0|0|-0.1083|||||||||| T|TIBKR|202107|HCWB|14|22|1|500|0|500|0|500|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|HD|12|21|621|88736|3803|84933|0|84933|0|0|0|0|0.1696|0.1005|76845|0.0215|0.0|8088|0.0|0|0.0000|0.0| T|TIBKR|202107|HD|12|22|54|46267|1021|45246|0|45246|0|0|0|0|0.1658|0.1106|44246|0.0318|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|HD|12|23|10|20000|0|20000|0|20000|0|0|0|0|-0.1500|0.1180|16000|0.0512|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|HD|13|21|5|700|400|300|0|300|0|0|0|0|-0.2700|||||||||| T|TIBKR|202107|HD|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HD|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HD|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HDB|12|21|163|29911|800|29111|0|29111|0|0|0|0|0.0347|0.0292|10126|0.0109|0.0|18985|0.0|0|0.0000|0.0| T|TIBKR|202107|HDB|12|22|26|22678|0|22678|0|22678|0|0|0|0|-0.0206|0.0261|5425|0.0109|0.0|17253|0.0|0|0.0000|0.0| T|TIBKR|202107|HDB|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.9500|0.1100|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HDB|13|21|2|353|170|183|0|183|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|HDEF|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HDGE|12|21|3|300|0|300|0|300|0|0|0|0|0.0367|0.0267|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|HDRO|12|21|7|1264|0|1264|0|1264|0|0|0|0|0.0321|0.0473|864|0.0123|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|HDRO|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0600|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HDSN|12|21|127|18303|400|17903|0|17903|0|0|0|0|0.0165|0.0178|3349|0.0104|0.0|14554|0.0|0|0.0000|0.0| T|TIBKR|202107|HDSN|12|22|22|20147|0|20147|0|20147|0|0|0|0|0.0178|0.0269|2500|0.0100|0.0|17647|0.0|0|0.0000|0.0| T|TIBKR|202107|HDSN|12|23|10|26000|0|26000|0|26000|0|0|0|0|0.0088|0.0289|3500|0.0100|0.0|22500|0.0|0|0.0000|0.0| T|TIBKR|202107|HDSN|14|21|1|200|0|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|HDSN|14|22|3|2777|0|2777|0|2777|0|0|0|0|0.0151|||||||||| T|TIBKR|202107|HDSN|14|23|2|5900|0|5900|0|5900|0|0|0|0|0.0290|||||||||| T|TIBKR|202107|HDV|12|21|29|3315|0|3315|0|3315|0|0|0|0|0.0070|0.0126|755|0.0076|0.0|2560|0.0|0|0.0000|0.0| T|TIBKR|202107|HDV|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HE|12|21|8|1701|0|1701|0|1701|0|0|0|0|-0.0741|0.0189|1701|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HE|12|22|1|500|0|500|0|500|0|0|0|0|0.1000|0.0400|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|HEAR|12|21|102|15854|0|15854|0|15854|0|0|0|0|0.1206|0.0981|14347|0.0210|0.0|1507|0.0|0|0.0000|0.0| T|TIBKR|202107|HEAR|12|22|26|20022|50|19972|0|19972|0|0|0|0|-0.0084|0.1085|19172|0.0185|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|HEAR|14|21|1|200|0|200|0|200|0|0|0|0|0.9900|||||||||| T|TIBKR|202107|HEDJ|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0100|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HEES|12|21|10|1400|0|1400|0|1400|0|0|0|0|-0.0429|0.1307|1400|0.0264|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HEGD|12|22|2|1511|0|1511|0|1511|0|0|0|0|0.0603|0.0400|1000|0.0100|0.0|511|0.0|0|0.0000|0.0| T|TIBKR|202107|HEI|12|21|77|8753|0|8753|0|8753|0|0|0|0|0.1065|0.1637|8653|0.0551|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HEI|12|22|4|3395|0|3395|0|3395|0|0|0|0|0.2666|0.1309|3395|0.0727|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HEI A|12|21|3|300|0|300|0|300|0|0|0|0|0.3767|0.0633|300|0.0367|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HELE|12|21|20|2843|0|2843|0|2843|0|0|0|0|-0.8617|0.7840|2743|0.0820|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HELE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HELX|12|21|1|100|0|100|0|100|0|0|0|0|-0.1300|0.0700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HEP|12|21|15|2728|0|2728|0|2728|0|0|0|0|0.1548|0.0712|2184|0.0337|0.0|544|0.0|0|0.0000|0.0| T|TIBKR|202107|HEP|12|22|2|1476|0|1476|0|1476|0|0|0|0|0.0725|0.0671|676|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|HEPA|12|21|214|39405|700|38705|0|38705|0|0|0|0|0.0071|0.0081|7598|0.0050|0.0|31107|0.0|0|0.0000|0.0| T|TIBKR|202107|HEPA|12|22|132|121945|3655|118290|0|118290|0|0|0|0|0.0021|0.0069|36232|0.0050|0.0|82058|0.0|0|0.0000|0.0| T|TIBKR|202107|HEPA|12|23|43|119499|0|119499|0|119499|0|0|0|0|0.0028|0.0098|2842|0.0050|0.0|116657|0.0|0|0.0000|0.0| T|TIBKR|202107|HEPA|12|24|4|27802|0|27802|0|27802|0|0|0|0|0.0116|0.0100|0|0.0000|0.0|27802|0.0|0|0.0000|0.0| T|TIBKR|202107|HEPA|14|21|2|321|0|321|0|321|0|0|0|0|0.0113|||||||||| T|TIBKR|202107|HEPA|14|23|2|4479|4479|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HEPS|12|21|175|25147|724|24423|0|24423|0|0|0|0|0.1481|0.0750|15101|0.0142|0.0|9322|0.0|0|0.0000|0.0| T|TIBKR|202107|HEPS|12|22|60|58978|2157|56821|0|56821|0|0|0|0|0.0295|0.0714|33671|0.0180|0.0|23150|0.0|0|0.0000|0.0| T|TIBKR|202107|HEPS|12|23|13|28600|1900|26700|0|26700|0|0|0|0|0.1628|0.0739|12000|0.0167|0.0|14700|0.0|0|0.0000|0.0| T|TIBKR|202107|HEPS|14|21|4|693|0|693|0|693|0|0|0|0|0.1673|||||||||| T|TIBKR|202107|HEQ|12|21|2|500|0|500|0|500|0|0|0|0|0.0440|0.0480|200|0.0300|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|HERAU|12|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0300|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HERAU|12|22|5|4000|0|4000|0|4000|0|0|0|0|0.0567|0.0737|3500|0.0126|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|HERAU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|0.1200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HERO|12|21|36|4786|0|4786|0|4786|0|0|0|0|0.0420|0.0646|4686|0.0114|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HERO|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0500|0.0450|1000|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HES|12|21|113|16053|0|16053|0|16053|0|0|0|0|0.1064|0.0576|13746|0.0165|0.0|2307|0.0|0|0.0000|0.0| T|TIBKR|202107|HES|12|22|7|5093|0|5093|0|5093|0|0|0|0|-0.2578|0.1352|5093|0.0314|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HES|13|21|2|200|0|200|0|200|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|HESM|12|21|7|1166|0|1166|0|1166|0|0|0|0|0.2994|0.1305|1166|0.0186|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HESM|12|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0908|0.2033|800|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|HEXO|12|21|179|31754|270|31484|0|31484|0|0|0|0|-0.0003|0.0050|15728|0.0050|0.0|15756|0.0|0|0.0000|0.0| T|TIBKR|202107|HEXO|12|22|86|68936|500|68436|0|68436|0|0|0|0|-0.0110|0.0057|29596|0.0050|0.0|38840|0.0|0|0.0000|0.0| T|TIBKR|202107|HEXO|12|23|12|32335|1300|31035|0|31035|0|0|0|0|0.0204|0.0092|2500|0.0050|0.0|28535|0.0|0|0.0000|0.0| T|TIBKR|202107|HEXO|12|24|2|13200|0|13200|0|13200|0|0|0|0|-0.0133|0.0100|0|0.0000|0.0|13200|0.0|0|0.0000|0.0| T|TIBKR|202107|HFBL|12|21|2|200|0|200|0|200|0|0|0|0|-0.3550|0.5150|200|0.1700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HFC|12|21|71|9947|100|9847|0|9847|0|0|0|0|0.0071|0.0305|4768|0.0115|0.0|5079|0.0|0|0.0000|0.0| T|TIBKR|202107|HFC|12|22|11|9494|0|9494|0|9494|0|0|0|0|-0.0600|0.0319|2300|0.0165|0.0|7194|0.0|0|0.0000|0.0| T|TIBKR|202107|HFC|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0900|0.0233|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|HFC|13|21|1|110|110|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HFFG|12|21|10|2080|200|1880|0|1880|0|0|0|0|0.0312|0.0216|100|0.0100|0.0|1780|0.0|0|0.0000|0.0| T|TIBKR|202107|HFFG|12|22|2|1550|0|1550|0|1550|0|0|0|0|-0.0187|0.0135|550|0.0200|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|HFRO|12|21|64|11265|658|10607|0|10607|0|0|0|0|0.0197|0.0229|2794|0.0100|0.0|7813|0.0|0|0.0000|0.0| T|TIBKR|202107|HFRO|12|22|22|17805|0|17805|0|17805|0|0|0|0|-0.0079|0.0194|2400|0.0100|0.0|15405|0.0|0|0.0000|0.0| T|TIBKR|202107|HFRO|12|23|1|2300|0|2300|0|2300|0|0|0|0|0.0500|0.0500|2300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HFRO|14|21|3|698|398|300|0|300|0|0|0|0|-0.0633|||||||||| T|TIBKR|202107|HFRO PRA|12|21|2|500|0|500|0|500|0|0|0|0|0.0280|0.0340|300|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HFWA|12|21|64|11206|1100|10106|0|10106|0|0|0|0|0.1662|0.0646|706|0.0370|0.0|9400|0.0|0|0.0000|0.0| T|TIBKR|202107|HFXI|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|HGBL|12|21|3|600|0|600|0|600|0|0|0|0|0.0433|0.0333|300|0.0300|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|HGEN|12|21|219|32925|674|32251|0|32251|0|0|0|0|0.0175|0.0413|14935|0.0112|0.0|17316|0.0|0|0.0000|0.0| T|TIBKR|202107|HGEN|12|22|50|34836|0|34836|0|34836|0|0|0|0|0.0224|0.0386|10670|0.0111|0.0|24166|0.0|0|0.0000|0.0| T|TIBKR|202107|HGEN|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0925|0.0350|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|HGEN|13|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|HGH|12|21|5|1090|0|1090|0|1090|0|0|0|0|0.0900|0.0173|100|0.0100|0.0|990|0.0|0|0.0000|0.0| T|TIBKR|202107|HGH|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0064|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|HGLB|12|21|6|950|0|950|0|950|0|0|0|0|0.0437|0.0426|100|0.0100|0.0|850|0.0|0|0.0000|0.0| T|TIBKR|202107|HGLB|12|22|4|4200|0|4200|0|4200|0|0|0|0|-0.0021|0.0188|0|0.0000|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|HGSH|12|21|350|61663|3656|58007|0|58007|0|0|0|0|0.0080|0.0178|2000|0.0117|0.0|56007|0.0|0|0.0000|0.0| T|TIBKR|202107|HGSH|12|22|74|61695|1400|60295|0|60295|0|0|0|0|-0.0266|0.0184|0|0.0000|0.0|60295|0.0|0|0.0000|0.0| T|TIBKR|202107|HGSH|12|23|8|17282|0|17282|0|17282|0|0|0|0|-0.0927|0.0235|0|0.0000|0.0|17282|0.0|0|0.0000|0.0| T|TIBKR|202107|HGSH|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HGSH|14|21|20|3946|400|3546|0|3546|0|0|0|0|0.0124|||||||||| T|TIBKR|202107|HGSH|14|22|5|3421|500|2921|0|2921|0|0|0|0|0.1045|||||||||| T|TIBKR|202107|HGV|12|21|27|6049|300|5749|0|5749|0|0|0|0|0.0965|0.0663|2979|0.0121|0.0|2770|0.0|0|0.0000|0.0| T|TIBKR|202107|HGV|12|22|13|11820|1100|10720|0|10720|0|0|0|0|0.1755|0.0658|6620|0.0121|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|HHC|12|21|58|8771|100|8671|0|8671|0|0|0|0|0.1009|0.2085|8571|0.0433|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HHC|12|22|1|600|0|600|0|600|0|0|0|0|-0.3400|0.1900|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HHC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HHLA|12|21|2|300|0|300|0|300|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|HHLA|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|HHLA U|12|21|5|1100|0|1100|0|1100|0|0|0|0|0.0586|0.0891|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|HHLA U|12|22|15|11850|0|11850|0|11850|0|0|0|0|0.0252|0.0632|1600|0.0100|0.0|10250|0.0|0|0.0000|0.0| T|TIBKR|202107|HHLA U|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|HHR|12|21|32|4917|0|4917|0|4917|0|0|0|0|0.1676|0.1865|4717|0.0356|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HHR|12|22|7|3600|0|3600|0|3600|0|0|0|0|0.1369|0.1522|3600|0.0494|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HI|12|21|5|628|0|628|0|628|0|0|0|0|0.0541|0.1171|528|0.0157|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HI|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.2408|0.2608|700|0.0400|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|HIBB|12|21|121|20081|200|19881|0|19881|0|0|0|0|0.0942|0.2391|19581|0.0539|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|HIBB|12|22|9|5336|0|5336|0|5336|0|0|0|0|0.1340|0.2681|5336|0.0846|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HIBL|12|21|75|11132|600|10532|0|10532|0|0|0|0|-0.0238|0.0947|10432|0.0184|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HIBL|12|22|18|13467|1000|12467|0|12467|0|0|0|0|-0.0953|0.0786|11867|0.0212|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|HIBL|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HIBL|13|22|1|1000|0|1000|0|1000|0|0|0|0|1.0200|||||||||| T|TIBKR|202107|HIBS|12|21|71|8516|300|8216|0|8216|0|0|0|0|0.0757|0.0238|2200|0.0100|0.0|6016|0.0|0|0.0000|0.0| T|TIBKR|202107|HIBS|12|22|9|7510|1000|6510|0|6510|0|0|0|0|0.0361|0.0219|0|0.0000|0.0|6510|0.0|0|0.0000|0.0| T|TIBKR|202107|HIBS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2700|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HIE|12|21|5|1185|200|985|0|985|0|0|0|0|0.0149|0.0198|0|0.0000|0.0|985|0.0|0|0.0000|0.0| T|TIBKR|202107|HIE|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|HIFS|12|21|7|900|100|800|0|800|0|0|0|0|3.3925|3.7637|800|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HIG|12|21|18|2921|0|2921|0|2921|0|0|0|0|0.0108|0.0347|2113|0.0150|0.0|808|0.0|0|0.0000|0.0| T|TIBKR|202107|HIG|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.1614|0.1057|1400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HIGA|12|21|4|400|0|400|0|400|0|0|0|0|0.0350|0.0325|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|HIGA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|HIHO|12|21|121|22171|0|22171|0|22171|0|0|0|0|0.0497|0.0727|15875|0.0159|0.0|6296|0.0|0|0.0000|0.0| T|TIBKR|202107|HIHO|12|22|23|18085|0|18085|0|18085|0|0|0|0|-0.0143|0.0523|14515|0.0127|0.0|3570|0.0|0|0.0000|0.0| T|TIBKR|202107|HIHO|14|21|3|400|0|400|0|400|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|HIHO|14|22|1|1170|0|1170|0|1170|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|HII|12|21|12|1614|0|1614|0|1614|0|0|0|0|0.1299|0.2972|1614|0.0444|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HII|12|22|3|3500|0|3500|0|3500|0|0|0|0|0.1120|0.3000|3500|0.0680|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HIII|12|22|1|600|0|600|0|600|0|0|0|0|0.0400|0.0700|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HIIIU|12|21|1|400|0|400|0|400|0|0|0|0|-0.0400|0.0200|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|HIL|12|21|8|902|0|902|0|902|0|0|0|0|-0.0344|0.0178|0|0.0000|0.0|902|0.0|0|0.0000|0.0| T|TIBKR|202107|HIL|12|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0300|600|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HIL|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|HIMS|12|21|348|53130|830|52300|0|52300|0|0|0|0|0.0115|0.0210|10416|0.0105|0.0|41884|0.0|0|0.0000|0.0| T|TIBKR|202107|HIMS|12|22|93|82451|5100|77351|0|77351|0|0|0|0|0.0354|0.0247|11420|0.0100|0.0|65931|0.0|0|0.0000|0.0| T|TIBKR|202107|HIMS|12|23|9|25500|0|25500|0|25500|0|0|0|0|0.0520|0.0281|0|0.0000|0.0|25500|0.0|0|0.0000|0.0| T|TIBKR|202107|HIMS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HIMX|12|21|1692|239101|9112|229989|0|229989|0|0|0|0|0.0094|0.0152|26496|0.0093|0.0|203493|0.0|0|0.0000|0.0| T|TIBKR|202107|HIMX|12|22|630|582326|37841|544485|0|544485|0|0|0|0|0.0178|0.0144|9626|0.0084|0.0|534859|0.0|0|0.0000|0.0| T|TIBKR|202107|HIMX|12|23|107|234908|8000|226908|0|226908|0|0|0|0|0.0219|0.0175|12750|0.0069|0.0|214158|0.0|0|0.0000|0.0| T|TIBKR|202107|HIMX|13|21|6|640|540|100|0|100|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|HIMX|13|22|2|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HIMX|13|23|2|4950|4950|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HIMX|14|21|27|4128|1955|2173|0|2173|0|0|0|0|-0.0225|||||||||| T|TIBKR|202107|HIMX|14|22|16|12749|9649|3100|0|3100|0|0|0|0|0.0290|||||||||| T|TIBKR|202107|HIO|12|21|15|3403|0|3403|0|3403|0|0|0|0|0.0056|0.0059|1400|0.0050|0.0|2003|0.0|0|0.0000|0.0| T|TIBKR|202107|HIO|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|HIPS|12|21|1|300|0|300|0|300|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|HIPS|12|22|3|1645|0|1645|0|1645|0|0|0|0|0.0634|0.0582|0|0.0000|0.0|1645|0.0|0|0.0000|0.0| T|TIBKR|202107|HITI|12|21|440|68960|929|68031|0|68031|0|0|0|0|0.0166|0.0290|25962|0.0100|0.0|42069|0.0|0|0.0000|0.0| T|TIBKR|202107|HITI|12|22|70|65655|1300|64355|0|64355|0|0|0|0|0.0166|0.0310|12341|0.0100|0.0|52014|0.0|0|0.0000|0.0| T|TIBKR|202107|HITI|12|23|3|6600|0|6600|0|6600|0|0|0|0|0.0161|0.0303|0|0.0000|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|HIW|12|21|16|1600|100|1500|0|1500|0|0|0|0|0.1173|0.0420|600|0.0167|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|HIW|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HIX|12|21|19|2870|0|2870|0|2870|0|0|0|0|0.0124|0.0100|0|0.0000|0.0|2870|0.0|0|0.0000|0.0| T|TIBKR|202107|HIX|12|22|2|2500|0|2500|0|2500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|HJEN|12|21|3|750|0|750|0|750|0|0|0|0|0.0580|0.0580|750|0.0240|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HJLI|12|21|22|3460|0|3460|0|3460|0|0|0|0|0.0629|0.0701|2460|0.0161|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|HJLI|12|22|3|1840|0|1840|0|1840|0|0|0|0|0.0664|0.0517|1840|0.0127|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HKND|12|21|1|100|0|100|0|100|0|0|0|0|0.1200|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HL|12|21|328|57746|500|57246|0|57246|0|0|0|0|0.0135|0.0051|29369|0.0051|0.0|27877|0.0|0|0.0000|0.0| T|TIBKR|202107|HL|12|22|175|164958|5400|159558|0|159558|0|0|0|0|0.0007|0.0036|102406|0.0050|0.0|57152|0.0|0|0.0000|0.0| T|TIBKR|202107|HL|12|23|55|142855|11490|131365|0|131365|0|0|0|0|-0.0029|0.0084|20400|0.0050|0.0|110965|0.0|0|0.0000|0.0| T|TIBKR|202107|HL|12|24|12|73839|13300|60539|0|60539|0|0|0|0|0.0146|0.0082|11000|0.0050|0.0|49539|0.0|0|0.0000|0.0| T|TIBKR|202107|HL|14|21|5|1042|200|842|0|842|0|0|0|0|-0.0035|||||||||| T|TIBKR|202107|HL|14|22|1|1840|0|1840|0|1840|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|HL PRB|12|21|1|100|0|100|0|100|0|0|0|0|0.2400|0.2400|100|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HLAL|12|21|6|1100|0|1100|0|1100|0|0|0|0|0.0231|0.0200|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|HLF|12|21|19|3047|100|2947|0|2947|0|0|0|0|-0.0983|0.0618|2158|0.0162|0.0|789|0.0|0|0.0000|0.0| T|TIBKR|202107|HLF|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3200|0.0700|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HLI|12|21|11|2100|0|2100|0|2100|0|0|0|0|0.2222|0.2393|2000|0.0425|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HLI|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.2467|0.1000|1200|0.0258|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HLIO|12|21|10|2040|0|2040|0|2040|0|0|0|0|0.3896|0.5439|1440|0.1603|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|HLIO|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0579|0.2895|1000|0.1200|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|HLIT|12|21|52|7453|100|7353|0|7353|0|0|0|0|0.0162|0.0108|600|0.0058|0.0|6753|0.0|0|0.0000|0.0| T|TIBKR|202107|HLIT|12|22|12|10395|0|10395|0|10395|0|0|0|0|0.0173|0.0105|0|0.0000|0.0|10395|0.0|0|0.0000|0.0| T|TIBKR|202107|HLIT|12|23|6|13500|0|13500|0|13500|0|0|0|0|0.0284|0.0137|0|0.0000|0.0|13500|0.0|0|0.0000|0.0| T|TIBKR|202107|HLIT|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HLLY|12|21|17|3268|0|3268|0|3268|0|0|0|0|0.0264|0.0514|3168|0.0114|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HLLY|12|22|3|3863|0|3863|0|3863|0|0|0|0|0.0197|0.0315|3300|0.0100|0.0|563|0.0|0|0.0000|0.0| T|TIBKR|202107|HLM PR|12|21|2|600|0|600|0|600|0|0|0|0|0.0400|0.0600|300|0.0200|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|HLMN|12|21|22|4380|0|4380|0|4380|0|0|0|0|0.0221|0.0280|1100|0.0182|0.0|3280|0.0|0|0.0000|0.0| T|TIBKR|202107|HLMN|12|22|8|6000|0|6000|0|6000|0|0|0|0|-0.0048|0.0132|2300|0.0100|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|HLNE|12|21|2|200|0|200|0|200|0|0|0|0|0.1900|0.4750|200|0.1850|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HLT|12|21|116|19257|400|18857|0|18857|0|0|0|0|0.2756|0.0764|14682|0.0222|0.0|4175|0.0|0|0.0000|0.0| T|TIBKR|202107|HLT|12|22|9|6740|1100|5640|0|5640|0|0|0|0|0.2730|0.0704|3940|0.0179|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|HLT|12|23|3|6700|2000|4700|0|4700|0|0|0|0|-0.4717|0.0383|4700|0.0473|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HLT|13|21|2|200|100|100|0|100|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|HLX|12|21|228|37392|2170|35222|0|35222|0|0|0|0|0.0123|0.0068|11928|0.0050|0.0|23294|0.0|0|0.0000|0.0| T|TIBKR|202107|HLX|12|22|79|65099|5828|59271|0|59271|0|0|0|0|0.0092|0.0070|17500|0.0050|0.0|41771|0.0|0|0.0000|0.0| T|TIBKR|202107|HLX|12|23|26|61049|6700|54349|0|54349|0|0|0|0|0.0154|0.0096|2300|0.0050|0.0|52049|0.0|0|0.0000|0.0| T|TIBKR|202107|HLX|12|24|7|41300|3600|37700|0|37700|0|0|0|0|-0.0210|0.0100|0|0.0000|0.0|37700|0.0|0|0.0000|0.0| T|TIBKR|202107|HLX|14|21|9|1550|1300|250|0|250|0|0|0|0|-0.0620|||||||||| T|TIBKR|202107|HLXA|12|21|1|200|0|200|0|200|0|0|0|0|-0.0500|0.0500|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HMC|12|21|21|3516|0|3516|0|3516|0|0|0|0|0.0130|0.0122|370|0.0086|0.0|3146|0.0|0|0.0000|0.0| T|TIBKR|202107|HMC|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0229|0.0065|600|0.0050|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|HMC|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HMG|12|21|3|500|0|500|0|500|0|0|0|0|0.3540|0.3540|500|0.1480|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HMHC|12|21|94|15754|800|14954|0|14954|0|0|0|0|-0.0272|0.0158|2170|0.0100|0.0|12784|0.0|0|0.0000|0.0| T|TIBKR|202107|HMHC|12|22|49|37656|600|37056|0|37056|0|0|0|0|-0.0224|0.0100|2400|0.0050|0.0|34656|0.0|0|0.0000|0.0| T|TIBKR|202107|HMHC|12|23|5|10700|0|10700|0|10700|0|0|0|0|-0.0013|0.0125|0|0.0000|0.0|10700|0.0|0|0.0000|0.0| T|TIBKR|202107|HMHC|14|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HMLP|12|21|286|51312|1902|49410|0|49410|0|0|0|0|0.0055|0.0287|11305|0.0127|0.0|38105|0.0|0|0.0000|0.0| T|TIBKR|202107|HMLP|12|22|140|108738|2500|106238|0|106238|0|0|0|0|0.0394|0.0342|21300|0.0127|0.0|84938|0.0|0|0.0000|0.0| T|TIBKR|202107|HMLP|12|23|28|58143|200|57943|0|57943|0|0|0|0|-0.0011|0.0283|0|0.0000|0.0|57943|0.0|0|0.0000|0.0| T|TIBKR|202107|HMLP|13|21|6|1151|1051|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|HMLP|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HMLP|14|21|13|2413|801|1612|0|1612|0|0|0|0|0.0318|||||||||| T|TIBKR|202107|HMLP|14|22|2|1000|0|1000|0|1000|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|HMLP|14|23|1|3943|0|3943|0|3943|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|HMLP PRA|12|21|38|7990|100|7890|0|7890|0|0|0|0|0.0069|0.1472|6433|0.0218|0.0|1457|0.0|0|0.0000|0.0| T|TIBKR|202107|HMLP PRA|12|22|9|4500|0|4500|0|4500|0|0|0|0|0.0189|0.1178|4500|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HMLP PRA|14|21|3|1057|0|1057|0|1057|0|0|0|0|-0.1892|||||||||| T|TIBKR|202107|HMN|12|21|17|2605|0|2605|0|2605|0|0|0|0|0.0870|0.0802|2605|0.0184|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HMPT|12|21|8|1104|0|1104|0|1104|0|0|0|0|-0.0226|0.0327|300|0.0100|0.0|804|0.0|0|0.0000|0.0| T|TIBKR|202107|HMPT|12|22|5|4700|0|4700|0|4700|0|0|0|0|-0.0226|0.0570|500|0.0100|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|HMST|12|21|4|769|0|769|0|769|0|0|0|0|0.4671|0.4567|769|0.1485|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HMTV|12|21|18|2890|0|2890|0|2890|0|0|0|0|-0.1439|0.0909|2790|0.0171|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HMTV|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HMY|12|21|709|144153|100|144053|0|144053|0|0|0|0|0.0024|0.0042|84206|0.0050|0.0|59847|0.0|0|0.0000|0.0| T|TIBKR|202107|HMY|12|22|235|236442|4900|231542|0|231542|0|0|0|0|0.0025|0.0044|130502|0.0050|0.0|101040|0.0|0|0.0000|0.0| T|TIBKR|202107|HMY|12|23|45|127764|6600|121164|0|121164|0|0|0|0|0.0014|0.0047|64636|0.0050|0.0|56528|0.0|0|0.0000|0.0| T|TIBKR|202107|HMY|12|24|36|220157|4700|215457|0|215457|0|0|0|0|0.0027|0.0058|90600|0.0050|0.0|124857|0.0|0|0.0000|0.0| T|TIBKR|202107|HMY|14|21|12|2621|0|2621|0|2621|0|0|0|0|-0.0011|||||||||| T|TIBKR|202107|HMY|14|22|8|6500|0|6500|0|6500|0|0|0|0|-0.0103|||||||||| T|TIBKR|202107|HMY|14|24|1|6008|6008|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HNDL|12|21|8|1300|0|1300|0|1300|0|0|0|0|0.0108|0.0123|200|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|HNGR|12|21|3|648|0|648|0|648|0|0|0|0|0.1323|0.1554|648|0.0369|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HNGR|12|22|1|551|0|551|0|551|0|0|0|0|0.0400|0.0400|551|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HNI|12|21|32|5570|600|4970|0|4970|0|0|0|0|-0.0033|0.0404|4070|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|HNNA|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HNP|12|21|4|740|0|740|0|740|0|0|0|0|0.0312|0.0446|540|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HNRG|12|21|216|27377|1100|26277|0|26277|0|0|0|0|0.0115|0.0192|7796|0.0101|0.0|18481|0.0|0|0.0000|0.0| T|TIBKR|202107|HNRG|12|22|25|22099|0|22099|0|22099|0|0|0|0|0.0250|0.0305|2700|0.0109|0.0|19399|0.0|0|0.0000|0.0| T|TIBKR|202107|HNRG|12|23|13|26000|2000|24000|0|24000|0|0|0|0|-0.0008|0.0158|0|0.0000|0.0|24000|0.0|0|0.0000|0.0| T|TIBKR|202107|HNRG|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HNRG|14|21|3|700|200|500|0|500|0|0|0|0|0.0320|||||||||| T|TIBKR|202107|HNRG|14|22|1|1109|0|1109|0|1109|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|HNST|12|21|89|17020|0|17020|0|17020|0|0|0|0|0.0165|0.0425|8563|0.0105|0.0|8457|0.0|0|0.0000|0.0| T|TIBKR|202107|HNST|12|22|31|32901|0|32901|0|32901|0|0|0|0|0.0272|0.0366|9855|0.0100|0.0|23046|0.0|0|0.0000|0.0| T|TIBKR|202107|HNST|12|23|15|37200|0|37200|0|37200|0|0|0|0|0.0111|0.0465|7100|0.0100|0.0|30100|0.0|0|0.0000|0.0| T|TIBKR|202107|HNST|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HNW|12|21|2|200|0|200|0|200|0|0|0|0|0.0150|0.0150|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HOFT|12|21|15|1635|200|1435|0|1435|0|0|0|0|0.0909|0.1420|1335|0.0175|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HOFT|12|22|1|500|0|500|0|500|0|0|0|0|0.3700|0.1100|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HOFV|12|21|353|62544|2000|60544|0|60544|0|0|0|0|0.0023|0.0077|14088|0.0051|0.0|46456|0.0|0|0.0000|0.0| T|TIBKR|202107|HOFV|12|22|121|104465|0|104465|0|104465|0|0|0|0|-0.0045|0.0087|14553|0.0050|0.0|89912|0.0|0|0.0000|0.0| T|TIBKR|202107|HOFV|12|23|39|115578|0|115578|0|115578|0|0|0|0|-0.0140|0.0102|0|0.0000|0.0|115578|0.0|0|0.0000|0.0| T|TIBKR|202107|HOFV|12|24|11|65484|0|65484|0|65484|0|0|0|0|0.0008|0.0100|0|0.0000|0.0|65484|0.0|0|0.0000|0.0| T|TIBKR|202107|HOFV|14|21|10|2114|350|1764|0|1764|0|0|0|0|-0.0343|||||||||| T|TIBKR|202107|HOG|12|21|229|34528|1021|33507|0|33507|0|0|0|0|-0.0101|0.0278|25420|0.0143|0.0|8087|0.0|0|0.0000|0.0| T|TIBKR|202107|HOG|12|22|29|25191|0|25191|0|25191|0|0|0|0|0.0217|0.0566|12194|0.0181|0.0|12997|0.0|0|0.0000|0.0| T|TIBKR|202107|HOG|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1500|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HOG|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HOG|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HOG|15|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HOLI|12|21|264|39382|1633|37749|0|37749|0|0|0|0|0.0019|0.0485|15223|0.0109|0.0|22526|0.0|0|0.0000|0.0| T|TIBKR|202107|HOLI|12|22|85|73777|2200|71577|0|71577|0|0|0|0|-0.0012|0.0355|12126|0.0128|0.0|59451|0.0|0|0.0000|0.0| T|TIBKR|202107|HOLI|13|21|2|527|427|100|0|100|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|HOLI|13|22|1|633|0|633|0|633|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|HOLI|14|21|1|427|427|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HOLI|14|22|2|1700|0|1700|0|1700|0|0|0|0|-0.1641|||||||||| T|TIBKR|202107|HOLX|12|21|126|16982|0|16982|0|16982|0|0|0|0|0.0862|0.0376|12474|0.0125|0.0|4508|0.0|0|0.0000|0.0| T|TIBKR|202107|HOLX|12|22|18|15684|0|15684|0|15684|0|0|0|0|1.2583|0.0649|5000|0.0167|0.0|10684|0.0|0|0.0000|0.0| T|TIBKR|202107|HOLX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1400|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HOLX|13|22|1|926|926|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HOMB|12|21|13|2147|100|2047|0|2047|0|0|0|0|-0.0371|0.0156|500|0.0100|0.0|1547|0.0|0|0.0000|0.0| T|TIBKR|202107|HOMB|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0408|0.0100|0|0.0000|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|HOME|12|21|15|3081|600|2481|0|2481|0|0|0|0|0.0175|0.0086|340|0.0065|0.0|2141|0.0|0|0.0000|0.0| T|TIBKR|202107|HOME|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|HOMZ|12|21|2|300|0|300|0|300|0|0|0|0|-0.0633|0.0433|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|HON|12|21|205|30809|1490|29319|0|29319|0|0|0|0|-0.1189|0.0916|27424|0.0210|0.0|1895|0.0|0|0.0000|0.0| T|TIBKR|202107|HON|12|22|12|8891|0|8891|0|8891|0|0|0|0|0.3254|0.0915|7591|0.0252|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|HON|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1400|0.0700|2000|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HON|13|21|3|600|300|300|0|300|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|HON|13|22|1|595|595|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HONE|12|21|19|2889|0|2889|0|2889|0|0|0|0|0.0605|0.0270|644|0.0122|0.0|2245|0.0|0|0.0000|0.0| T|TIBKR|202107|HONE|12|22|10|8986|700|8286|0|8286|0|0|0|0|0.0347|0.0735|986|0.0100|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|HOOD|12|21|1871|244091|10709|233382|0|233382|0|0|0|0|0.1997|0.0481|136481|0.0144|0.0|96901|0.0|0|0.0000|0.0| T|TIBKR|202107|HOOD|12|22|188|153146|4482|148664|0|148664|0|0|0|0|0.3925|0.0401|106831|0.0165|0.0|41833|0.0|0|0.0000|0.0| T|TIBKR|202107|HOOD|12|23|61|127600|4030|123570|0|123570|0|0|0|0|0.5495|0.0463|80670|0.0172|0.0|42900|0.0|0|0.0000|0.0| T|TIBKR|202107|HOOD|12|24|1|5000|0|5000|0|5000|0|0|0|0|3.9000|0.0000|5000|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HOOD|13|21|36|4681|2115|2566|0|2566|0|0|0|0|0.5302|||||||||| T|TIBKR|202107|HOOD|13|22|8|7309|4370|2939|0|2939|0|0|0|0|0.5281|||||||||| T|TIBKR|202107|HOOD|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.6100|||||||||| T|TIBKR|202107|HOOD|14|21|49|9202|1258|7944|0|7944|0|0|0|0|0.0977|||||||||| T|TIBKR|202107|HOOD|14|22|11|8334|782|7552|0|7552|0|0|0|0|-0.1767|||||||||| T|TIBKR|202107|HOOD|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HOOK|12|21|38|5796|0|5796|0|5796|0|0|0|0|0.0137|0.0404|2637|0.0100|0.0|3159|0.0|0|0.0000|0.0| T|TIBKR|202107|HOOK|12|22|14|13727|1600|12127|0|12127|0|0|0|0|-0.0658|0.0275|3990|0.0118|0.0|8137|0.0|0|0.0000|0.0| T|TIBKR|202107|HOOK|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.2500|0.0400|2200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HOOK|14|21|1|250|0|250|0|250|0|0|0|0|0.2800|||||||||| T|TIBKR|202107|HOOK|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HOPE|12|21|15|2536|200|2336|0|2336|0|0|0|0|0.0007|0.0173|110|0.0100|0.0|2226|0.0|0|0.0000|0.0| T|TIBKR|202107|HOPE|12|22|3|1954|0|1954|0|1954|0|0|0|0|-0.0127|0.0100|0|0.0000|0.0|1954|0.0|0|0.0000|0.0| T|TIBKR|202107|HOTH|12|21|54|7731|400|7331|0|7331|0|0|0|0|0.0102|0.0123|300|0.0083|0.0|7031|0.0|0|0.0000|0.0| T|TIBKR|202107|HOTH|12|22|6|5500|0|5500|0|5500|0|0|0|0|-0.0158|0.0100|0|0.0000|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|HOTH|12|23|8|22300|0|22300|0|22300|0|0|0|0|0.0115|0.0118|0|0.0000|0.0|22300|0.0|0|0.0000|0.0| T|TIBKR|202107|HOTH|12|24|1|6700|0|6700|0|6700|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|HOTH|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|HOTH|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HOV|12|21|62|10715|0|10715|0|10715|0|0|0|0|-0.1012|0.6332|10515|0.1159|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HOV|12|22|9|5200|0|5200|0|5200|0|0|0|0|0.3858|0.5165|5200|0.1881|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HOVNP|12|21|6|600|0|600|0|600|0|0|0|0|-0.6717|0.6633|600|0.1683|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HOWL|12|21|19|2500|0|2500|0|2500|0|0|0|0|0.1100|0.1828|2500|0.0496|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HOWL|12|22|3|2100|0|2100|0|2100|0|0|0|0|-0.6067|0.2133|700|0.0300|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|HP|12|21|73|13683|200|13483|0|13483|0|0|0|0|0.0046|0.0603|11853|0.0182|0.0|1630|0.0|0|0.0000|0.0| T|TIBKR|202107|HP|12|22|12|8112|500|7612|0|7612|0|0|0|0|0.1023|0.0491|6112|0.0248|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|HP|12|23|2|4900|0|4900|0|4900|0|0|0|0|-0.3763|0.0122|2900|0.0150|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HPE|12|21|138|22131|0|22131|0|22131|0|0|0|0|-0.0099|0.0050|11056|0.0050|0.0|11075|0.0|0|0.0000|0.0| T|TIBKR|202107|HPE|12|22|41|34266|800|33466|0|33466|0|0|0|0|0.0124|0.0040|20089|0.0050|0.0|13377|0.0|0|0.0000|0.0| T|TIBKR|202107|HPE|12|23|2|6388|0|6388|0|6388|0|0|0|0|-0.1308|0.0100|0|0.0000|0.0|6388|0.0|0|0.0000|0.0| T|TIBKR|202107|HPE|14|21|3|453|453|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HPE|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HPF|12|21|4|400|0|400|0|400|0|0|0|0|0.0450|0.0275|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|HPF|12|22|1|900|0|900|0|900|0|0|0|0|-0.0600|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|HPI|12|21|2|200|0|200|0|200|0|0|0|0|0.0450|0.0650|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HPK|12|21|41|5789|200|5589|0|5589|0|0|0|0|0.0911|0.1679|4900|0.0433|0.0|689|0.0|0|0.0000|0.0| T|TIBKR|202107|HPK|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.2200|0.1100|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HPP|12|21|6|800|0|800|0|800|0|0|0|0|-0.0075|0.0138|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|HPP|12|22|3|2381|0|2381|0|2381|0|0|0|0|0.0556|0.0124|0|0.0000|0.0|2381|0.0|0|0.0000|0.0| T|TIBKR|202107|HPP|13|22|1|675|675|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HPP|14|21|3|300|200|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|HPQ|12|21|216|38565|730|37835|0|37835|0|0|0|0|-0.0186|0.0051|18923|0.0051|0.0|18912|0.0|0|0.0000|0.0| T|TIBKR|202107|HPQ|12|22|47|39421|2356|37065|0|37065|0|0|0|0|0.0105|0.0080|7400|0.0050|0.0|29665|0.0|0|0.0000|0.0| T|TIBKR|202107|HPQ|12|23|13|29400|2000|27400|0|27400|0|0|0|0|-0.0076|0.0083|4700|0.0050|0.0|22700|0.0|0|0.0000|0.0| T|TIBKR|202107|HPQ|14|21|5|726|400|326|0|326|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|HPS|12|21|7|1906|0|1906|0|1906|0|0|0|0|0.0103|0.0246|100|0.0100|0.0|1806|0.0|0|0.0000|0.0| T|TIBKR|202107|HPS|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.0100|0.0300|1200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HPX U|12|21|3|800|0|800|0|800|0|0|0|0|0.0550|0.0850|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|HPX U|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0350|0.0650|1200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HQH|12|21|15|2555|0|2555|0|2555|0|0|0|0|0.0427|0.0445|900|0.0100|0.0|1655|0.0|0|0.0000|0.0| T|TIBKR|202107|HQH|12|22|6|5200|0|5200|0|5200|0|0|0|0|0.0037|0.0423|500|0.0100|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|HQH|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|HQI|12|21|5|600|0|600|0|600|0|0|0|0|0.3850|0.3850|600|0.1083|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HQL|12|21|14|2542|0|2542|0|2542|0|0|0|0|0.0506|0.0433|2042|0.0135|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|HQL|12|22|3|2101|0|2101|0|2101|0|0|0|0|0.0538|0.0595|0|0.0000|0.0|2101|0.0|0|0.0000|0.0| T|TIBKR|202107|HQY|12|21|16|2787|0|2787|0|2787|0|0|0|0|0.1119|0.1622|2787|0.0243|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HQY|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.1800|0.1420|1500|0.0140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HR|12|21|9|2121|375|1746|0|1746|0|0|0|0|0.0313|0.0100|0|0.0000|0.0|1746|0.0|0|0.0000|0.0| T|TIBKR|202107|HR|12|22|3|1920|0|1920|0|1920|0|0|0|0|0.0316|0.0100|0|0.0000|0.0|1920|0.0|0|0.0000|0.0| T|TIBKR|202107|HRB|12|21|64|10527|1400|9127|0|9127|0|0|0|0|0.0424|0.0151|2171|0.0122|0.0|6956|0.0|0|0.0000|0.0| T|TIBKR|202107|HRB|12|22|26|26725|3200|23525|0|23525|0|0|0|0|-0.0062|0.0098|500|0.0050|0.0|23025|0.0|0|0.0000|0.0| T|TIBKR|202107|HRB|12|23|6|12000|2000|10000|0|10000|0|0|0|0|-0.0420|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|HRB|14|21|3|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HRB|14|22|5|7364|6000|1364|0|1364|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|HRB|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HRC|12|21|47|6299|0|6299|0|6299|0|0|0|0|-0.7917|0.4124|5999|0.0631|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|HRC|12|22|5|3026|0|3026|0|3026|0|0|0|0|0.2755|0.3404|3026|0.0422|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HRI|12|21|17|2420|0|2420|0|2420|0|0|0|0|0.4695|0.5439|2420|0.1463|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HRL|12|21|44|6951|200|6751|0|6751|0|0|0|0|-0.0614|0.0084|2973|0.0082|0.0|3778|0.0|0|0.0000|0.0| T|TIBKR|202107|HRL|12|22|8|5390|0|5390|0|5390|0|0|0|0|0.0782|0.0115|0|0.0000|0.0|5390|0.0|0|0.0000|0.0| T|TIBKR|202107|HRL|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HRMY|12|21|7|1093|0|1093|0|1093|0|0|0|0|0.1189|0.1117|1093|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HRMY|12|22|1|600|0|600|0|600|0|0|0|0|-0.0400|0.1100|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HROW|12|21|46|7214|262|6952|0|6952|0|0|0|0|0.0223|0.0454|2300|0.0143|0.0|4652|0.0|0|0.0000|0.0| T|TIBKR|202107|HROW|12|22|6|6639|0|6639|0|6639|0|0|0|0|0.0378|0.0373|708|0.0100|0.0|5931|0.0|0|0.0000|0.0| T|TIBKR|202107|HROW|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0200|0.0250|2000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HROW|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|HROWL|12|21|3|900|0|900|0|900|0|0|0|0|-0.0089|0.0800|900|0.0144|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HRTG|12|21|23|2700|100|2600|0|2600|0|0|0|0|0.0204|0.0146|1300|0.0115|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|HRTG|12|22|1|600|0|600|0|600|0|0|0|0|-0.0900|0.0000|600|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HRTG|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HRTX|12|21|37|5802|0|5802|0|5802|0|0|0|0|0.0191|0.0191|2305|0.0100|0.0|3497|0.0|0|0.0000|0.0| T|TIBKR|202107|HRTX|12|22|10|10091|0|10091|0|10091|0|0|0|0|-0.1033|0.0177|700|0.0100|0.0|9391|0.0|0|0.0000|0.0| T|TIBKR|202107|HRTX|13|21|1|200|100|100|0|100|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|HRZN|12|21|19|2645|0|2645|0|2645|0|0|0|0|0.0199|0.0340|2545|0.0150|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HRZN|12|22|2|1821|0|1821|0|1821|0|0|0|0|0.1753|0.0519|1821|0.0082|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HSAQ|12|21|1|200|0|200|0|200|0|0|0|0|0.0700|0.0700|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HSBC|12|21|84|17034|0|17034|0|17034|0|0|0|0|0.0182|0.0032|11592|0.0050|0.0|5442|0.0|0|0.0000|0.0| T|TIBKR|202107|HSBC|12|22|31|22149|0|22149|0|22149|0|0|0|0|0.0126|0.0057|9500|0.0050|0.0|12649|0.0|0|0.0000|0.0| T|TIBKR|202107|HSBC|12|23|3|6100|0|6100|0|6100|0|0|0|0|-0.0038|0.0100|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|HSBC|14|21|3|1000|800|200|0|200|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|HSBC|14|22|2|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HSC|12|21|11|2235|0|2235|0|2235|0|0|0|0|0.0841|0.0837|1135|0.0298|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|HSC|12|22|5|4998|0|4998|0|4998|0|0|0|0|0.0385|0.0574|4098|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|HSDT|12|21|4|800|0|800|0|800|0|0|0|0|-0.0112|0.1062|700|0.0400|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HSIC|12|21|49|9508|600|8908|0|8908|0|0|0|0|0.0798|0.0514|4821|0.0153|0.0|4087|0.0|0|0.0000|0.0| T|TIBKR|202107|HSIC|12|22|4|3100|0|3100|0|3100|0|0|0|0|0.0429|0.0613|800|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|HSIC|13|21|2|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HSII|12|21|86|12306|300|12006|0|12006|0|0|0|0|0.2101|0.1736|11506|0.0629|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|HSII|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.1245|0.1200|1100|0.0255|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HSKA|12|21|8|800|0|800|0|800|0|0|0|0|0.8712|1.5762|800|0.4000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HST|12|21|66|12703|200|12503|0|12503|0|0|0|0|0.0143|0.0044|7030|0.0050|0.0|5473|0.0|0|0.0000|0.0| T|TIBKR|202107|HST|12|22|15|14062|0|14062|0|14062|0|0|0|0|0.0033|0.0066|4800|0.0050|0.0|9262|0.0|0|0.0000|0.0| T|TIBKR|202107|HST|14|21|1|100|0|100|0|100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|HSTM|12|21|8|1489|0|1489|0|1489|0|0|0|0|0.2195|0.0926|1240|0.0245|0.0|249|0.0|0|0.0000|0.0| T|TIBKR|202107|HSTM|12|22|3|1838|0|1838|0|1838|0|0|0|0|0.2145|0.1047|1838|0.0372|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HSTO|12|21|104|19964|0|19964|0|19964|0|0|0|0|-0.0100|0.0085|3262|0.0053|0.0|16702|0.0|0|0.0000|0.0| T|TIBKR|202107|HSTO|12|22|96|71558|0|71558|0|71558|0|0|0|0|0.0003|0.0071|15786|0.0050|0.0|55772|0.0|0|0.0000|0.0| T|TIBKR|202107|HSTO|12|23|3|7723|0|7723|0|7723|0|0|0|0|-0.0475|0.0076|0|0.0000|0.0|7723|0.0|0|0.0000|0.0| T|TIBKR|202107|HSTO|12|24|2|13000|0|13000|0|13000|0|0|0|0|-0.0270|0.0091|0|0.0000|0.0|13000|0.0|0|0.0000|0.0| T|TIBKR|202107|HSTO|13|22|1|1911|1911|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HSTO|14|21|15|3130|0|3130|0|3130|0|0|0|0|0.0165|||||||||| T|TIBKR|202107|HSTO|14|22|11|10771|1911|8860|0|8860|0|0|0|0|0.0150|||||||||| T|TIBKR|202107|HSTO|14|23|1|2600|0|2600|0|2600|0|0|0|0|0.1535|||||||||| T|TIBKR|202107|HSY|12|21|63|11181|0|11181|0|11181|0|0|0|0|0.1160|0.1176|10481|0.0262|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|HSY|12|22|1|500|0|500|0|500|0|0|0|0|0.4700|0.1100|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HSY|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4800|0.0600|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HSY|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HT|12|21|13|1760|0|1760|0|1760|0|0|0|0|-0.0335|0.0269|960|0.0121|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|HT|12|22|11|10764|0|10764|0|10764|0|0|0|0|0.0006|0.0215|2800|0.0089|0.0|7964|0.0|0|0.0000|0.0| T|TIBKR|202107|HT|12|23|1|2600|0|2600|0|2600|0|0|0|0|0.1300|0.0500|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|HT PRC|12|21|2|300|0|300|0|300|0|0|0|0|-0.0400|0.1433|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HT PRD|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.1000|0.1400|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HTA|12|21|17|3343|0|3343|0|3343|0|0|0|0|0.0403|0.0082|600|0.0050|0.0|2743|0.0|0|0.0000|0.0| T|TIBKR|202107|HTA|12|22|3|1829|0|1829|0|1829|0|0|0|0|-0.0571|0.0947|500|0.0200|0.0|1329|0.0|0|0.0000|0.0| T|TIBKR|202107|HTBI|12|21|3|340|0|340|0|340|0|0|0|0|0.6506|0.4612|340|0.2112|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HTBK|12|21|7|1700|0|1700|0|1700|0|0|0|0|-0.0041|0.0153|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|HTBX|12|21|52|7766|0|7766|0|7766|0|0|0|0|0.0121|0.0199|5905|0.0133|0.0|1861|0.0|0|0.0000|0.0| T|TIBKR|202107|HTBX|12|22|7|6276|0|6276|0|6276|0|0|0|0|0.0460|0.0319|2846|0.0100|0.0|3430|0.0|0|0.0000|0.0| T|TIBKR|202107|HTBX|12|23|1|2800|0|2800|0|2800|0|0|0|0|0.1300|0.0000|2800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HTD|12|21|9|1242|0|1242|0|1242|0|0|0|0|0.0118|0.0309|407|0.0100|0.0|835|0.0|0|0.0000|0.0| T|TIBKR|202107|HTD|12|22|1|700|0|700|0|700|0|0|0|0|0.0800|0.0800|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HTEC|12|21|2|500|0|500|0|500|0|0|0|0|0.0900|0.0500|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HTGC|12|21|57|7883|679|7204|0|7204|0|0|0|0|-0.0000|0.0106|1000|0.0070|0.0|6204|0.0|0|0.0000|0.0| T|TIBKR|202107|HTGC|12|22|27|25531|591|24940|0|24940|0|0|0|0|-0.0159|0.0108|0|0.0000|0.0|24940|0.0|0|0.0000|0.0| T|TIBKR|202107|HTGC|12|23|11|23100|2000|21100|0|21100|0|0|0|0|0.0070|0.0109|0|0.0000|0.0|21100|0.0|0|0.0000|0.0| T|TIBKR|202107|HTGC|13|21|1|100|0|100|0|100|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|HTGC|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HTGM|12|21|75|12456|616|11840|0|11840|0|0|0|0|0.0707|0.0953|9940|0.0184|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|HTGM|12|22|13|8300|125|8175|0|8175|0|0|0|0|0.0416|0.0996|7375|0.0208|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|HTH|12|21|19|3654|0|3654|0|3654|0|0|0|0|0.1963|0.1195|2932|0.0225|0.0|722|0.0|0|0.0000|0.0| T|TIBKR|202107|HTH|12|22|4|3283|0|3283|0|3283|0|0|0|0|0.0229|0.0460|3283|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HTHT|12|21|177|31163|800|30363|0|30363|0|0|0|0|-0.0217|0.0313|24011|0.0162|0.0|6352|0.0|0|0.0000|0.0| T|TIBKR|202107|HTHT|12|22|35|30315|700|29615|0|29615|0|0|0|0|-0.1164|0.0315|25815|0.0177|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|HTHT|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.3475|0.0325|2000|0.0100|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|HTHT|13|22|2|1230|570|660|0|660|0|0|0|0|-0.0009|||||||||| T|TIBKR|202107|HTIA|12|21|2|340|0|340|0|340|0|0|0|0|0.0718|0.0718|140|0.0700|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HTIA|12|22|2|1561|0|1561|0|1561|0|0|0|0|0.1393|0.1393|1561|0.0423|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HTLD|12|21|10|1955|0|1955|0|1955|0|0|0|0|0.0308|0.0494|1020|0.0129|0.0|935|0.0|0|0.0000|0.0| T|TIBKR|202107|HTLF|12|21|4|913|100|813|0|813|0|0|0|0|0.0988|0.0857|813|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HTLF|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.1400|0.0600|1100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HTLFP|12|21|1|300|0|300|0|300|0|0|0|0|0.0900|0.0900|300|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HTOO|12|21|76|13148|100|13048|0|13048|0|0|0|0|0.0448|0.1015|12048|0.0194|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|HTOO|12|22|11|6100|0|6100|0|6100|0|0|0|0|-0.0103|0.1059|5600|0.0261|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|HTOO|14|21|1|300|0|300|0|300|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|HTPA|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|HTY|12|21|9|1247|0|1247|0|1247|0|0|0|0|0.0128|0.0220|0|0.0000|0.0|1247|0.0|0|0.0000|0.0| T|TIBKR|202107|HTY|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|HUBB|12|21|11|1304|100|1204|0|1204|0|0|0|0|1.5425|0.8571|1204|0.1233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HUBG|12|21|3|490|100|390|0|390|0|0|0|0|0.3003|0.4072|390|0.0474|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HUBS|12|21|64|9190|0|9190|0|9190|0|0|0|0|0.2770|1.0095|8990|0.3726|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HUBS|12|22|4|3276|0|3276|0|3276|0|0|0|0|-2.0304|0.8689|3276|0.3564|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HUDI|12|21|167|30434|550|29884|0|29884|0|0|0|0|0.0654|0.0712|17934|0.0146|0.0|11950|0.0|0|0.0000|0.0| T|TIBKR|202107|HUDI|12|22|13|11696|0|11696|0|11696|0|0|0|0|0.0906|0.0858|7536|0.0237|0.0|4160|0.0|0|0.0000|0.0| T|TIBKR|202107|HUDI|13|21|2|268|268|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HUDI|14|21|16|2650|100|2550|0|2550|0|0|0|0|0.0262|||||||||| T|TIBKR|202107|HUDI|14|22|2|1960|0|1960|0|1960|0|0|0|0|0.0161|||||||||| T|TIBKR|202107|HUGE|12|21|39|5100|0|5100|0|5100|0|0|0|0|0.0153|0.0116|1300|0.0081|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|HUGE|12|22|5|3134|0|3134|0|3134|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3134|0.0|0|0.0000|0.0| T|TIBKR|202107|HUGE|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HUGE|12|24|1|6300|0|6300|0|6300|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|HUGE|14|21|2|200|0|200|0|200|0|0|0|0|0.0050|||||||||| T|TIBKR|202107|HUGS|12|21|4|450|0|450|0|450|0|0|0|0|0.0267|0.0156|0|0.0000|0.0|450|0.0|0|0.0000|0.0| T|TIBKR|202107|HUM|12|21|31|4281|0|4281|0|4281|0|0|0|0|0.8062|0.5279|4181|0.1014|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HUM|12|22|1|610|0|610|0|610|0|0|0|0|1.5200|0.5600|610|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HUN|12|21|40|6594|200|6394|0|6394|0|0|0|0|0.0346|0.0101|3204|0.0116|0.0|3190|0.0|0|0.0000|0.0| T|TIBKR|202107|HUN|12|22|10|7111|0|7111|0|7111|0|0|0|0|0.0123|0.0127|2600|0.0071|0.0|4511|0.0|0|0.0000|0.0| T|TIBKR|202107|HUN|12|23|2|4506|0|4506|0|4506|0|0|0|0|0.1651|0.0511|0|0.0000|0.0|4506|0.0|0|0.0000|0.0| T|TIBKR|202107|HURC|12|21|13|1400|0|1400|0|1400|0|0|0|0|0.2371|0.2307|1300|0.0492|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HURN|12|21|6|910|0|910|0|910|0|0|0|0|0.0279|0.1264|910|0.0211|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HUSA|12|21|947|125787|3584|122203|0|122203|0|0|0|0|0.0189|0.0128|10400|0.0096|0.0|111803|0.0|0|0.0000|0.0| T|TIBKR|202107|HUSA|12|22|151|143197|2740|140457|0|140457|0|0|0|0|0.0062|0.0125|0|0.0000|0.0|140457|0.0|0|0.0000|0.0| T|TIBKR|202107|HUSA|12|23|85|170000|0|170000|0|170000|0|0|0|0|0.0092|0.0153|0|0.0000|0.0|170000|0.0|0|0.0000|0.0| T|TIBKR|202107|HUSA|13|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HUSA|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HUSA|13|23|2|4000|2000|2000|0|2000|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|HUSA|14|21|30|5836|594|5242|0|5242|0|0|0|0|-0.0088|||||||||| T|TIBKR|202107|HUSA|14|22|7|7113|3375|3738|0|3738|0|0|0|0|-0.0341|||||||||| T|TIBKR|202107|HUSN|12|21|27|5306|100|5206|0|5206|0|0|0|0|0.0468|0.0707|3911|0.0181|0.0|1295|0.0|0|0.0000|0.0| T|TIBKR|202107|HUSN|12|22|11|6800|0|6800|0|6800|0|0|0|0|0.0625|0.0607|6100|0.0120|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|HUSN|14|21|1|400|0|400|0|400|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|HUT|12|21|633|123209|3242|119967|0|119967|0|0|0|0|0.0137|0.0122|25031|0.0096|0.0|94936|0.0|0|0.0000|0.0| T|TIBKR|202107|HUT|12|22|248|228273|8141|220132|0|220132|0|0|0|0|0.0163|0.0138|15972|0.0095|0.0|204160|0.0|0|0.0000|0.0| T|TIBKR|202107|HUT|12|23|103|280943|7600|273343|0|273343|0|0|0|0|0.0224|0.0147|2700|0.0100|0.0|270643|0.0|0|0.0000|0.0| T|TIBKR|202107|HUT|12|24|5|30400|5000|25400|0|25400|0|0|0|0|0.1415|0.0200|0|0.0000|0.0|25400|0.0|0|0.0000|0.0| T|TIBKR|202107|HUT|13|21|1|103|103|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HUT|13|22|1|975|975|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HUT|14|21|5|550|150|400|0|400|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|HUT|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|HUT|15|21|6|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HUT|15|22|2|1010|1010|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HUYA|12|21|744|113443|3736|109707|0|109707|0|0|0|0|0.0124|0.0118|11460|0.0085|0.0|98247|0.0|0|0.0000|0.0| T|TIBKR|202107|HUYA|12|22|266|243850|4974|238876|0|238876|0|0|0|0|0.0058|0.0132|10382|0.0084|0.0|228494|0.0|0|0.0000|0.0| T|TIBKR|202107|HUYA|12|23|79|170022|6300|163722|0|163722|0|0|0|0|0.0621|0.0151|11600|0.0079|0.0|152122|0.0|0|0.0000|0.0| T|TIBKR|202107|HUYA|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HUYA|13|22|2|3255|3255|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HUYA|14|21|7|1025|300|725|0|725|0|0|0|0|-0.0783|||||||||| T|TIBKR|202107|HUYA|14|22|8|7822|4572|3250|0|3250|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|HVBT|12|21|567|116815|2024|114791|0|114791|0|0|0|0|0.0136|0.0095|23268|0.0057|0.0|91523|0.0|0|0.0000|0.0| T|TIBKR|202107|HVBT|12|22|341|338978|7528|331450|0|331450|0|0|0|0|0.0044|0.0098|47084|0.0055|0.0|284366|0.0|0|0.0000|0.0| T|TIBKR|202107|HVBT|12|23|123|337901|5000|332901|0|332901|0|0|0|0|-0.0014|0.0115|0|0.0000|0.0|332901|0.0|0|0.0000|0.0| T|TIBKR|202107|HVBT|12|24|23|162200|29500|132700|0|132700|0|0|0|0|-0.0105|0.0113|0|0.0000|0.0|132700|0.0|0|0.0000|0.0| T|TIBKR|202107|HVBT|14|21|4|700|300|400|0|400|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|HVBT|14|22|6|7578|4528|3050|0|3050|0|0|0|0|0.0320|||||||||| T|TIBKR|202107|HVT|12|21|22|3849|0|3849|0|3849|0|0|0|0|-0.0406|0.1453|3849|0.0436|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HVT|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.3439|0.0826|2300|0.0283|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HWBK|12|21|3|380|0|380|0|380|0|0|0|0|0.8574|1.1984|200|0.1400|0.0|180|0.0|0|0.0000|0.0| T|TIBKR|202107|HWC|12|21|17|2748|0|2748|0|2748|0|0|0|0|0.1683|0.0981|2748|0.0147|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HWC|12|22|5|3170|0|3170|0|3170|0|0|0|0|0.0486|0.0803|3170|0.0206|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HWKN|12|21|3|600|600|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HWM|12|21|39|6752|890|5862|0|5862|0|0|0|0|-0.0194|0.0140|1895|0.0087|0.0|3967|0.0|0|0.0000|0.0| T|TIBKR|202107|HWM|12|22|43|30607|3450|27157|0|27157|0|0|0|0|-0.0408|0.0121|1600|0.0050|0.0|25557|0.0|0|0.0000|0.0| T|TIBKR|202107|HWM|13|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HWM|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HWM|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HX|12|21|111|16020|200|15820|0|15820|0|0|0|0|-0.0058|0.0277|1100|0.0109|0.0|14720|0.0|0|0.0000|0.0| T|TIBKR|202107|HX|12|22|49|28780|0|28780|0|28780|0|0|0|0|-0.0207|0.0215|1680|0.0100|0.0|27100|0.0|0|0.0000|0.0| T|TIBKR|202107|HX|14|21|2|500|0|500|0|500|0|0|0|0|0.0660|||||||||| T|TIBKR|202107|HX|14|22|2|1100|0|1100|0|1100|0|0|0|0|0.1782|||||||||| T|TIBKR|202107|HXL|12|21|30|5939|200|5739|0|5739|0|0|0|0|-0.0163|0.0863|4939|0.0210|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|HXL|12|22|7|6422|1361|5061|0|5061|0|0|0|0|-0.1684|0.0709|3100|0.0152|0.0|1961|0.0|0|0.0000|0.0| T|TIBKR|202107|HYAC|12|21|1|200|0|200|0|200|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HYAC|14|21|1|200|0|200|0|200|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|HYB|12|21|7|1400|0|1400|0|1400|0|0|0|0|-0.0086|0.0143|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|HYB|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HYB|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|HYD|12|21|136|25507|1300|24207|0|24207|0|0|0|0|0.0066|0.0094|1500|0.0050|0.0|22707|0.0|0|0.0000|0.0| T|TIBKR|202107|HYD|12|22|40|25558|0|25558|0|25558|0|0|0|0|0.0111|0.0104|0|0.0000|0.0|25558|0.0|0|0.0000|0.0| T|TIBKR|202107|HYD|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0150|0.0100|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|HYDB|12|21|2|583|0|583|0|583|0|0|0|0|0.0749|0.0831|483|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HYDB|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0350|0.0300|1000|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HYDR|12|21|1|100|0|100|0|100|0|0|0|0|0.2600|0.1400|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HYEM|12|21|5|600|0|600|0|600|0|0|0|0|0.0517|0.0350|400|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HYFM|12|21|103|14173|400|13773|0|13773|0|0|0|0|0.1394|0.1246|12973|0.0321|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|HYFM|12|22|11|6200|0|6200|0|6200|0|0|0|0|0.1869|0.1084|6200|0.0321|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HYG|12|21|65|10159|100|10059|0|10059|0|0|0|0|-0.0016|0.0020|8031|0.0050|0.0|2028|0.0|0|0.0000|0.0| T|TIBKR|202107|HYG|12|22|32|35277|2500|32777|0|32777|0|0|0|0|-0.0034|0.0029|23377|0.0050|0.0|9400|0.0|0|0.0000|0.0| T|TIBKR|202107|HYG|12|23|6|13500|0|13500|0|13500|0|0|0|0|0.0023|0.0061|5200|0.0050|0.0|8300|0.0|0|0.0000|0.0| T|TIBKR|202107|HYG|14|21|1|128|0|128|0|128|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|HYGV|12|21|6|900|0|900|0|900|0|0|0|0|0.0478|0.0533|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|HYGV|12|22|1|1600|0|1600|0|1600|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|HYI|12|21|6|1100|0|1100|0|1100|0|0|0|0|0.0064|0.0218|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|HYI|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0212|0.0100|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|HYLB|12|21|4|525|0|525|0|525|0|0|0|0|-0.0041|0.0026|389|0.0050|0.0|136|0.0|0|0.0000|0.0| T|TIBKR|202107|HYLB|12|22|5|4498|0|4498|0|4498|0|0|0|0|0.0080|0.0000|4498|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HYLB|14|21|1|136|0|136|0|136|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|HYLD|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HYLN|12|21|293|51596|677|50919|0|50919|0|0|0|0|0.0108|0.0109|5655|0.0079|0.0|45264|0.0|0|0.0000|0.0| T|TIBKR|202107|HYLN|12|22|77|76499|1800|74699|0|74699|0|0|0|0|0.0169|0.0106|0|0.0000|0.0|74699|0.0|0|0.0000|0.0| T|TIBKR|202107|HYLN|12|23|24|58420|2400|56020|0|56020|0|0|0|0|0.0571|0.0140|0|0.0000|0.0|56020|0.0|0|0.0000|0.0| T|TIBKR|202107|HYLN|14|21|7|1100|900|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HYLN|14|22|2|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HYLN|14|23|1|2700|2700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HYLN|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HYLS|12|21|5|600|0|600|0|600|0|0|0|0|0.0183|0.0200|200|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|HYMB|12|21|128|13606|200|13406|0|13406|0|0|0|0|0.0139|0.0155|2500|0.0100|0.0|10906|0.0|0|0.0000|0.0| T|TIBKR|202107|HYMC|12|21|54|7805|700|7105|0|7105|0|0|0|0|0.0198|0.0218|2100|0.0102|0.0|5005|0.0|0|0.0000|0.0| T|TIBKR|202107|HYMC|12|22|17|12300|0|12300|0|12300|0|0|0|0|0.0185|0.0231|500|0.0100|0.0|11800|0.0|0|0.0000|0.0| T|TIBKR|202107|HYMC|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0460|0.0640|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|HYRE|12|21|223|41031|1068|39963|0|39963|0|0|0|0|0.0726|0.0878|35171|0.0202|0.0|4792|0.0|0|0.0000|0.0| T|TIBKR|202107|HYRE|12|22|89|75182|374|74808|0|74808|0|0|0|0|-0.0045|0.0893|60186|0.0163|0.0|14622|0.0|0|0.0000|0.0| T|TIBKR|202107|HYRE|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.0700|0.0514|12000|0.0208|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HYT|12|21|44|8578|200|8378|0|8378|0|0|0|0|0.0106|0.0106|0|0.0000|0.0|8378|0.0|0|0.0000|0.0| T|TIBKR|202107|HYT|12|22|12|10400|0|10400|0|10400|0|0|0|0|0.0025|0.0100|0|0.0000|0.0|10400|0.0|0|0.0000|0.0| T|TIBKR|202107|HYT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|HYTR|12|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0300|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HYW|12|21|22|5410|0|5410|0|5410|0|0|0|0|0.1157|0.1449|4810|0.0345|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|HYW|12|22|1|1800|0|1800|0|1800|0|0|0|0|0.2600|0.2600|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|HYW|14|21|1|100|0|100|0|100|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|HYW|14|22|1|1800|0|1800|0|1800|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|HYZD|12|21|3|631|0|631|0|631|0|0|0|0|0.0695|0.0695|531|0.0119|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|HYZN|12|21|152|24772|200|24572|0|24572|0|0|0|0|0.0257|0.0308|5445|0.0114|0.0|19127|0.0|0|0.0000|0.0| T|TIBKR|202107|HYZN|12|22|71|75671|900|74771|0|74771|0|0|0|0|0.0660|0.0264|5000|0.0100|0.0|69771|0.0|0|0.0000|0.0| T|TIBKR|202107|HYZN|12|23|15|39805|2100|37705|0|37705|0|0|0|0|0.1184|0.0338|6100|0.0100|0.0|31605|0.0|0|0.0000|0.0| T|TIBKR|202107|HYZN|12|24|2|10600|0|10600|0|10600|0|0|0|0|0.3950|0.0300|5300|0.0100|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|HYZN|13|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HYZN|13|23|1|3300|0|3300|0|3300|0|0|0|0|0.2600|||||||||| T|TIBKR|202107|HYZN|14|21|1|100|0|100|0|100|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|HZAC|12|21|4|450|0|450|0|450|0|0|0|0|0.0144|0.0100|0|0.0000|0.0|450|0.0|0|0.0000|0.0| T|TIBKR|202107|HZN|12|21|14|2782|300|2482|0|2482|0|0|0|0|0.0290|0.0794|2282|0.0221|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|HZN|12|22|9|4500|0|4500|0|4500|0|0|0|0|-0.0067|0.0867|3500|0.0214|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|HZNP|12|21|180|29497|650|28847|0|28847|0|0|0|0|-0.0049|0.1150|26717|0.0236|0.0|2130|0.0|0|0.0000|0.0| T|TIBKR|202107|HZNP|12|22|26|21185|744|20441|0|20441|0|0|0|0|-0.0359|0.1403|18601|0.0220|0.0|1840|0.0|0|0.0000|0.0| T|TIBKR|202107|HZNP|13|21|1|200|0|200|0|200|0|0|0|0|0.8100|||||||||| T|TIBKR|202107|HZO|12|21|106|17877|100|17777|0|17777|0|0|0|0|0.1647|0.1399|17277|0.0337|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|HZO|12|22|18|12697|0|12697|0|12697|0|0|0|0|0.0728|0.1527|12697|0.0394|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|HZO|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|HZON|12|21|24|3832|100|3732|0|3732|0|0|0|0|0.0057|0.0097|100|0.0050|0.0|3632|0.0|0|0.0000|0.0| T|TIBKR|202107|HZON|12|22|17|11325|0|11325|0|11325|0|0|0|0|0.0111|0.0105|0|0.0000|0.0|11325|0.0|0|0.0000|0.0| T|TIBKR|202107|IAA|12|21|20|3320|0|3320|0|3320|0|0|0|0|-0.0516|0.0566|2590|0.0230|0.0|730|0.0|0|0.0000|0.0| T|TIBKR|202107|IAA|12|22|2|2251|0|2251|0|2251|0|0|0|0|0.6235|0.5635|2251|0.0704|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IAA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2800|0.0700|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IAA|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IAC|12|21|74|13465|0|13465|0|13465|0|0|0|0|0.0292|0.2603|13165|0.0444|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IAC|12|22|11|7119|0|7119|0|7119|0|0|0|0|0.0687|0.3788|7119|0.0873|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IAC|12|23|4|8000|0|8000|0|8000|0|0|0|0|-1.4525|0.2625|4000|0.1050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|IACB|12|21|8|950|0|950|0|950|0|0|0|0|0.0179|0.0189|100|0.0100|0.0|850|0.0|0|0.0000|0.0| T|TIBKR|202107|IACB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IACB|14|21|5|500|0|500|0|500|0|0|0|0|-0.0260|||||||||| T|TIBKR|202107|IACB U|12|21|2|300|0|300|0|300|0|0|0|0|0.0600|0.0600|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|IACB U|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0208|0.0323|1300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IAE|12|21|11|1950|200|1750|0|1750|0|0|0|0|0.0080|0.0183|0|0.0000|0.0|1750|0.0|0|0.0000|0.0| T|TIBKR|202107|IAE|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0028|0.0172|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|IAF|12|21|62|12142|0|12142|0|12142|0|0|0|0|0.0163|0.0143|0|0.0000|0.0|12142|0.0|0|0.0000|0.0| T|TIBKR|202107|IAF|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|IAG|12|21|128|27453|300|27153|0|27153|0|0|0|0|0.0035|0.0056|11851|0.0050|0.0|15302|0.0|0|0.0000|0.0| T|TIBKR|202107|IAG|12|22|98|87905|1700|86205|0|86205|0|0|0|0|0.0030|0.0059|34984|0.0050|0.0|51221|0.0|0|0.0000|0.0| T|TIBKR|202107|IAG|12|23|63|165922|4900|161022|0|161022|0|0|0|0|0.0068|0.0068|51989|0.0050|0.0|109033|0.0|0|0.0000|0.0| T|TIBKR|202107|IAG|12|24|33|223009|3900|219109|0|219109|0|0|0|0|0.0026|0.0071|64397|0.0050|0.0|154712|0.0|0|0.0000|0.0| T|TIBKR|202107|IAG|14|21|2|350|0|350|0|350|0|0|0|0|-0.0243|||||||||| T|TIBKR|202107|IAG|14|24|1|5800|5800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IAGG|12|21|3|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IAGG|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|IAK|12|21|1|100|0|100|0|100|0|0|0|0|0.1800|0.0300|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IART|12|21|23|4756|400|4356|0|4356|0|0|0|0|0.2034|0.1863|4356|0.0797|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IART|12|22|1|500|0|500|0|500|0|0|0|0|0.5900|0.0900|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IAS|12|21|61|8628|300|8328|0|8328|0|0|0|0|0.0141|0.1300|7498|0.0212|0.0|830|0.0|0|0.0000|0.0| T|TIBKR|202107|IAS|12|22|22|22550|0|22550|0|22550|0|0|0|0|-0.2267|0.1403|19150|0.0340|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|IAS|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IAT|12|21|4|400|0|400|0|400|0|0|0|0|-0.0250|0.0150|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|IAU|12|21|183|34164|800|33364|0|33364|0|0|0|0|0.0042|0.0023|25736|0.0050|0.0|7628|0.0|0|0.0000|0.0| T|TIBKR|202107|IAU|12|22|24|18855|0|18855|0|18855|0|0|0|0|-0.0108|0.0023|14425|0.0050|0.0|4430|0.0|0|0.0000|0.0| T|TIBKR|202107|IAU|12|23|3|6219|0|6219|0|6219|0|0|0|0|0.0032|0.0032|4219|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IAU|12|24|1|5300|0|5300|0|5300|0|0|0|0|-0.0200|0.0000|5300|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IAU|14|21|12|1758|900|858|0|858|0|0|0|0|0.0134|||||||||| T|TIBKR|202107|IAU|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IAU|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IAUF|12|21|1|300|0|300|0|300|0|0|0|0|0.1400|0.1000|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBA|12|21|7|1587|0|1587|0|1587|0|0|0|0|0.2228|0.3650|1587|0.0916|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBB|12|21|134|18260|1029|17231|0|17231|0|0|0|0|0.0351|0.0294|11843|0.0112|0.0|5388|0.0|0|0.0000|0.0| T|TIBKR|202107|IBB|12|22|7|6766|700|6066|0|6066|0|0|0|0|-0.1496|0.0430|1818|0.0166|0.0|4248|0.0|0|0.0000|0.0| T|TIBKR|202107|IBB|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IBBJ|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.1000|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBBQ|12|21|6|1000|0|1000|0|1000|0|0|0|0|-0.0120|0.0860|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|IBBQ|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0200|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBCP|12|21|2|200|0|200|0|200|0|0|0|0|-0.0200|0.0250|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBDM|12|22|1|1555|0|1555|0|1555|0|0|0|0|0.0000|0.0000|1555|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBDN|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.0000|0.0000|1100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBDP|12|21|4|400|0|400|0|400|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|IBDQ|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IBDT|12|21|4|700|0|700|0|700|0|0|0|0|0.0229|0.0300|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|IBER U|12|21|2|400|0|400|0|400|0|0|0|0|0.0800|0.0800|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|IBEX|12|21|4|434|0|434|0|434|0|0|0|0|-0.0468|0.2744|434|0.0815|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBHC|12|21|5|783|0|783|0|783|0|0|0|0|0.0400|0.0400|783|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBHD|12|21|1|140|0|140|0|140|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|140|0.0|0|0.0000|0.0| T|TIBKR|202107|IBIO|12|21|165|31887|600|31287|0|31287|0|0|0|0|0.0027|0.0054|14252|0.0050|0.0|17035|0.0|0|0.0000|0.0| T|TIBKR|202107|IBIO|12|22|103|94977|2600|92377|0|92377|0|0|0|0|-0.0005|0.0054|42056|0.0050|0.0|50321|0.0|0|0.0000|0.0| T|TIBKR|202107|IBIO|12|23|23|63332|0|63332|0|63332|0|0|0|0|-0.0009|0.0059|26191|0.0050|0.0|37141|0.0|0|0.0000|0.0| T|TIBKR|202107|IBIO|12|24|10|65450|0|65450|0|65450|0|0|0|0|0.0002|0.0091|5750|0.0050|0.0|59700|0.0|0|0.0000|0.0| T|TIBKR|202107|IBIO|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IBKR|12|21|215|38455|100|38355|0|38355|0|0|0|0|0.0721|0.0762|32645|0.0183|0.0|5710|0.0|0|0.0000|0.0| T|TIBKR|202107|IBKR|12|22|49|44955|640|44315|0|44315|0|0|0|0|-0.0604|0.0952|40715|0.0202|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|IBKR|12|23|4|8900|0|8900|0|8900|0|0|0|0|-0.0603|0.2625|6900|0.0545|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IBKR|13|21|2|800|400|400|0|400|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|IBKR|14|21|3|660|0|660|0|660|0|0|0|0|-0.0755|||||||||| T|TIBKR|202107|IBM|12|21|1191|152724|5912|146812|0|146812|0|0|0|0|0.0539|0.0321|77993|0.0116|0.0|68819|0.0|0|0.0000|0.0| T|TIBKR|202107|IBM|12|22|52|39288|1300|37988|0|37988|0|0|0|0|0.0954|0.0401|11450|0.0133|0.0|26538|0.0|0|0.0000|0.0| T|TIBKR|202107|IBM|12|23|14|28000|0|28000|0|28000|0|0|0|0|0.2493|0.0243|0|0.0000|0.0|28000|0.0|0|0.0000|0.0| T|TIBKR|202107|IBM|13|21|16|1900|1618|282|0|282|0|0|0|0|-0.1601|||||||||| T|TIBKR|202107|IBM|13|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IBM|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IBM|14|21|7|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IBN|12|21|183|34798|2424|32374|0|32374|0|0|0|0|0.0030|0.0076|7888|0.0050|0.0|24486|0.0|0|0.0000|0.0| T|TIBKR|202107|IBN|12|22|185|196466|3500|192966|0|192966|0|0|0|0|0.0090|0.0078|43405|0.0050|0.0|149561|0.0|0|0.0000|0.0| T|TIBKR|202107|IBN|12|23|54|124100|4000|120100|0|120100|0|0|0|0|0.0101|0.0092|9500|0.0050|0.0|110600|0.0|0|0.0000|0.0| T|TIBKR|202107|IBN|14|21|4|600|200|400|0|400|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|IBN|14|22|6|4100|4100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IBN|14|23|3|6378|6378|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IBND|12|21|1|100|0|100|0|100|0|0|0|0|0.1000|0.1000|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBOC|12|21|2|300|0|300|0|300|0|0|0|0|0.3667|0.2267|300|0.0467|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBOC|12|22|1|748|0|748|0|748|0|0|0|0|0.4600|0.3200|0|0.0000|0.0|748|0.0|0|0.0000|0.0| T|TIBKR|202107|IBP|12|21|8|860|0|860|0|860|0|0|0|0|0.2105|0.2088|860|0.0686|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBP|12|22|1|900|0|900|0|900|0|0|0|0|-0.0100|0.1600|900|0.1500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBRX|12|21|71|9627|900|8727|0|8727|0|0|0|0|0.0227|0.0273|3965|0.0101|0.0|4762|0.0|0|0.0000|0.0| T|TIBKR|202107|IBRX|12|22|17|12458|600|11858|0|11858|0|0|0|0|0.0238|0.0403|4598|0.0100|0.0|7260|0.0|0|0.0000|0.0| T|TIBKR|202107|IBRX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IBTX|12|21|1|147|0|147|0|147|0|0|0|0|0.1800|0.1000|147|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IBUY|12|21|21|2303|100|2203|0|2203|0|0|0|0|0.2602|0.1231|2203|0.0178|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICAD|12|21|22|4429|200|4229|0|4229|0|0|0|0|-0.0613|0.0758|3729|0.0199|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ICAD|12|22|8|6200|800|5400|0|5400|0|0|0|0|-0.0619|0.0802|3900|0.0203|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|ICBK|12|21|8|1611|0|1611|0|1611|0|0|0|0|-0.0178|0.1984|1200|0.0258|0.0|411|0.0|0|0.0000|0.0| T|TIBKR|202107|ICCC|12|21|65|11104|0|11104|0|11104|0|0|0|0|-0.0396|0.1708|10099|0.0323|0.0|1005|0.0|0|0.0000|0.0| T|TIBKR|202107|ICD|12|21|13|2466|0|2466|0|2466|0|0|0|0|0.0597|0.0465|1180|0.0100|0.0|1286|0.0|0|0.0000|0.0| T|TIBKR|202107|ICD|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0650|0.0400|500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ICE|12|21|91|13475|0|13475|0|13475|0|0|0|0|0.0744|0.0325|6939|0.0128|0.0|6536|0.0|0|0.0000|0.0| T|TIBKR|202107|ICE|12|22|4|4394|500|3894|0|3894|0|0|0|0|0.1279|0.0223|500|0.0100|0.0|3394|0.0|0|0.0000|0.0| T|TIBKR|202107|ICF|12|21|7|821|0|821|0|821|0|0|0|0|0.0385|0.0112|400|0.0087|0.0|421|0.0|0|0.0000|0.0| T|TIBKR|202107|ICF|12|22|1|950|0|950|0|950|0|0|0|0|0.0800|0.0300|0|0.0000|0.0|950|0.0|0|0.0000|0.0| T|TIBKR|202107|ICHR|12|21|57|9691|0|9691|0|9691|0|0|0|0|0.2203|0.1548|8491|0.0632|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|ICHR|12|22|10|7000|0|7000|0|7000|0|0|0|0|0.0419|0.2011|7000|0.0374|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICHR|13|21|1|200|0|200|0|200|0|0|0|0|-0.5400|||||||||| T|TIBKR|202107|ICL|12|21|20|2798|200|2598|0|2598|0|0|0|0|0.0050|0.0146|500|0.0100|0.0|2098|0.0|0|0.0000|0.0| T|TIBKR|202107|ICL|12|22|3|4200|0|4200|0|4200|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|ICL|13|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ICLK|12|21|10|1779|0|1779|0|1779|0|0|0|0|-0.0749|0.0000|1779|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICLK|12|22|4|2200|0|2200|0|2200|0|0|0|0|-0.0550|0.0000|2200|0.0075|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICLN|12|21|252|44267|1254|43013|0|43013|0|0|0|0|0.0026|0.0008|39645|0.0050|0.0|3368|0.0|0|0.0000|0.0| T|TIBKR|202107|ICLN|12|22|66|52876|1700|51176|0|51176|0|0|0|0|0.0059|0.0014|44200|0.0050|0.0|6976|0.0|0|0.0000|0.0| T|TIBKR|202107|ICLN|12|23|6|14034|0|14034|0|14034|0|0|0|0|0.0225|0.0000|14034|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICLN|14|21|10|1100|600|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ICLR|12|21|47|7014|100|6914|0|6914|0|0|0|0|0.2005|0.3967|6664|0.1668|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|ICLR|12|22|7|6673|0|6673|0|6673|0|0|0|0|0.0532|0.1336|6673|0.0635|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICLR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-1.2500|0.2000|2000|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICMB|12|21|5|1046|0|1046|0|1046|0|0|0|0|0.0168|0.0521|200|0.0150|0.0|846|0.0|0|0.0000|0.0| T|TIBKR|202107|ICMB|12|22|2|1325|0|1325|0|1325|0|0|0|0|0.0911|0.0711|825|0.0200|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ICOL|12|21|4|900|0|900|0|900|0|0|0|0|-0.0189|0.0400|600|0.0133|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ICON|12|21|18|3421|0|3421|0|3421|0|0|0|0|0.0074|0.0063|1279|0.0050|0.0|2142|0.0|0|0.0000|0.0| T|TIBKR|202107|ICON|12|22|11|11150|0|11150|0|11150|0|0|0|0|0.0065|0.0065|3943|0.0050|0.0|7207|0.0|0|0.0000|0.0| T|TIBKR|202107|ICON|12|23|3|8400|0|8400|0|8400|0|0|0|0|-0.0015|0.0063|3100|0.0050|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|ICON|12|24|1|8700|0|8700|0|8700|0|0|0|0|0.0000|0.0000|8700|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICPT|12|21|57|10737|700|10037|0|10037|0|0|0|0|0.0721|0.0533|7837|0.0136|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|ICPT|12|22|10|9170|0|9170|0|9170|0|0|0|0|0.1428|0.0439|3270|0.0100|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|ICSH|12|21|3|300|0|300|0|300|0|0|0|0|0.0000|0.0000|300|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICSH|12|22|3|3950|0|3950|0|3950|0|0|0|0|0.0075|0.0075|1000|0.0050|0.0|2950|0.0|0|0.0000|0.0| T|TIBKR|202107|ICSH|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICSH|14|22|2|2950|0|2950|0|2950|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ICUI|12|21|1|100|0|100|0|100|0|0|0|0|0.7300|1.0400|100|0.2300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICVT|12|21|7|1028|0|1028|0|1028|0|0|0|0|0.0188|0.0815|828|0.0112|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ICVT|12|22|1|600|0|600|0|600|0|0|0|0|0.0800|0.0900|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ICVX|12|21|54|6115|400|5715|0|5715|0|0|0|0|-1.4119|0.7192|5715|0.0755|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICVX|12|22|5|2920|0|2920|0|2920|0|0|0|0|-0.6775|0.6779|2920|0.1256|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ICVX|13|21|3|300|0|300|0|300|0|0|0|0|2.0567|||||||||| T|TIBKR|202107|ID|12|21|18|3472|0|3472|0|3472|0|0|0|0|0.0380|0.0556|2647|0.0132|0.0|825|0.0|0|0.0000|0.0| T|TIBKR|202107|ID|12|22|16|8800|0|8800|0|8800|0|0|0|0|0.0175|0.0630|3900|0.0182|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|ID|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ID|14|21|2|300|0|300|0|300|0|0|0|0|-0.0233|||||||||| T|TIBKR|202107|IDA|12|21|14|2762|0|2762|0|2762|0|0|0|0|0.0676|0.2516|2762|0.0407|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IDA|12|22|2|2470|0|2470|0|2470|0|0|0|0|0.0917|0.0418|2470|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IDAT|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IDCC|12|21|14|2221|123|2098|0|2098|0|0|0|0|0.2884|0.1240|1998|0.0658|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IDE|12|22|4|2857|0|2857|0|2857|0|0|0|0|0.0356|0.0384|1807|0.0100|0.0|1050|0.0|0|0.0000|0.0| T|TIBKR|202107|IDEX|12|21|1142|217918|2613|215305|0|215305|0|0|0|0|0.0022|0.0035|140865|0.0050|0.0|74440|0.0|0|0.0000|0.0| T|TIBKR|202107|IDEX|12|22|717|698129|2712|695417|0|695417|0|0|0|0|0.0017|0.0036|448542|0.0050|0.0|246875|0.0|0|0.0000|0.0| T|TIBKR|202107|IDEX|12|23|292|800809|10827|789982|0|789982|0|0|0|0|0.0003|0.0042|455051|0.0050|0.0|334931|0.0|0|0.0000|0.0| T|TIBKR|202107|IDEX|12|24|104|716673|21800|694873|0|694873|0|0|0|0|-0.0003|0.0048|362103|0.0050|0.0|332770|0.0|0|0.0000|0.0| T|TIBKR|202107|IDEX|14|21|13|2666|0|2666|0|2666|0|0|0|0|-0.0178|||||||||| T|TIBKR|202107|IDEX|14|22|16|13035|0|13035|0|13035|0|0|0|0|0.0082|||||||||| T|TIBKR|202107|IDEX|14|23|8|22385|0|22385|0|22385|0|0|0|0|-0.0137|||||||||| T|TIBKR|202107|IDHD|12|21|1|100|0|100|0|100|0|0|0|0|0.1100|0.1100|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IDIV|12|21|7|1300|0|1300|0|1300|0|0|0|0|-0.1238|0.0631|900|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|IDN|12|21|30|4647|0|4647|0|4647|0|0|0|0|0.0308|0.0528|3523|0.0148|0.0|1124|0.0|0|0.0000|0.0| T|TIBKR|202107|IDN|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0067|0.0533|600|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|IDNA|12|21|2|233|0|233|0|233|0|0|0|0|0.2200|0.0385|133|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IDRA|12|21|182|34083|700|33383|0|33383|0|0|0|0|0.0054|0.0075|6931|0.0050|0.0|26452|0.0|0|0.0000|0.0| T|TIBKR|202107|IDRA|12|22|96|79224|1000|78224|0|78224|0|0|0|0|0.0045|0.0073|19302|0.0050|0.0|58922|0.0|0|0.0000|0.0| T|TIBKR|202107|IDRA|12|23|34|99127|0|99127|0|99127|0|0|0|0|-0.0004|0.0089|9600|0.0050|0.0|89527|0.0|0|0.0000|0.0| T|TIBKR|202107|IDRA|12|24|16|121056|0|121056|0|121056|0|0|0|0|0.0063|0.0093|0|0.0000|0.0|121056|0.0|0|0.0000|0.0| T|TIBKR|202107|IDRA|14|21|4|910|300|610|0|610|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IDRA|14|22|3|2900|1800|1100|0|1100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|IDRA|14|23|2|6299|2299|4000|0|4000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|IDRA|14|24|1|6534|6534|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IDRV|12|21|9|1532|0|1532|0|1532|0|0|0|0|0.1701|0.0700|1532|0.0140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IDT|12|21|252|42808|200|42608|0|42608|0|0|0|0|0.1638|0.2171|40754|0.0571|0.0|1854|0.0|0|0.0000|0.0| T|TIBKR|202107|IDT|12|22|25|14926|0|14926|0|14926|0|0|0|0|0.1268|0.2164|14926|0.0501|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IDT|13|21|1|200|0|200|0|200|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|IDT|14|21|4|700|0|700|0|700|0|0|0|0|-0.2243|||||||||| T|TIBKR|202107|IDU|12|21|1|400|0|400|0|400|0|0|0|0|-0.0200|0.0000|400|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IDV|12|21|4|929|0|929|0|929|0|0|0|0|0.0408|0.0100|0|0.0000|0.0|929|0.0|0|0.0000|0.0| T|TIBKR|202107|IDV|12|22|5|3942|0|3942|0|3942|0|0|0|0|-0.0056|0.0059|1600|0.0050|0.0|2342|0.0|0|0.0000|0.0| T|TIBKR|202107|IDX|12|21|2|249|0|249|0|249|0|0|0|0|0.0741|0.0580|249|0.0160|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IDXX|12|21|77|10810|584|10226|0|10226|0|0|0|0|0.0606|0.9660|10026|0.2204|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|IDXX|12|22|3|2836|0|2836|0|2836|0|0|0|0|-3.8701|0.9614|2836|0.3815|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IDXX|13|21|1|100|0|100|0|100|0|0|0|0|-1.3700|||||||||| T|TIBKR|202107|IDYA|12|21|40|5245|200|5045|0|5045|0|0|0|0|0.2665|0.0961|4945|0.0222|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IDYA|12|22|4|2837|0|2837|0|2837|0|0|0|0|0.4442|0.1860|2337|0.0639|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|IDYA|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IEA|12|21|107|16930|600|16330|0|16330|0|0|0|0|0.0296|0.0395|8636|0.0118|0.0|7694|0.0|0|0.0000|0.0| T|TIBKR|202107|IEA|12|22|36|28576|0|28576|0|28576|0|0|0|0|-0.0194|0.0369|9444|0.0100|0.0|19132|0.0|0|0.0000|0.0| T|TIBKR|202107|IEA|12|23|2|4300|0|4300|0|4300|0|0|0|0|0.0423|0.0486|2300|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IEA|14|21|1|100|0|100|0|100|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|IEA|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IEC|12|21|20|2767|0|2767|0|2767|0|0|0|0|0.0533|0.0776|2167|0.0137|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|IEC|12|22|5|3260|0|3260|0|3260|0|0|0|0|0.0425|0.0696|3260|0.0121|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IECS|12|21|1|189|0|189|0|189|0|0|0|0|0.0600|0.0200|0|0.0000|0.0|189|0.0|0|0.0000|0.0| T|TIBKR|202107|IEF|12|21|81|15332|505|14827|0|14827|0|0|0|0|0.0093|0.0012|13022|0.0050|0.0|1805|0.0|0|0.0000|0.0| T|TIBKR|202107|IEF|12|22|36|32114|0|32114|0|32114|0|0|0|0|0.0279|0.0014|27463|0.0050|0.0|4651|0.0|0|0.0000|0.0| T|TIBKR|202107|IEF|12|23|17|57752|300|57452|0|57452|0|0|0|0|-0.0014|0.0027|41685|0.0050|0.0|15767|0.0|0|0.0000|0.0| T|TIBKR|202107|IEF|12|24|8|47513|0|47513|0|47513|0|0|0|0|-0.0012|0.0000|47513|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IEF|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IEFA|12|21|12|2550|0|2550|0|2550|0|0|0|0|0.0187|0.0047|1350|0.0050|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|IEFA|12|22|4|3208|0|3208|0|3208|0|0|0|0|0.0092|0.0084|500|0.0050|0.0|2708|0.0|0|0.0000|0.0| T|TIBKR|202107|IEFA|12|23|3|7184|0|7184|0|7184|0|0|0|0|-0.0465|0.0029|5084|0.0050|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|IEFA|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IEHS|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IEI|12|22|2|1359|0|1359|0|1359|0|0|0|0|0.0200|0.0000|1359|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IEMG|12|21|16|2830|0|2830|0|2830|0|0|0|0|-0.0198|0.0030|1969|0.0050|0.0|861|0.0|0|0.0000|0.0| T|TIBKR|202107|IEMG|12|22|3|3400|0|3400|0|3400|0|0|0|0|0.0406|0.0018|2800|0.0050|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|IEMG|12|23|3|9296|0|9296|0|9296|0|0|0|0|-0.0180|0.0000|9296|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IEO|12|21|2|280|180|100|0|100|0|0|0|0|0.0500|0.0100|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IEO|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.9000|0.1300|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|IEP|12|21|118|21805|462|21343|0|21343|0|0|0|0|0.0009|0.0762|19243|0.0198|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|IEP|12|22|13|9700|0|9700|0|9700|0|0|0|0|0.0402|0.0588|7800|0.0260|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|IEP|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IEP|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IESC|12|21|4|820|0|820|0|820|0|0|0|0|0.5771|0.6039|820|0.1532|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IEUR|12|21|6|1288|0|1288|0|1288|0|0|0|0|-0.0086|0.0096|150|0.0050|0.0|1138|0.0|0|0.0000|0.0| T|TIBKR|202107|IEUS|12|21|6|700|0|700|0|700|0|0|0|0|0.0957|0.1071|700|0.0171|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IEV|12|21|4|402|0|402|0|402|0|0|0|0|0.0120|0.0076|200|0.0050|0.0|202|0.0|0|0.0000|0.0| T|TIBKR|202107|IEV|12|22|1|532|0|532|0|532|0|0|0|0|0.1500|0.0100|0|0.0000|0.0|532|0.0|0|0.0000|0.0| T|TIBKR|202107|IEX|12|21|4|652|0|652|0|652|0|0|0|0|0.1049|0.2991|652|0.0872|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IEZ|12|21|7|1030|0|1030|0|1030|0|0|0|0|-0.0355|0.0012|910|0.0066|0.0|120|0.0|0|0.0000|0.0| T|TIBKR|202107|IEZ|12|22|1|748|0|748|0|748|0|0|0|0|0.3800|0.0000|748|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IFBD|12|21|576|99783|1360|98423|0|98423|0|0|0|0|-0.0014|0.0245|13277|0.0102|0.0|85146|0.0|0|0.0000|0.0| T|TIBKR|202107|IFBD|12|22|197|180836|3759|177077|0|177077|0|0|0|0|0.0099|0.0235|9331|0.0100|0.0|167746|0.0|0|0.0000|0.0| T|TIBKR|202107|IFBD|12|23|61|153908|0|153908|0|153908|0|0|0|0|0.0086|0.0280|2700|0.0100|0.0|151208|0.0|0|0.0000|0.0| T|TIBKR|202107|IFBD|12|24|3|15500|5400|10100|0|10100|0|0|0|0|-0.0403|0.0301|0|0.0000|0.0|10100|0.0|0|0.0000|0.0| T|TIBKR|202107|IFBD|13|21|1|100|0|100|0|100|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|IFBD|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IFBD|14|21|14|2320|820|1500|0|1500|0|0|0|0|0.0073|||||||||| T|TIBKR|202107|IFBD|14|22|3|2840|0|2840|0|2840|0|0|0|0|-0.0137|||||||||| T|TIBKR|202107|IFF|12|21|60|9192|200|8992|0|8992|0|0|0|0|0.0934|0.0582|7992|0.0144|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|IFF|12|22|4|2601|0|2601|0|2601|0|0|0|0|0.1326|0.0684|2601|0.0158|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IFF|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0100|0.0900|4000|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IFFT|12|21|1|400|0|400|0|400|0|0|0|0|0.5200|0.3300|400|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IFGL|12|21|7|820|0|820|0|820|0|0|0|0|0.1032|0.1022|820|0.0188|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IFN|12|21|7|1370|0|1370|0|1370|0|0|0|0|0.0096|0.0372|680|0.0100|0.0|690|0.0|0|0.0000|0.0| T|TIBKR|202107|IFN|12|22|2|1002|0|1002|0|1002|0|0|0|0|0.0451|0.0200|0|0.0000|0.0|1002|0.0|0|0.0000|0.0| T|TIBKR|202107|IFN|14|21|1|290|0|290|0|290|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|IFRA|12|21|14|2880|0|2880|0|2880|0|0|0|0|0.0153|0.0320|943|0.0100|0.0|1937|0.0|0|0.0000|0.0| T|TIBKR|202107|IFRA|12|22|6|6810|0|6810|0|6810|0|0|0|0|-0.0233|0.0306|0|0.0000|0.0|6810|0.0|0|0.0000|0.0| T|TIBKR|202107|IFRX|12|21|24|2805|100|2705|0|2705|0|0|0|0|0.0053|0.0256|1105|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|IFRX|12|22|5|4100|0|4100|0|4100|0|0|0|0|-0.0168|0.0212|0|0.0000|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|IFS|12|21|157|23962|300|23662|0|23662|0|0|0|0|0.0551|0.2128|22562|0.0455|0.0|1100|0.1|0|0.0000|0.0| T|TIBKR|202107|IFS|12|22|1|500|0|500|0|500|0|0|0|0|0.4000|0.1200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|IFS|13|21|1|100|0|100|0|100|0|0|0|0|0.5800|||||||||| T|TIBKR|202107|IFS|14|21|2|200|0|200|0|200|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|IGA|12|21|22|3746|0|3746|0|3746|0|0|0|0|0.0088|0.0146|0|0.0000|0.0|3746|0.0|0|0.0000|0.0| T|TIBKR|202107|IGA|12|22|2|1950|0|1950|0|1950|0|0|0|0|0.0044|0.0100|0|0.0000|0.0|1950|0.0|0|0.0000|0.0| T|TIBKR|202107|IGA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|IGAC|12|21|2|300|0|300|0|300|0|0|0|0|0.0133|0.0133|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IGAC|12|22|1|501|0|501|0|501|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|501|0.0|0|0.0000|0.0| T|TIBKR|202107|IGACU|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGBH|12|21|1|213|0|213|0|213|0|0|0|0|0.0500|0.0600|213|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGBH|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0500|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGC|12|21|4348|867778|46057|821721|0|821721|0|0|0|0|0.0130|0.0077|214317|0.0051|0.0|607404|0.0|0|0.0000|0.0| T|TIBKR|202107|IGC|12|22|1741|1480149|102891|1377258|0|1377258|0|0|0|0|-0.0017|0.0076|347790|0.0050|0.0|1029468|0.0|0|0.0000|0.0| T|TIBKR|202107|IGC|12|23|244|531105|23322|507783|0|507783|0|0|0|0|0.0207|0.0102|0|0.0000|0.0|507783|0.0|0|0.0000|0.0| T|TIBKR|202107|IGC|12|24|14|79700|5700|74000|0|74000|0|0|0|0|-0.0162|0.0100|0|0.0000|0.0|74000|0.0|0|0.0000|0.0| T|TIBKR|202107|IGC|13|21|20|4273|3573|700|0|700|0|0|0|0|-0.2843|||||||||| T|TIBKR|202107|IGC|13|22|5|4529|3931|598|0|598|0|0|0|0|-1.2500|||||||||| T|TIBKR|202107|IGC|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IGC|14|21|149|28926|9008|19918|0|19918|0|0|0|0|-0.0884|||||||||| T|TIBKR|202107|IGC|14|22|40|32509|14360|18149|0|18149|0|0|0|0|0.0437|||||||||| T|TIBKR|202107|IGC|14|23|6|15022|2000|13022|0|13022|0|0|0|0|-0.0028|||||||||| T|TIBKR|202107|IGC|14|24|1|5000|0|5000|0|5000|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|IGC|15|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IGC|15|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IGD|12|21|32|6135|0|6135|0|6135|0|0|0|0|0.0064|0.0086|1077|0.0050|0.0|5058|0.0|0|0.0000|0.0| T|TIBKR|202107|IGD|12|22|7|6100|0|6100|0|6100|0|0|0|0|0.0125|0.0092|500|0.0050|0.0|5600|0.0|0|0.0000|0.0| T|TIBKR|202107|IGD|12|23|3|7000|0|7000|0|7000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|7000|0.0|0|0.0000|0.0| T|TIBKR|202107|IGD|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IGD|14|22|2|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IGE|12|21|6|1833|0|1833|0|1833|0|0|0|0|-0.0903|0.0214|873|0.0075|0.0|960|0.0|0|0.0000|0.0| T|TIBKR|202107|IGE|12|22|3|1900|0|1900|0|1900|0|0|0|0|-0.0279|0.0205|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|IGF|12|21|21|3181|400|2781|0|2781|0|0|0|0|0.0908|0.0696|1979|0.0145|0.0|802|0.0|0|0.0000|0.0| T|TIBKR|202107|IGF|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0375|0.0450|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|IGHG|12|22|1|600|0|600|0|600|0|0|0|0|0.1300|0.1300|600|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGI|12|21|5|779|0|779|0|779|0|0|0|0|0.0597|0.1023|779|0.0249|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGI|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0500|0.1200|1000|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGIB|12|21|2|232|0|232|0|232|0|0|0|0|0.0031|0.0000|232|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGIB|12|22|2|2107|0|2107|0|2107|0|0|0|0|0.0096|0.0000|2107|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGIC|12|21|2|600|0|600|0|600|0|0|0|0|0.0400|0.0400|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGIC|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0850|0.1300|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|IGLB|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0100|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGM|12|21|4|500|0|500|0|500|0|0|0|0|0.3920|0.1120|500|0.0540|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGMS|12|21|39|5599|0|5599|0|5599|0|0|0|0|0.0635|0.7865|5599|0.1942|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGMS|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.1345|0.7845|1100|0.2118|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGMS|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IGNYU|12|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0600|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGOV|12|21|7|1300|0|1300|0|1300|0|0|0|0|0.0785|0.0954|1300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGOV|12|22|4|5700|0|5700|0|5700|0|0|0|0|0.0874|0.0839|5700|0.0118|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGOV|12|23|1|3200|0|3200|0|3200|0|0|0|0|0.0800|0.1100|0|0.0000|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|IGR|12|21|188|28897|600|28297|0|28297|0|0|0|0|0.0033|0.0101|100|0.0100|0.0|28197|0.0|0|0.0000|0.0| T|TIBKR|202107|IGR|12|22|57|45756|1000|44756|0|44756|0|0|0|0|0.0068|0.0107|1300|0.0100|0.0|43456|0.0|0|0.0000|0.0| T|TIBKR|202107|IGR|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|IGR|14|21|7|1100|0|1100|0|1100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IGSB|12|21|6|1386|0|1386|0|1386|0|0|0|0|0.0047|0.0000|1386|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGSB|12|22|1|584|0|584|0|584|0|0|0|0|0.0000|0.0000|584|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGSB|12|23|3|8700|0|8700|0|8700|0|0|0|0|0.0076|0.0076|2100|0.0050|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|IGSB|12|24|3|18550|6600|11950|0|11950|0|0|0|0|0.0000|0.0000|11950|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGT|12|21|95|13200|1033|12167|0|12167|0|0|0|0|0.0153|0.0271|4713|0.0101|0.0|7454|0.0|0|0.0000|0.0| T|TIBKR|202107|IGT|12|22|44|35240|700|34540|0|34540|0|0|0|0|0.0181|0.0251|5882|0.0096|0.0|28658|0.0|0|0.0000|0.0| T|TIBKR|202107|IGT|12|23|16|32000|2000|30000|0|30000|0|0|0|0|-0.0207|0.0173|0|0.0000|0.0|30000|0.0|0|0.0000|0.0| T|TIBKR|202107|IGT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IGT|14|21|3|484|200|284|0|284|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|IGV|12|21|221|27483|2660|24823|0|24823|0|0|0|0|0.1108|0.0932|19073|0.0234|0.0|5750|0.0|0|0.0000|0.0| T|TIBKR|202107|IGV|12|22|16|17391|0|17391|0|17391|0|0|0|0|0.1071|0.0869|9799|0.0278|0.0|7592|0.0|0|0.0000|0.0| T|TIBKR|202107|IGV|12|23|4|8000|0|8000|0|8000|0|0|0|0|1.2750|0.0625|8000|0.0175|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IGV|13|21|10|1000|900|100|0|100|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|IGV|13|22|3|2448|834|1614|0|1614|0|0|0|0|1.8691|||||||||| T|TIBKR|202107|IHAK|12|21|3|500|0|500|0|500|0|0|0|0|0.0040|0.0200|500|0.0140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IHAK|12|22|1|500|0|500|0|500|0|0|0|0|0.1200|0.0000|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IHC|12|21|7|1399|0|1399|0|1399|0|0|0|0|0.0901|0.2643|1399|0.0686|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IHD|12|21|10|1534|100|1434|0|1434|0|0|0|0|0.0100|0.0137|0|0.0000|0.0|1434|0.0|0|0.0000|0.0| T|TIBKR|202107|IHD|14|21|3|334|0|334|0|334|0|0|0|0|0.0050|||||||||| T|TIBKR|202107|IHDG|12|21|2|200|0|200|0|200|0|0|0|0|-0.0200|0.0150|200|0.0125|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IHF|12|21|7|880|200|680|0|680|0|0|0|0|0.5235|0.1162|480|0.1500|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|IHF|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.1100|0.0000|1100|0.1400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IHG|12|21|25|4331|0|4331|0|4331|0|0|0|0|0.0567|0.1013|4231|0.0167|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IHG|12|22|1|800|0|800|0|800|0|0|0|0|0.1400|0.1400|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IHI|12|21|92|10134|2385|7749|0|7749|0|0|0|0|0.0803|0.0662|3449|0.0416|0.0|4300|0.0|0|0.0000|0.0| T|TIBKR|202107|IHI|12|22|21|27877|8855|19022|0|19022|0|0|0|0|0.0564|0.0166|4301|0.0150|0.0|14721|0.0|0|0.0000|0.0| T|TIBKR|202107|IHI|12|23|3|7050|2190|4860|0|4860|0|0|0|0|0.0341|0.0041|2860|0.0500|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IHI|13|21|3|313|213|100|0|100|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|IHI|13|22|3|5700|5700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IHIT|12|21|3|300|0|300|0|300|0|0|0|0|0.0267|0.0333|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IHRT|12|21|67|11888|199|11689|0|11689|0|0|0|0|0.1055|0.0529|6150|0.0136|0.0|5539|0.0|0|0.0000|0.0| T|TIBKR|202107|IHRT|12|22|21|14679|0|14679|0|14679|0|0|0|0|0.0380|0.0436|4700|0.0100|0.0|9979|0.0|0|0.0000|0.0| T|TIBKR|202107|IHRT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1600|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IHRT|14|22|1|835|0|835|0|835|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|IHT|12|21|64|12756|200|12556|0|12556|0|0|0|0|0.0205|0.0521|8746|0.0130|0.0|3810|0.0|0|0.0000|0.0| T|TIBKR|202107|IHT|12|22|23|20432|0|20432|0|20432|0|0|0|0|0.0450|0.0499|18792|0.0133|0.0|1640|0.0|0|0.0000|0.0| T|TIBKR|202107|IHTA|12|21|10|1823|0|1823|0|1823|0|0|0|0|0.0616|0.0710|1223|0.0159|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|IHTA|12|22|1|600|0|600|0|600|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|IHTA|14|21|1|200|0|200|0|200|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|IHY|12|21|3|575|0|575|0|575|0|0|0|0|0.0530|0.0583|575|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IIAC|12|21|36|6067|400|5667|0|5667|0|0|0|0|0.0071|0.0141|2100|0.0081|0.0|3567|0.0|0|0.0000|0.0| T|TIBKR|202107|IIAC|12|22|5|3400|0|3400|0|3400|0|0|0|0|-0.0059|0.0241|0|0.0000|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|IIAC|13|21|1|100|0|100|0|100|0|0|0|0|-0.2100|||||||||| T|TIBKR|202107|IIAC|14|21|1|175|0|175|0|175|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|IIAC U|12|21|2|800|0|800|0|800|0|0|0|0|0.0250|0.0300|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|IIAC U|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0100|0.0045|600|0.0100|0.1|500|0.0|0|0.0000|0.0| T|TIBKR|202107|IIF|12|21|2|207|0|207|0|207|0|0|0|0|0.0717|0.0862|207|0.0303|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|III|12|21|103|13419|708|12711|0|12711|0|0|0|0|0.0375|0.0275|4560|0.0102|0.0|8151|0.0|0|0.0000|0.0| T|TIBKR|202107|III|12|22|15|12199|0|12199|0|12199|0|0|0|0|0.0195|0.0181|700|0.0100|0.0|11499|0.0|0|0.0000|0.0| T|TIBKR|202107|III|12|23|9|21200|0|21200|0|21200|0|0|0|0|0.0215|0.0311|0|0.0000|0.0|21200|0.0|0|0.0000|0.0| T|TIBKR|202107|III|13|21|1|376|0|376|0|376|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|III|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IIII|12|22|1|600|0|600|0|600|0|0|0|0|0.0700|0.0700|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IIIN|12|21|34|4941|0|4941|0|4941|0|0|0|0|0.2174|0.1874|4741|0.0464|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|IIIN|12|22|4|2400|700|1700|0|1700|0|0|0|0|1.3076|0.0971|1700|0.0359|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IIM|12|21|16|3420|0|3420|0|3420|0|0|0|0|0.0137|0.0169|100|0.0100|0.0|3320|0.0|0|0.0000|0.0| T|TIBKR|202107|IIN|12|21|43|5770|200|5570|0|5570|0|0|0|0|0.0317|0.0934|5170|0.0305|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|IIN|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.1385|0.1292|600|0.0300|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|IINN|12|21|205|35727|830|34897|0|34897|0|0|0|0|0.1231|0.0637|21426|0.0138|0.0|13471|0.0|0|0.0000|0.0| T|TIBKR|202107|IINN|12|22|120|139675|4930|134745|0|134745|0|0|0|0|0.0832|0.0619|85659|0.0162|0.0|49086|0.0|0|0.0000|0.0| T|TIBKR|202107|IINN|12|23|3|6457|0|6457|0|6457|0|0|0|0|0.1999|0.0613|2000|0.0300|0.0|4457|0.0|0|0.0000|0.0| T|TIBKR|202107|IINN|14|21|13|1857|0|1857|0|1857|0|0|0|0|-0.1795|||||||||| T|TIBKR|202107|IINN|14|22|1|500|0|500|0|500|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|IINN|14|23|2|4457|0|4457|0|4457|0|0|0|0|-0.2223|||||||||| T|TIBKR|202107|IIPR|12|21|81|9624|550|9074|0|9074|0|0|0|0|0.2800|0.3941|8774|0.1239|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IIPR|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1350|0.1300|1000|0.1350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IIPR|13|21|2|250|250|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IIVI|12|21|102|16340|1300|15040|0|15040|0|0|0|0|0.0223|0.0545|11326|0.0175|0.0|3714|0.0|0|0.0000|0.0| T|TIBKR|202107|IIVI|12|22|16|11836|900|10936|0|10936|0|0|0|0|0.1900|0.0950|10936|0.0168|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IIVI|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.1800|0.0567|4000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IIVI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IJH|12|21|15|2416|100|2316|0|2316|0|0|0|0|-0.2186|0.0095|2016|0.0152|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IJH|12|22|5|3718|0|3718|0|3718|0|0|0|0|0.1089|0.0000|3718|0.0192|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IJH|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IJJ|12|21|7|700|0|700|0|700|0|0|0|0|0.0486|0.0271|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IJR|12|21|18|2100|700|1400|0|1400|0|0|0|0|0.0021|0.0193|400|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|IJR|12|22|2|2499|0|2499|0|2499|0|0|0|0|-0.0388|0.0100|0|0.0000|0.0|2499|0.0|0|0.0000|0.0| T|TIBKR|202107|IJR|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0133|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|IJR|13|22|1|1652|1652|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IJR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IJS|12|21|39|5372|100|5272|0|5272|0|0|0|0|0.1335|0.0565|4372|0.0165|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|IJS|12|22|12|11415|847|10568|0|10568|0|0|0|0|-0.1002|0.0464|9395|0.0188|0.0|1173|0.0|0|0.0000|0.0| T|TIBKR|202107|IJT|12|21|6|1087|0|1087|0|1087|0|0|0|0|-0.0334|0.0984|1087|0.0357|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IKNA|12|21|62|11713|0|11713|0|11713|0|0|0|0|0.2190|0.1237|11013|0.0354|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|IKNA|12|22|18|11263|0|11263|0|11263|0|0|0|0|0.3064|0.1143|11263|0.0319|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IKNX|12|21|123|18778|213|18565|0|18565|0|0|0|0|0.2238|0.3034|18263|0.0694|0.0|302|0.0|0|0.0000|0.0| T|TIBKR|202107|IKNX|12|22|26|22110|0|22110|0|22110|0|0|0|0|0.0142|0.3665|18413|0.1085|0.0|3697|0.0|0|0.0000|0.0| T|TIBKR|202107|IKT|12|21|447|60906|3941|56965|0|56965|0|0|0|0|0.0245|0.0168|9712|0.0103|0.0|47253|0.0|0|0.0000|0.0| T|TIBKR|202107|IKT|12|22|56|59380|800|58580|0|58580|0|0|0|0|0.0072|0.0172|500|0.0100|0.0|58080|0.0|0|0.0000|0.0| T|TIBKR|202107|IKT|12|23|25|50000|2000|48000|0|48000|0|0|0|0|-0.0129|0.0146|0|0.0000|0.0|48000|0.0|0|0.0000|0.0| T|TIBKR|202107|IKT|13|21|5|700|500|200|0|200|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|IKT|14|21|11|2737|160|2577|0|2577|0|0|0|0|0.0429|||||||||| T|TIBKR|202107|ILCG|12|21|4|420|200|220|0|220|0|0|0|0|0.0736|0.0000|220|0.0118|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ILF|12|21|26|3657|100|3557|0|3557|0|0|0|0|0.0190|0.0053|3157|0.0059|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ILF|12|22|6|3949|0|3949|0|3949|0|0|0|0|-0.0111|0.0023|3049|0.0050|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|ILF|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ILMN|12|21|106|13392|300|13092|0|13092|0|0|0|0|0.1749|0.5321|12692|0.1318|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ILMN|12|22|5|5663|0|5663|0|5663|0|0|0|0|-0.1678|0.4093|5663|0.0903|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ILPT|12|21|10|2179|0|2179|0|2179|0|0|0|0|0.0712|0.0351|400|0.0100|0.0|1779|0.0|0|0.0000|0.0| T|TIBKR|202107|ILPT|12|22|6|3500|0|3500|0|3500|0|0|0|0|0.0020|0.0274|0|0.0000|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|ILPT|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMAB|12|21|326|57211|1300|55911|0|55911|0|0|0|0|0.1941|0.3160|53036|0.0528|0.0|2875|0.0|0|0.0000|0.0| T|TIBKR|202107|IMAB|12|22|67|47720|1000|46720|0|46720|0|0|0|0|0.1776|0.3030|45120|0.0663|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|IMAB|13|21|6|929|800|129|0|129|0|0|0|0|2.8000|||||||||| T|TIBKR|202107|IMAB|14|21|2|478|0|478|0|478|0|0|0|0|1.6938|||||||||| T|TIBKR|202107|IMAB|14|22|1|500|0|500|0|500|0|0|0|0|0.7400|||||||||| T|TIBKR|202107|IMAC|12|21|64|8286|500|7786|0|7786|0|0|0|0|-0.0003|0.0146|1986|0.0100|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|IMAC|12|22|21|24030|1000|23030|0|23030|0|0|0|0|-0.0126|0.0131|0|0.0000|0.0|23030|0.0|0|0.0000|0.0| T|TIBKR|202107|IMAC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IMAC|13|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMAC|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMAC|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMAQU|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|100|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IMAX|12|21|70|9448|200|9248|0|9248|0|0|0|0|0.0417|0.0267|6117|0.0151|0.0|3131|0.0|0|0.0000|0.0| T|TIBKR|202107|IMAX|12|22|14|13953|0|13953|0|13953|0|0|0|0|0.0543|0.0315|5670|0.0135|0.0|8283|0.0|0|0.0000|0.0| T|TIBKR|202107|IMAX|12|23|3|7000|0|7000|0|7000|0|0|0|0|-0.1264|0.0521|7000|0.0289|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IMAX|13|21|1|199|199|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMBI|12|21|12|2111|0|2111|0|2111|0|0|0|0|-0.0033|0.0535|1611|0.0126|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|IMBI|12|22|1|700|0|700|0|700|0|0|0|0|0.1200|0.1300|700|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IMCC|12|21|9|938|0|938|0|938|0|0|0|0|0.0428|0.0721|638|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IMCC|12|22|1|600|0|600|0|600|0|0|0|0|0.0800|0.0900|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IMCG|12|21|11|2274|0|2274|0|2274|0|0|0|0|-0.0008|0.0199|2274|0.0271|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IMCG|12|22|6|4335|0|4335|0|4335|0|0|0|0|0.0321|0.0138|3135|0.0250|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|IMCR|12|21|19|3809|0|3809|0|3809|0|0|0|0|0.1281|0.6619|3709|0.1490|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IMCR|14|21|1|100|0|100|0|100|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|IMGN|12|21|15|2969|200|2769|0|2769|0|0|0|0|0.0169|0.0088|319|0.0050|0.0|2450|0.0|0|0.0000|0.0| T|TIBKR|202107|IMGN|12|22|10|10915|0|10915|0|10915|0|0|0|0|-0.0049|0.0085|1600|0.0084|0.0|9315|0.0|0|0.0000|0.0| T|TIBKR|202107|IMGO|12|21|42|6360|700|5660|0|5660|0|0|0|0|0.2069|0.1402|4150|0.0546|0.0|1510|0.0|0|0.0000|0.0| T|TIBKR|202107|IMGO|12|22|8|6109|0|6109|0|6109|0|0|0|0|0.2637|0.1415|4509|0.0200|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|IMGO|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMGO|14|21|2|200|0|200|0|200|0|0|0|0|-1.0700|||||||||| T|TIBKR|202107|IMH|12|21|70|11725|700|11025|0|11025|0|0|0|0|0.0168|0.0201|4621|0.0090|0.0|6404|0.0|0|0.0000|0.0| T|TIBKR|202107|IMH|12|22|34|28273|0|28273|0|28273|0|0|0|0|-0.0567|0.0152|10630|0.0138|0.0|17643|0.0|0|0.0000|0.0| T|TIBKR|202107|IMH|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0140|0.0440|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|IMH|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMH|14|21|3|400|0|400|0|400|0|0|0|0|-0.0250|||||||||| T|TIBKR|202107|IMKTA|12|21|45|7077|100|6977|0|6977|0|0|0|0|0.0370|0.1191|6577|0.0493|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|IMKTA|12|22|7|5200|0|5200|0|5200|0|0|0|0|0.0588|0.1502|5200|0.0483|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IMMP|12|21|96|15020|663|14357|0|14357|0|0|0|0|0.0203|0.0220|3253|0.0100|0.0|11104|0.0|0|0.0000|0.0| T|TIBKR|202107|IMMP|12|22|28|24278|690|23588|0|23588|0|0|0|0|0.0109|0.0179|0|0.0000|0.0|23588|0.0|0|0.0000|0.0| T|TIBKR|202107|IMMP|12|23|9|24400|0|24400|0|24400|0|0|0|0|0.0140|0.0175|0|0.0000|0.0|24400|0.0|0|0.0000|0.0| T|TIBKR|202107|IMMR|12|21|533|80593|11600|68993|0|68893|0|0|100|0|0.0122|0.0138|9631|0.0093|0.0|59362|0.1|0|0.0000|0.0| T|TIBKR|202107|IMMR|12|22|92|78308|1800|76508|0|76508|0|0|0|0|0.0102|0.0119|4977|0.0091|0.0|71531|0.0|0|0.0000|0.0| T|TIBKR|202107|IMMR|12|23|6|14600|0|14600|0|14600|0|0|0|0|0.0177|0.0180|0|0.0000|0.0|14600|0.0|0|0.0000|0.0| T|TIBKR|202107|IMMR|13|21|3|400|300|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|IMMR|14|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMNM|12|21|969|181332|2977|178355|0|178355|0|0|0|0|0.1229|0.0959|170680|0.0188|0.0|7675|0.0|0|0.0000|0.0| T|TIBKR|202107|IMNM|12|22|33|30787|0|30787|0|30787|0|0|0|0|-0.1386|0.1204|29987|0.0307|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|IMNM|13|21|23|2999|899|2100|0|2100|0|0|0|0|0.5171|||||||||| T|TIBKR|202107|IMNM|13|22|1|500|136|364|0|364|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IMNM|13|23|1|3390|3036|354|0|354|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|IMNM|14|21|10|1297|200|1097|0|1097|0|0|0|0|-1.1827|||||||||| T|TIBKR|202107|IMNM|15|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMO|12|21|32|7245|400|6845|0|6845|0|0|0|0|0.0989|0.0213|2115|0.0087|0.0|4730|0.0|0|0.0000|0.0| T|TIBKR|202107|IMO|12|22|5|4500|0|4500|0|4500|0|0|0|0|0.0647|0.0156|2500|0.0084|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IMO|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0267|0.0800|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|IMO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMOM|12|21|5|900|0|900|0|900|0|0|0|0|0.0711|0.0922|200|0.0200|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|IMOS|12|21|43|7100|300|6800|0|6800|0|0|0|0|0.0719|0.1515|6600|0.0243|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|IMOS|12|22|6|3000|0|3000|0|3000|0|0|0|0|0.2967|0.2700|3000|0.0667|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IMPL|12|21|50|7006|0|7006|0|7006|0|0|0|0|0.1189|0.1632|6806|0.0335|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|IMPL|12|22|10|7799|800|6999|0|6999|0|0|0|0|0.0746|0.1126|6199|0.0448|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|IMPL|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMPX|12|21|3|455|0|455|0|455|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|455|0.0|0|0.0000|0.0| T|TIBKR|202107|IMPX|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IMRA|12|21|103|13385|600|12785|0|12785|0|0|0|0|0.0627|0.0425|6174|0.0133|0.0|6611|0.0|0|0.0000|0.0| T|TIBKR|202107|IMRA|12|22|15|13423|1305|12118|0|12118|0|0|0|0|0.0312|0.0401|3000|0.0150|0.0|9118|0.0|0|0.0000|0.0| T|TIBKR|202107|IMRA|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMRA|14|21|3|321|0|321|0|321|0|0|0|0|-0.0325|||||||||| T|TIBKR|202107|IMRX|12|21|10|1000|200|800|0|800|0|0|0|0|1.1525|0.2687|600|0.0317|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|IMTB|12|21|4|598|0|598|0|598|0|0|0|0|0.0778|0.0778|598|0.0158|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IMTE|12|21|612|101766|3164|98602|0|98602|0|0|0|0|-0.0172|0.0413|37504|0.0116|0.0|61098|0.0|0|0.0000|0.0| T|TIBKR|202107|IMTE|12|22|155|135982|5540|130442|0|130442|0|0|0|0|0.1358|0.0411|35168|0.0121|0.0|95274|0.0|0|0.0000|0.0| T|TIBKR|202107|IMTE|12|23|25|51433|1233|50200|0|50200|0|0|0|0|0.0695|0.0528|14000|0.0186|0.0|36200|0.0|0|0.0000|0.0| T|TIBKR|202107|IMTE|13|21|2|363|100|263|0|263|0|0|0|0|-0.5900|||||||||| T|TIBKR|202107|IMTE|14|21|17|2585|570|2015|0|2015|0|0|0|0|-0.1812|||||||||| T|TIBKR|202107|IMTE|14|22|4|3400|0|3400|0|3400|0|0|0|0|-0.0203|||||||||| T|TIBKR|202107|IMTM|12|21|4|456|0|456|0|456|0|0|0|0|0.8115|0.0424|456|0.0124|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IMTX|12|21|22|3086|0|3086|0|3086|0|0|0|0|0.0542|0.0848|2786|0.0208|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IMTX|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0187|0.0835|2300|0.0152|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IMUX|12|21|48|6618|800|5818|0|5818|0|0|0|0|0.0506|0.0609|2618|0.0119|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|IMUX|12|22|7|6500|0|6500|0|6500|0|0|0|0|-0.0223|0.0760|5200|0.0137|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|IMUX|14|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|IMV|12|21|1284|238967|14849|224118|0|224118|0|0|0|0|0.0133|0.0105|5670|0.0088|0.0|218448|0.0|0|0.0000|0.0| T|TIBKR|202107|IMV|12|22|241|212045|10000|202045|0|202045|0|0|0|0|0.0092|0.0108|1000|0.0080|0.0|201045|0.0|0|0.0000|0.0| T|TIBKR|202107|IMV|12|23|63|127500|4400|123100|0|123100|0|0|0|0|0.0080|0.0110|0|0.0000|0.0|123100|0.0|0|0.0000|0.0| T|TIBKR|202107|IMV|13|21|5|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IMV|14|21|31|5984|680|5304|0|5304|0|0|0|0|0.0449|||||||||| T|TIBKR|202107|IMV|14|22|16|15013|0|15013|0|15013|0|0|0|0|0.0045|||||||||| T|TIBKR|202107|IMV|14|23|3|7500|2000|5500|0|5500|0|0|0|0|0.1209|||||||||| T|TIBKR|202107|IMVT|12|21|130|20534|770|19764|0|19764|0|0|0|0|-0.0032|0.0163|5786|0.0100|0.0|13978|0.0|0|0.0000|0.0| T|TIBKR|202107|IMVT|12|22|30|30744|690|30054|0|30054|0|0|0|0|-0.0347|0.0225|8300|0.0100|0.0|21754|0.0|0|0.0000|0.0| T|TIBKR|202107|IMVT|12|23|7|14900|2200|12700|0|12700|0|0|0|0|-0.0460|0.0263|2700|0.0100|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|INBK|12|21|2|300|0|300|0|300|0|0|0|0|0.1733|0.1233|300|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INBX|12|21|14|2308|0|2308|0|2308|0|0|0|0|0.1008|0.2203|2308|0.0569|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INCY|12|21|83|13902|0|13902|0|13902|0|0|0|0|0.0392|0.0443|8424|0.0172|0.0|5478|0.0|0|0.0000|0.0| T|TIBKR|202107|INCY|12|22|7|4382|400|3982|0|3982|0|0|0|0|-0.1991|0.0781|3354|0.0205|0.0|628|0.0|0|0.0000|0.0| T|TIBKR|202107|INDA|12|21|21|3660|400|3260|0|3260|0|0|0|0|-0.0090|0.0020|2618|0.0050|0.0|642|0.0|0|0.0000|0.0| T|TIBKR|202107|INDA|12|22|21|21414|3800|17614|0|17614|0|0|0|0|-0.0020|0.0020|14014|0.0050|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|INDA|12|23|3|6600|0|6600|0|6600|0|0|0|0|0.0315|0.0061|2600|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|INDB|12|21|29|3236|0|3236|0|3236|0|0|0|0|0.0584|0.0687|2836|0.0159|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|INDB|13|21|2|400|300|100|0|100|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|INDI|12|21|168|29216|800|28416|0|28416|0|0|0|0|0.0166|0.0330|9235|0.0144|0.0|19181|0.0|0|0.0000|0.0| T|TIBKR|202107|INDI|12|22|63|59256|500|58756|0|58756|0|0|0|0|-0.0031|0.0350|17674|0.0100|0.0|41082|0.0|0|0.0000|0.0| T|TIBKR|202107|INDI|12|23|25|61266|0|61266|0|61266|0|0|0|0|0.0471|0.0354|8200|0.0100|0.0|53066|0.0|0|0.0000|0.0| T|TIBKR|202107|INDI|13|23|1|3300|3300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INDL|12|21|57|10021|1200|8821|0|8821|0|0|0|0|0.2189|0.1176|7121|0.0225|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|INDO|12|21|43|7282|0|7282|0|7282|0|0|0|0|-0.0226|0.1904|6022|0.0342|0.0|1260|0.0|0|0.0000|0.0| T|TIBKR|202107|INDS|12|21|4|1037|0|1037|0|1037|0|0|0|0|0.0767|0.0537|1037|0.0118|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INDS|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0827|0.0545|1100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INDT|12|21|4|680|0|680|0|680|0|0|0|0|0.1237|0.3649|680|0.1187|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INDY|12|21|6|877|0|877|0|877|0|0|0|0|0.0724|0.0594|777|0.0113|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|INFI|12|21|2116|441405|7747|433658|0|433658|0|0|0|0|0.0065|0.0084|68387|0.0050|0.0|365271|0.0|0|0.0000|0.0| T|TIBKR|202107|INFI|12|22|1456|1164009|27809|1136200|0|1136200|0|0|0|0|0.0057|0.0080|225886|0.0050|0.0|910314|0.0|0|0.0000|0.0| T|TIBKR|202107|INFI|12|23|271|725802|44939|680863|0|680863|0|0|0|0|-0.0019|0.0084|110457|0.0050|0.0|570406|0.0|0|0.0000|0.0| T|TIBKR|202107|INFI|12|24|42|267607|3300|264307|0|264307|0|0|0|0|0.0180|0.0085|39500|0.0050|0.0|224807|0.0|0|0.0000|0.0| T|TIBKR|202107|INFI|14|21|106|19442|2176|17266|0|17266|0|0|0|0|-0.0224|||||||||| T|TIBKR|202107|INFI|14|22|37|31179|6758|24421|0|24421|0|0|0|0|0.0078|||||||||| T|TIBKR|202107|INFI|14|23|5|12970|5348|7622|0|7622|0|0|0|0|0.0932|||||||||| T|TIBKR|202107|INFI|14|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|INFL|12|21|37|5201|600|4601|0|4601|0|0|0|0|0.0450|0.0285|4201|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|INFL|12|22|3|1872|0|1872|0|1872|0|0|0|0|0.0238|0.0602|672|0.0600|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|INFN|12|21|30|4860|500|4360|0|4360|0|0|0|0|-0.0056|0.0093|300|0.0050|0.0|4060|0.0|0|0.0000|0.0| T|TIBKR|202107|INFN|12|22|17|19490|1000|18490|0|18490|0|0|0|0|0.0075|0.0095|890|0.0050|0.0|17600|0.0|0|0.0000|0.0| T|TIBKR|202107|INFN|12|23|6|16200|0|16200|0|16200|0|0|0|0|0.0191|0.0082|2900|0.0050|0.0|13300|0.0|0|0.0000|0.0| T|TIBKR|202107|INFN|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INFN|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INFO|12|21|77|11120|833|10287|0|10287|0|0|0|0|0.1240|0.0307|5188|0.0120|0.0|5099|0.0|0|0.0000|0.0| T|TIBKR|202107|INFO|12|22|5|3703|0|3703|0|3703|0|0|0|0|0.1476|0.0352|1032|0.0100|0.0|2671|0.0|0|0.0000|0.0| T|TIBKR|202107|INFO|13|21|3|448|448|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INFU|12|21|8|1174|0|1174|0|1174|0|0|0|0|0.1457|0.1155|1174|0.0285|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INFU|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0500|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INFY|12|21|242|47802|2588|45214|0|45214|0|0|0|0|-0.0030|0.0075|12711|0.0051|0.0|32503|0.0|0|0.0000|0.0| T|TIBKR|202107|INFY|12|22|179|167873|4800|163073|0|163073|0|0|0|0|0.0095|0.0075|46489|0.0052|0.0|116584|0.0|0|0.0000|0.0| T|TIBKR|202107|INFY|12|23|47|116900|11800|105100|0|105100|0|0|0|0|0.0037|0.0078|23500|0.0050|0.0|81600|0.0|0|0.0000|0.0| T|TIBKR|202107|INFY|12|24|3|16900|0|16900|0|16900|0|0|0|0|-0.0130|0.0070|5000|0.0050|0.0|11900|0.0|0|0.0000|0.0| T|TIBKR|202107|INFY|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INFY|14|22|3|2200|2200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INFY|14|23|1|2500|0|2500|0|2500|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|ING|12|21|45|7120|154|6966|0|6966|0|0|0|0|0.0052|0.0012|6136|0.0050|0.0|830|0.0|0|0.0000|0.0| T|TIBKR|202107|ING|12|22|13|9669|0|9669|0|9669|0|0|0|0|-0.0026|0.0013|8366|0.0050|0.0|1303|0.0|0|0.0000|0.0| T|TIBKR|202107|ING|12|23|5|14846|0|14846|0|14846|0|0|0|0|0.0010|0.0015|12546|0.0050|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|ING|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INGN|12|21|21|2895|0|2895|0|2895|0|0|0|0|0.3475|0.2865|2695|0.0566|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|INGN|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.2000|0.1467|1500|0.0533|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INGR|12|21|43|7210|100|7110|0|7110|0|0|0|0|-0.0894|0.0606|5310|0.0113|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|INGR|12|22|11|7400|1000|6400|0|6400|0|0|0|0|-0.1230|0.0663|4200|0.0124|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|INGR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0600|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INGR|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INKA|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|INKA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|INKAU|12|21|2|600|0|600|0|600|0|0|0|0|0.0200|0.0650|600|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INKAU|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0300|0.0800|1500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INM|12|21|5|633|0|633|0|633|0|0|0|0|0.0179|0.0658|430|0.0100|0.0|203|0.0|0|0.0000|0.0| T|TIBKR|202107|INM|12|22|4|2200|0|2200|0|2200|0|0|0|0|0.0141|0.0264|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|INMB|12|21|343|53753|1173|52580|0|52580|0|0|0|0|0.1191|0.1287|49595|0.0283|0.0|2985|0.0|0|0.0000|0.0| T|TIBKR|202107|INMB|12|22|101|81827|1949|79878|0|79878|0|0|0|0|0.0608|0.1114|72718|0.0281|0.0|7160|0.0|0|0.0000|0.0| T|TIBKR|202107|INMB|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0200|0.0800|6000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INMB|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INMB|14|21|5|936|351|585|0|585|0|0|0|0|-0.2026|||||||||| T|TIBKR|202107|INMD|12|21|791|125670|3180|122490|0|122490|0|0|0|0|0.2263|0.2430|118742|0.0481|0.0|3748|0.0|0|0.0000|0.0| T|TIBKR|202107|INMD|12|22|118|92702|2512|90190|0|90190|0|0|0|0|0.5598|0.3095|84390|0.0688|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|INMD|13|21|2|328|100|228|0|228|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|INMD|14|21|1|150|0|150|0|150|0|0|0|0|1.0100|||||||||| T|TIBKR|202107|INN|12|21|14|2225|0|2225|0|2225|0|0|0|0|-0.0369|0.0067|727|0.0050|0.0|1498|0.0|0|0.0000|0.0| T|TIBKR|202107|INN|12|22|1|700|0|700|0|700|0|0|0|0|-0.0200|0.0000|700|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INN PRD|12|21|4|747|0|747|0|747|0|0|0|0|0.0981|0.1028|747|0.0497|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INN PRD|13|21|1|147|0|147|0|147|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|INNV|12|21|17|2471|0|2471|0|2471|0|0|0|0|0.1142|0.1179|1971|0.0346|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|INNV|12|22|3|2514|0|2514|0|2514|0|0|0|0|0.1527|0.1296|2514|0.0255|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INO|12|21|351|58110|1141|56969|0|56969|0|0|0|0|0.0061|0.0096|2606|0.0054|0.0|54363|0.0|0|0.0000|0.0| T|TIBKR|202107|INO|12|22|124|128829|6900|121929|0|121929|0|0|0|0|0.0190|0.0107|2400|0.0088|0.0|119529|0.0|0|0.0000|0.0| T|TIBKR|202107|INO|12|23|22|59987|4100|55887|0|55887|0|0|0|0|-0.0218|0.0119|0|0.0000|0.0|55887|0.0|0|0.0000|0.0| T|TIBKR|202107|INO|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.0900|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|INO|14|21|2|500|100|400|0|400|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|INO|14|22|2|1500|0|1500|0|1500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|INOD|12|21|3|300|0|300|0|300|0|0|0|0|0.1033|0.1000|300|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INOD|12|22|1|500|0|500|0|500|0|0|0|0|-0.1300|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INOV|12|21|29|5785|0|5785|0|5785|0|0|0|0|-0.0019|0.1142|4894|0.0165|0.0|891|0.0|0|0.0000|0.0| T|TIBKR|202107|INOV|12|22|12|7800|1800|6000|0|6000|0|0|0|0|0.0025|0.0783|4500|0.0131|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|INPX|12|21|239|46985|300|46685|0|46685|0|0|0|0|0.0061|0.0082|6951|0.0050|0.0|39734|0.0|0|0.0000|0.0| T|TIBKR|202107|INPX|12|22|211|193514|2700|190814|0|190814|0|0|0|0|0.0039|0.0070|54205|0.0050|0.0|136609|0.0|0|0.0000|0.0| T|TIBKR|202107|INPX|12|23|76|212897|2000|210897|0|210897|0|0|0|0|0.0007|0.0066|65513|0.0050|0.0|145384|0.0|0|0.0000|0.0| T|TIBKR|202107|INPX|12|24|27|174900|0|174900|0|174900|0|0|0|0|0.0002|0.0086|23800|0.0050|0.0|151100|0.0|0|0.0000|0.0| T|TIBKR|202107|INPX|13|24|1|7200|7200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INPX|14|21|17|3936|0|3936|0|3936|0|0|0|0|-0.0042|||||||||| T|TIBKR|202107|INPX|14|22|5|4180|0|4180|0|4180|0|0|0|0|-0.0016|||||||||| T|TIBKR|202107|INPX|14|23|1|3300|0|3300|0|3300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|INPX|14|24|2|12200|7200|5000|0|5000|0|0|0|0|0.0131|||||||||| T|TIBKR|202107|INS|12|21|14|2080|0|2080|0|2080|0|0|0|0|0.0718|0.2529|1980|0.0479|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|INS|12|22|9|6100|700|5400|0|5400|0|0|0|0|-0.1131|0.2037|5400|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INSE|12|21|21|2792|200|2592|0|2592|0|0|0|0|0.0670|0.0825|1992|0.0125|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|INSE|12|22|19|14572|0|14572|0|14572|0|0|0|0|-0.0208|0.0672|13772|0.0187|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|INSG|12|21|88|16783|632|16151|0|16151|0|0|0|0|0.0123|0.0098|788|0.0063|0.0|15363|0.0|0|0.0000|0.0| T|TIBKR|202107|INSG|12|22|25|24371|0|24371|0|24371|0|0|0|0|0.0052|0.0097|800|0.0050|0.0|23571|0.0|0|0.0000|0.0| T|TIBKR|202107|INSG|12|23|4|9286|0|9286|0|9286|0|0|0|0|0.0338|0.0122|0|0.0000|0.0|9286|0.0|0|0.0000|0.0| T|TIBKR|202107|INSI|12|21|5|996|0|996|0|996|0|0|0|0|0.1594|0.1619|996|0.0253|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INSM|12|21|24|3763|0|3763|0|3763|0|0|0|0|0.0320|0.0465|2069|0.0156|0.0|1694|0.0|0|0.0000|0.0| T|TIBKR|202107|INSM|12|22|1|600|0|600|0|600|0|0|0|0|-0.1300|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|INSM|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INSP|12|21|29|3320|100|3220|0|3220|0|0|0|0|-0.0775|0.5166|2720|0.1065|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|INSP|12|22|5|3400|0|3400|0|3400|0|0|0|0|0.4100|0.8394|3400|0.2138|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INSP|13|21|1|100|0|100|0|100|0|0|0|0|-0.6000|||||||||| T|TIBKR|202107|INST|12|21|13|1900|0|1900|0|1900|0|0|0|0|-0.0147|0.2084|1800|0.0461|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|INST|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INSW|12|21|81|13921|200|13721|0|13721|0|0|0|0|0.0017|0.0384|5819|0.0109|0.0|7902|0.0|0|0.0000|0.0| T|TIBKR|202107|INSW|12|22|37|25967|0|25967|0|25967|0|0|0|0|0.0059|0.0438|6500|0.0100|0.0|19467|0.0|0|0.0000|0.0| T|TIBKR|202107|INSW|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INSW|14|21|2|309|0|309|0|309|0|0|0|0|0.0153|||||||||| T|TIBKR|202107|INT|12|21|19|2155|100|2055|0|2055|0|0|0|0|-0.0975|0.0236|1200|0.0100|0.0|855|0.0|0|0.0000|0.0| T|TIBKR|202107|INT|12|22|7|5800|0|5800|0|5800|0|0|0|0|0.0224|0.0603|5300|0.0166|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|INTA|12|21|90|14547|200|14347|0|14347|0|0|0|0|0.1534|0.2154|13167|0.0437|0.0|1180|0.0|0|0.0000|0.0| T|TIBKR|202107|INTA|12|22|43|38198|1000|37198|0|37198|0|0|0|0|0.3932|0.3117|35548|0.0448|0.0|1650|0.0|0|0.0000|0.0| T|TIBKR|202107|INTA|13|21|1|477|477|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INTA|14|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|INTC|12|21|2385|436891|21339|415552|0|415552|0|0|0|0|0.0007|0.0070|128778|0.0051|0.0|286774|0.0|0|0.0000|0.0| T|TIBKR|202107|INTC|12|22|519|414605|21700|392905|0|392905|0|0|0|0|-0.0018|0.0084|72566|0.0050|0.0|320339|0.0|0|0.0000|0.0| T|TIBKR|202107|INTC|12|23|72|146000|6800|139200|0|139200|0|0|0|0|0.1704|0.0100|6500|0.0050|0.0|132700|0.0|0|0.0000|0.0| T|TIBKR|202107|INTC|13|21|1|200|0|200|0|200|0|0|0|0|-0.8000|||||||||| T|TIBKR|202107|INTC|14|21|21|4322|2523|1799|0|1799|0|0|0|0|-0.0367|||||||||| T|TIBKR|202107|INTC|14|22|5|4065|3065|1000|0|1000|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|INTC|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INTT|12|21|73|10923|0|10923|0|10923|0|0|0|0|-0.0987|0.1143|9764|0.0201|0.0|1159|0.0|0|0.0000|0.0| T|TIBKR|202107|INTT|12|22|29|27500|0|27500|0|27500|0|0|0|0|-0.1402|0.1384|21000|0.0227|0.0|6500|0.0|0|0.0000|0.0| T|TIBKR|202107|INTU|12|21|98|13171|300|12871|0|12871|0|0|0|0|0.4796|0.3540|12671|0.0613|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|INTU|12|22|3|1800|0|1800|0|1800|0|0|0|0|1.3294|0.1767|1800|0.0406|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INTZ|12|21|1582|268809|8257|260552|0|260552|0|0|0|0|0.0116|0.0243|35587|0.0109|0.0|224965|0.0|0|0.0000|0.0| T|TIBKR|202107|INTZ|12|22|496|460651|13764|446887|0|446887|0|0|0|0|0.0360|0.0238|32834|0.0126|0.0|414053|0.0|0|0.0000|0.0| T|TIBKR|202107|INTZ|12|23|98|224128|16836|207292|0|207292|0|0|0|0|-0.1139|0.0295|9400|0.0100|0.0|197892|0.0|0|0.0000|0.0| T|TIBKR|202107|INTZ|13|21|13|2572|2572|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INTZ|13|22|6|6083|3426|2657|0|2657|0|0|0|0|-0.3166|||||||||| T|TIBKR|202107|INTZ|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INTZ|14|21|42|6854|671|6183|0|6183|0|0|0|0|0.0009|||||||||| T|TIBKR|202107|INTZ|14|22|10|7469|1500|5969|0|5969|0|0|0|0|-0.2563|||||||||| T|TIBKR|202107|INTZ|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.7300|||||||||| T|TIBKR|202107|INTZ|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INUV|12|21|121|26027|100|25927|0|25927|0|0|0|0|0.0068|0.0061|1504|0.0047|0.0|24423|0.0|0|0.0000|0.0| T|TIBKR|202107|INUV|12|22|79|73421|0|73421|0|73421|0|0|0|0|0.0007|0.0044|9300|0.0050|0.0|64121|0.0|0|0.0000|0.0| T|TIBKR|202107|INUV|12|23|32|93437|0|93437|0|93437|0|0|0|0|0.0019|0.0071|0|0.0000|0.0|93437|0.0|0|0.0000|0.0| T|TIBKR|202107|INUV|12|24|11|82938|0|82938|0|82938|0|0|0|0|-0.0084|0.0049|0|0.0000|0.0|82938|0.0|0|0.0000|0.0| T|TIBKR|202107|INUV|14|21|2|500|0|500|0|500|0|0|0|0|-0.0077|||||||||| T|TIBKR|202107|INUV|14|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|INVA|12|21|80|13133|500|12633|0|12633|0|0|0|0|-0.0171|0.0156|1997|0.0097|0.0|10636|0.0|0|0.0000|0.0| T|TIBKR|202107|INVA|12|22|30|29672|1900|27772|0|27772|0|0|0|0|-0.0708|0.0185|1300|0.0100|0.0|26472|0.0|0|0.0000|0.0| T|TIBKR|202107|INVA|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|INVE|12|21|39|6200|450|5750|0|5750|0|0|0|0|0.0708|0.0934|5250|0.0225|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|INVE|12|22|23|19308|2630|16678|0|16678|0|0|0|0|-0.0031|0.1247|14248|0.0163|0.0|2430|0.0|0|0.0000|0.0| T|TIBKR|202107|INVE|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.2800|0.2000|2100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INVE|13|21|2|350|0|350|0|350|0|0|0|0|-0.2086|||||||||| T|TIBKR|202107|INVE|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INVH|12|21|40|7669|0|7669|0|7669|0|0|0|0|0.0717|0.0121|1995|0.0060|0.0|5674|0.0|0|0.0000|0.0| T|TIBKR|202107|INVH|12|22|26|19887|0|19887|0|19887|0|0|0|0|0.0179|0.0099|1000|0.0050|0.0|18887|0.0|0|0.0000|0.0| T|TIBKR|202107|INVO|12|21|8|1636|100|1536|0|1536|0|0|0|0|0.0321|0.0622|1236|0.0188|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|INVZ|12|21|214|26910|600|26310|0|26310|0|0|0|0|0.0254|0.0343|16009|0.0132|0.0|10301|0.0|0|0.0000|0.0| T|TIBKR|202107|INVZ|12|22|37|36176|1570|34606|0|34606|0|0|0|0|0.0143|0.0436|9969|0.0100|0.0|24637|0.0|0|0.0000|0.0| T|TIBKR|202107|INVZ|12|23|2|4400|0|4400|0|4400|0|0|0|0|0.1000|0.0955|4400|0.0145|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|INVZ|13|21|3|490|490|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|INVZ|13|22|1|700|0|700|0|700|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|INVZ|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|INZY|12|21|2|200|0|200|0|200|0|0|0|0|0.1400|0.1550|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IO|12|21|273|51587|1400|50187|0|50187|0|0|0|0|0.0059|0.0091|5335|0.0054|0.0|44852|0.0|0|0.0000|0.0| T|TIBKR|202107|IO|12|22|67|57709|0|57709|0|57709|0|0|0|0|0.0150|0.0096|4698|0.0056|0.0|53011|0.0|0|0.0000|0.0| T|TIBKR|202107|IO|12|23|41|121164|6300|114864|0|114864|0|0|0|0|-0.0040|0.0121|0|0.0000|0.0|114864|0.0|0|0.0000|0.0| T|TIBKR|202107|IO|12|24|5|32650|0|32650|0|32650|0|0|0|0|0.0028|0.0100|0|0.0000|0.0|32650|0.0|0|0.0000|0.0| T|TIBKR|202107|IO|14|21|8|1423|0|1423|0|1423|0|0|0|0|0.0018|||||||||| T|TIBKR|202107|IO|14|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0233|||||||||| T|TIBKR|202107|IONS|12|21|60|8930|934|7996|0|7996|0|0|0|0|0.0963|0.0444|5374|0.0132|0.0|2622|0.0|0|0.0000|0.0| T|TIBKR|202107|IONS|12|22|16|13081|0|13081|0|13081|0|0|0|0|0.0347|0.0480|5700|0.0100|0.0|7381|0.0|0|0.0000|0.0| T|TIBKR|202107|IONS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IOO|12|21|17|2132|100|2032|0|2032|0|0|0|0|0.0623|0.0651|1932|0.0123|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IOO|12|22|1|535|0|535|0|535|0|0|0|0|0.0400|0.0400|535|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IOR|12|21|4|400|0|400|0|400|0|0|0|0|-0.1125|0.3100|400|0.0925|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IOSP|12|21|39|6000|600|5400|0|5400|0|0|0|0|0.3952|0.1480|3800|0.0218|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|IOVA|12|21|206|30690|1025|29665|0|29665|0|0|0|0|0.0740|0.0528|13280|0.0136|0.0|16385|0.0|0|0.0000|0.0| T|TIBKR|202107|IOVA|12|22|28|20164|500|19664|0|19664|0|0|0|0|0.0037|0.0393|5224|0.0111|0.0|14440|0.0|0|0.0000|0.0| T|TIBKR|202107|IOVA|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0367|0.0583|2000|0.0100|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|IOVA|13|21|2|200|100|100|0|100|0|0|0|0|0.3200|||||||||| T|TIBKR|202107|IP|12|21|73|11885|600|11285|0|11285|0|0|0|0|0.0302|0.0247|4858|0.0104|0.0|6427|0.0|0|0.0000|0.0| T|TIBKR|202107|IP|12|22|6|4921|400|4521|0|4521|0|0|0|0|0.0370|0.0432|900|0.0100|0.0|3621|0.0|0|0.0000|0.0| T|TIBKR|202107|IP|13|21|2|370|370|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IPA|12|21|4351|872385|48421|823964|0|823964|0|0|0|0|0.1230|0.0698|699138|0.0132|0.0|124826|0.0|0|0.0000|0.0| T|TIBKR|202107|IPA|12|22|138|113880|6350|107530|0|107530|0|0|0|0|0.1034|0.0655|88691|0.0140|0.0|18839|0.0|0|0.0000|0.0| T|TIBKR|202107|IPA|12|23|23|47000|0|47000|0|47000|0|0|0|0|0.0140|0.0513|34000|0.0135|0.0|13000|0.0|0|0.0000|0.0| T|TIBKR|202107|IPA|13|21|37|7100|6166|934|0|934|0|0|0|0|0.6822|||||||||| T|TIBKR|202107|IPA|13|22|1|727|0|727|0|727|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|IPA|14|21|73|13927|1491|12436|0|12436|0|0|0|0|-0.1742|||||||||| T|TIBKR|202107|IPA|14|22|7|4500|1300|3200|0|3200|0|0|0|0|0.1569|||||||||| T|TIBKR|202107|IPA|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.3600|||||||||| T|TIBKR|202107|IPAC|12|21|1|150|0|150|0|150|0|0|0|0|0.0700|0.1000|150|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPAR|12|21|9|1925|0|1925|0|1925|0|0|0|0|0.1073|0.2231|1925|0.0492|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPAR|12|22|1|800|0|800|0|800|0|0|0|0|0.1900|0.0900|800|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPAY|12|21|57|7643|0|7643|0|7643|0|0|0|0|0.0994|0.0933|7643|0.0190|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPAY|12|22|3|2400|400|2000|0|2000|0|0|0|0|0.2415|0.1295|2000|0.0835|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPAY|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IPDN|12|21|623|93400|2850|90550|0|90550|0|0|0|0|0.0121|0.0162|6814|0.0101|0.0|83736|0.0|0|0.0000|0.0| T|TIBKR|202107|IPDN|12|22|143|134232|1337|132895|0|132895|0|0|0|0|-0.0073|0.0138|1000|0.0100|0.0|131895|0.0|0|0.0000|0.0| T|TIBKR|202107|IPDN|12|23|54|109826|2000|107826|0|107826|0|0|0|0|-0.0252|0.0148|0|0.0000|0.0|107826|0.0|0|0.0000|0.0| T|TIBKR|202107|IPDN|13|21|8|1028|728|300|0|300|0|0|0|0|0.0067|||||||||| T|TIBKR|202107|IPDN|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IPDN|14|21|28|5561|650|4911|0|4911|0|0|0|0|0.0105|||||||||| T|TIBKR|202107|IPDN|14|22|9|6761|0|6761|0|6761|0|0|0|0|0.0283|||||||||| T|TIBKR|202107|IPDN|14|23|2|5826|0|5826|0|5826|0|0|0|0|0.0237|||||||||| T|TIBKR|202107|IPFF|12|21|4|720|0|720|0|720|0|0|0|0|0.0472|0.0514|100|0.0100|0.0|620|0.0|0|0.0000|0.0| T|TIBKR|202107|IPG|12|21|581|88823|8005|80818|0|80618|200|0|0|0|-0.0063|0.0316|19822|0.0123|0.1|60896|0.0|100|0.0700|0.8| T|TIBKR|202107|IPG|12|22|57|46392|1800|44592|0|44592|0|0|0|0|-0.0212|0.0244|6733|0.0121|0.0|37859|0.0|0|0.0000|0.0| T|TIBKR|202107|IPG|12|23|7|15700|0|15700|0|15700|0|0|0|0|0.4154|0.0497|7700|0.0063|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|IPG|12|24|2|13100|0|13100|0|13100|0|0|0|0|0.0918|0.1243|13100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPG|13|21|14|2300|1760|540|0|540|0|0|0|0|-0.0119|||||||||| T|TIBKR|202107|IPG|14|21|17|2566|2366|200|0|200|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|IPG|14|22|2|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IPGP|12|21|20|3668|0|3668|0|3668|0|0|0|0|0.1909|0.2930|3368|0.1134|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IPHA|12|21|7|1080|0|1080|0|1080|0|0|0|0|-0.0219|0.0737|680|0.0171|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|IPI|12|21|33|5572|0|5572|0|5572|0|0|0|0|0.3477|0.2905|5472|0.0584|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IPI|12|22|7|4200|0|4200|0|4200|0|0|0|0|0.7093|0.3338|4200|0.0948|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPKW|12|21|1|150|0|150|0|150|0|0|0|0|-2.2900|0.0800|150|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPLDP|12|21|1|100|0|100|0|100|0|0|0|0|0.1100|0.1100|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPO|12|21|63|8335|871|7464|0|7464|0|0|0|0|0.0522|0.0361|4114|0.0116|0.0|3350|0.0|0|0.0000|0.0| T|TIBKR|202107|IPO|12|22|22|16254|5194|11060|0|11060|0|0|0|0|0.0697|0.0458|5066|0.0153|0.0|5994|0.0|0|0.0000|0.0| T|TIBKR|202107|IPO|12|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.1200|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IPO|13|21|1|400|0|400|0|400|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|IPO|13|22|2|1047|1047|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IPOD|12|21|158|24422|500|23922|0|23922|0|0|0|0|0.0058|0.0132|2675|0.0087|0.0|21247|0.0|0|0.0000|0.0| T|TIBKR|202107|IPOD|12|22|93|85240|1600|83640|0|83640|0|0|0|0|0.0045|0.0141|1100|0.0100|0.0|82540|0.0|0|0.0000|0.0| T|TIBKR|202107|IPOD|12|23|16|35300|0|35300|0|35300|0|0|0|0|0.0115|0.0161|0|0.0000|0.0|35300|0.0|0|0.0000|0.0| T|TIBKR|202107|IPOD|14|21|1|200|0|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|IPOD U|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.1346|0.1346|2000|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|IPOF|12|21|250|48965|1900|47065|0|47065|0|0|0|0|0.0055|0.0081|8890|0.0050|0.0|38175|0.0|0|0.0000|0.0| T|TIBKR|202107|IPOF|12|22|119|112259|2500|109759|0|109759|0|0|0|0|0.0032|0.0093|8072|0.0050|0.0|101687|0.0|0|0.0000|0.0| T|TIBKR|202107|IPOF|12|23|28|66700|1100|65600|0|65600|0|0|0|0|0.0046|0.0100|0|0.0000|0.0|65600|0.0|0|0.0000|0.0| T|TIBKR|202107|IPOF|14|21|2|470|0|470|0|470|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IPOF|14|22|1|824|0|824|0|824|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IPOF|14|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IPOF U|12|21|3|500|0|500|0|500|0|0|0|0|0.0220|0.0520|100|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|IPOF U|12|22|7|3950|0|3950|0|3950|0|0|0|0|0.0406|0.0475|3350|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|IPOF U|12|23|1|2300|0|2300|0|2300|0|0|0|0|0.0500|0.0500|2300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPOS|12|21|3|700|0|700|0|700|0|0|0|0|0.0357|0.1671|700|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPSC|12|21|43|7230|100|7130|0|7130|0|0|0|0|0.1588|0.4744|6630|0.1108|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|IPSC|12|22|21|11300|0|11300|0|11300|0|0|0|0|-0.2096|0.3310|11300|0.0686|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IPSC|13|22|1|500|0|500|0|500|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|IPVA|12|21|7|1100|0|1100|0|1100|0|0|0|0|-0.0227|0.0318|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|IPVA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IPVF|12|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0400|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|IPVF|14|21|2|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IPW|12|21|429|67883|2494|65389|0|65389|0|0|0|0|0.0810|0.0768|49054|0.0148|0.0|16335|0.0|0|0.0000|0.0| T|TIBKR|202107|IPW|12|22|106|108921|6635|102286|0|102286|0|0|0|0|0.0652|0.0809|74510|0.0147|0.0|27776|0.0|0|0.0000|0.0| T|TIBKR|202107|IPW|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1000|0.0700|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IPW|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IPW|13|22|2|3600|3600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IPW|14|21|8|950|100|850|0|850|0|0|0|0|-0.0053|||||||||| T|TIBKR|202107|IPW|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|IPWR|12|21|142|22592|500|22092|0|22092|0|0|0|0|0.1060|0.1445|21290|0.0315|0.0|802|0.0|0|0.0000|0.0| T|TIBKR|202107|IPWR|12|22|36|20088|0|20088|0|20088|0|0|0|0|0.0033|0.1372|17888|0.0220|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|IPWR|14|21|1|202|0|202|0|202|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|IQ|12|21|1285|231604|7451|224153|0|224153|0|0|0|0|0.0013|0.0068|73939|0.0051|0.0|150214|0.0|0|0.0000|0.0| T|TIBKR|202107|IQ|12|22|393|362886|4705|358181|0|358181|0|0|0|0|-0.0097|0.0080|76357|0.0051|0.0|281824|0.0|0|0.0000|0.0| T|TIBKR|202107|IQ|12|23|118|312268|1100|311168|0|311168|0|0|0|0|0.0108|0.0091|38675|0.0059|0.0|272493|0.0|0|0.0000|0.0| T|TIBKR|202107|IQ|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.0400|0.0000|5600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IQ|13|21|2|300|200|100|0|100|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|IQ|14|21|19|3840|1589|2251|0|2251|0|0|0|0|0.0353|||||||||| T|TIBKR|202107|IQ|14|22|2|1500|500|1000|0|1000|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|IQ|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IQDG|12|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|IQDY|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IQI|12|21|6|1200|0|1200|0|1200|0|0|0|0|0.0133|0.0208|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|IQI|12|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|IQI|14|21|2|374|374|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IQLT|12|21|2|432|0|432|0|432|0|0|0|0|0.0061|0.0046|232|0.0050|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|IQLT|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0000|1000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IQSI|12|21|1|100|0|100|0|100|0|0|0|0|0.1200|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IQV|12|21|54|8935|0|8935|0|8935|0|0|0|0|0.2528|0.3590|8435|0.0870|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|IQV|12|22|5|3739|0|3739|0|3739|0|0|0|0|0.1173|0.1799|3739|0.0349|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IR|12|21|51|7463|100|7363|0|7363|0|0|0|0|0.1321|0.0477|4197|0.0116|0.0|3166|0.0|0|0.0000|0.0| T|TIBKR|202107|IR|12|22|8|5490|0|5490|0|5490|0|0|0|0|0.0055|0.0407|1800|0.0144|0.0|3690|0.0|0|0.0000|0.0| T|TIBKR|202107|IRBO|12|21|2|415|0|415|0|415|0|0|0|0|0.0923|0.1455|415|0.0245|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IRBO|12|22|1|500|0|500|0|500|0|0|0|0|-0.0400|0.0600|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IRBT|12|21|645|83392|22906|60486|0|60011|436|39|0|0|0.0505|0.1919|55858|0.0456|0.2|4520|0.3|108|0.1678|16.1| T|TIBKR|202107|IRBT|12|22|56|35522|500|35022|0|35022|0|0|0|0|-0.2710|0.3030|33822|0.0501|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|IRBT|13|21|32|3301|2445|856|0|412|324|115|5|0|-0.6684|||||||||| T|TIBKR|202107|IRBT|14|21|1|100|0|100|0|100|0|0|0|0|1.5600|||||||||| T|TIBKR|202107|IRBT|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IRCP|12|21|85|14370|0|14370|0|14370|0|0|0|0|0.0450|0.0463|7848|0.0132|0.0|6522|0.0|0|0.0000|0.0| T|TIBKR|202107|IRCP|12|22|22|16800|1500|15300|0|15300|0|0|0|0|0.0437|0.0432|12200|0.0115|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|IRCP|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0350|0.0550|2000|0.0200|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IRCP|14|21|9|1631|0|1631|0|1631|0|0|0|0|0.1321|||||||||| T|TIBKR|202107|IRDM|12|21|67|11900|100|11800|0|11800|0|0|0|0|-0.0217|0.0775|10280|0.0152|0.0|1520|0.0|0|0.0000|0.0| T|TIBKR|202107|IRDM|12|22|11|9091|0|9091|0|9091|0|0|0|0|0.2718|0.0478|8091|0.0107|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|IRIX|12|21|11|1836|0|1836|0|1836|0|0|0|0|0.0709|0.0827|1236|0.0221|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|IRIX|12|22|1|600|0|600|0|600|0|0|0|0|0.0700|0.0900|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IRM|12|21|120|20056|500|19556|0|19556|0|0|0|0|0.0362|0.0182|9720|0.0115|0.0|9836|0.0|0|0.0000|0.0| T|TIBKR|202107|IRM|12|22|21|14637|500|14137|0|14137|0|0|0|0|-0.0171|0.0251|5647|0.0082|0.0|8490|0.0|0|0.0000|0.0| T|TIBKR|202107|IRM|12|23|2|4100|0|4100|0|4100|0|0|0|0|0.1771|0.0866|2100|0.0200|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IRM|13|21|1|100|0|100|0|100|0|0|0|0|-0.5500|||||||||| T|TIBKR|202107|IRMD|12|21|57|8237|100|8137|0|8137|0|0|0|0|-0.4163|0.3202|7537|0.0776|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|IRS|12|21|52|6521|100|6421|0|6421|0|0|0|0|0.0343|0.0466|2541|0.0104|0.0|3880|0.0|0|0.0000|0.0| T|TIBKR|202107|IRS|12|22|9|7600|0|7600|0|7600|0|0|0|0|0.0325|0.0353|1300|0.0100|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|IRS|14|21|2|316|0|316|0|316|0|0|0|0|-0.0199|||||||||| T|TIBKR|202107|IRS|14|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IRT|12|21|59|9880|600|9280|0|9280|0|0|0|0|-0.0130|0.0099|3500|0.0055|0.0|5780|0.0|0|0.0000|0.0| T|TIBKR|202107|IRT|12|22|21|22282|2900|19382|0|19382|0|0|0|0|-0.0403|0.0114|2800|0.0050|0.0|16582|0.0|0|0.0000|0.0| T|TIBKR|202107|IRT|12|23|2|4565|0|4565|0|4565|0|0|0|0|0.0999|0.0558|2400|0.0100|0.0|2165|0.0|0|0.0000|0.0| T|TIBKR|202107|IRT|13|21|2|548|348|200|0|200|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|IRT|14|21|2|205|0|205|0|205|0|0|0|0|-0.1717|||||||||| T|TIBKR|202107|IRTC|12|21|152|24423|900|23523|0|23523|0|0|0|0|0.0623|0.1419|21993|0.0264|0.0|1530|0.0|0|0.0000|0.0| T|TIBKR|202107|IRTC|12|22|12|8000|0|8000|0|8000|0|0|0|0|-0.0405|0.1745|8000|0.0244|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IRTC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IRWD|12|21|32|4340|300|4040|0|4040|0|0|0|0|0.0458|0.0266|500|0.0180|0.0|3540|0.0|0|0.0000|0.0| T|TIBKR|202107|IRWD|12|22|11|9400|1400|8000|0|8000|0|0|0|0|-0.0143|0.0131|500|0.0100|0.0|7500|0.0|0|0.0000|0.0| T|TIBKR|202107|IRWD|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|IRWD|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IS|12|21|372|53359|1567|51792|0|51792|0|0|0|0|-0.0232|0.0248|10895|0.0099|0.0|40897|0.0|0|0.0000|0.0| T|TIBKR|202107|IS|12|22|124|130865|2600|128265|0|128265|0|0|0|0|-0.0309|0.0267|10094|0.0100|0.0|118171|0.0|0|0.0000|0.0| T|TIBKR|202107|IS|12|23|89|233680|5590|228090|0|228090|0|0|0|0|-0.0153|0.0289|21230|0.0100|0.0|206860|0.0|0|0.0000|0.0| T|TIBKR|202107|IS|12|24|5|32100|0|32100|0|32100|0|0|0|0|-0.0591|0.0533|25400|0.0100|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|IS|14|21|2|200|100|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|ISAA|12|21|5|500|0|500|0|500|0|0|0|0|0.0100|0.0220|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ISAA|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|ISBC|12|21|30|4562|100|4462|0|4462|0|0|0|0|0.0386|0.0179|654|0.0107|0.0|3808|0.0|0|0.0000|0.0| T|TIBKR|202107|ISBC|12|22|10|9780|0|9780|0|9780|0|0|0|0|-0.0048|0.0100|0|0.0000|0.0|9780|0.0|0|0.0000|0.0| T|TIBKR|202107|ISBC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ISBC|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ISBC|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ISCF|12|21|4|815|0|815|0|815|0|0|0|0|0.0404|0.0407|715|0.0093|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ISCG|12|21|1|200|0|200|0|200|0|0|0|0|0.3300|0.1700|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ISCG|12|22|1|500|0|500|0|500|0|0|0|0|0.3100|0.1500|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ISCV|12|21|1|150|0|150|0|150|0|0|0|0|0.0300|0.0000|150|0.0550|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ISD|12|21|6|835|0|835|0|835|0|0|0|0|-0.0065|0.0148|0|0.0000|0.0|835|0.0|0|0.0000|0.0| T|TIBKR|202107|ISEE|12|21|690|107901|5142|102759|0|102759|0|0|0|0|0.0434|0.0238|15002|0.0108|0.0|87757|0.0|0|0.0000|0.0| T|TIBKR|202107|ISEE|12|22|252|224808|4489|220319|0|220319|0|0|0|0|0.0025|0.0231|13854|0.0143|0.0|206465|0.0|0|0.0000|0.0| T|TIBKR|202107|ISEE|12|23|63|136274|2300|133974|0|133974|0|0|0|0|0.0120|0.0250|0|0.0000|0.0|133974|0.0|0|0.0000|0.0| T|TIBKR|202107|ISEE|13|21|8|1303|725|578|0|578|0|0|0|0|-0.2691|||||||||| T|TIBKR|202107|ISEE|13|22|1|1516|0|1516|0|1516|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|ISEE|14|21|16|2381|1556|825|0|825|0|0|0|0|-0.1167|||||||||| T|TIBKR|202107|ISEE|14|22|3|1500|1000|500|0|500|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|ISHG|12|21|1|200|0|200|0|200|0|0|0|0|-0.0600|0.6100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ISIG|12|21|28|4951|0|4951|0|4951|0|0|0|0|0.0586|0.1505|4751|0.0475|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ISIG|12|22|1|500|0|500|0|500|0|0|0|0|0.1200|0.1100|500|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ISLE|12|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ISMD|12|21|1|283|0|283|0|283|0|0|0|0|0.2400|0.1300|283|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ISNS|12|21|18|3336|0|3336|0|3336|0|0|0|0|0.0551|0.0642|2486|0.0171|0.0|850|0.0|0|0.0000|0.0| T|TIBKR|202107|ISNS|12|22|4|2924|0|2924|0|2924|0|0|0|0|0.0590|0.0726|2924|0.0149|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ISOS|12|21|3|400|0|400|0|400|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ISOS U|12|21|2|500|0|500|0|500|0|0|0|0|0.0580|0.0580|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ISOS U|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0414|0.0414|600|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ISPC|12|21|127|19744|400|19344|0|19344|0|0|0|0|0.0324|0.0799|15634|0.0164|0.0|3710|0.0|0|0.0000|0.0| T|TIBKR|202107|ISPC|12|22|53|48267|1300|46967|0|46967|0|0|0|0|-0.0145|0.0770|40340|0.0192|0.0|6627|0.0|0|0.0000|0.0| T|TIBKR|202107|ISR|12|21|46|10964|0|10964|0|10964|0|0|0|0|0.0046|0.0034|0|0.0000|0.0|10964|0.0|0|0.0000|0.0| T|TIBKR|202107|ISR|12|22|44|31904|0|31904|0|31904|0|0|0|0|0.0024|0.0033|0|0.0000|0.0|31904|0.0|0|0.0000|0.0| T|TIBKR|202107|ISR|12|23|9|22885|0|22885|0|22885|0|0|0|0|0.0031|0.0022|0|0.0000|0.0|22885|0.0|0|0.0000|0.0| T|TIBKR|202107|ISR|12|24|7|45966|0|45966|0|45966|0|0|0|0|0.0015|0.0028|0|0.0000|0.0|45966|0.0|0|0.0000|0.0| T|TIBKR|202107|ISR|14|21|2|489|0|489|0|489|0|0|0|0|-0.0006|||||||||| T|TIBKR|202107|ISRG|12|21|79|10828|0|10828|0|10828|0|0|0|0|-0.6457|0.7332|10728|0.2349|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ISRG|12|22|4|2804|0|2804|0|2804|0|0|0|0|-3.6237|0.8717|2804|0.5333|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ISSC|12|21|4|600|0|600|0|600|0|0|0|0|0.0700|0.0817|600|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ISSC|12|22|1|600|0|600|0|600|0|0|0|0|0.0900|0.0900|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ISTR|12|21|6|1170|0|1170|0|1170|0|0|0|0|0.0882|0.1195|1170|0.0166|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ISTR|12|22|4|2600|0|2600|0|2600|0|0|0|0|0.0062|0.0942|1600|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|ISUN|12|21|55|8617|0|8617|0|8617|0|0|0|0|0.0984|0.1069|7817|0.0213|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ISUN|12|22|7|5505|0|5505|0|5505|0|0|0|0|0.0503|0.0988|5005|0.0142|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ISWN|12|21|1|126|0|126|0|126|0|0|0|0|0.0200|0.1300|126|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IT|12|21|31|5383|0|5383|0|5383|0|0|0|0|0.1576|0.2983|5383|0.0523|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IT|12|22|3|3300|0|3300|0|3300|0|0|0|0|0.1009|0.3315|3300|0.0803|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2600|0.3300|2000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ITA|12|21|23|2605|0|2605|0|2605|0|0|0|0|-0.0294|0.0596|2105|0.0129|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ITAC|12|21|2|424|0|424|0|424|0|0|0|0|0.0271|0.0271|0|0.0000|0.0|424|0.0|0|0.0000|0.0| T|TIBKR|202107|ITAC|12|22|1|700|0|700|0|700|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ITAC|14|21|1|300|0|300|0|300|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|ITACU|12|21|1|200|0|200|0|200|0|0|0|0|0.2300|0.2300|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ITB|12|21|93|11154|1900|9254|0|9254|0|0|0|0|0.0128|0.0104|400|0.0075|0.0|8854|0.0|0|0.0000|0.0| T|TIBKR|202107|ITB|12|22|35|44726|7222|37504|0|37504|0|0|0|0|0.0239|0.0105|0|0.0000|0.0|37504|0.0|0|0.0000|0.0| T|TIBKR|202107|ITB|12|23|8|16000|4917|11083|0|11083|0|0|0|0|-0.0775|0.0100|0|0.0000|0.0|11083|0.0|0|0.0000|0.0| T|TIBKR|202107|ITB|13|21|2|200|100|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|ITB|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ITB|14|21|13|1591|1491|100|0|100|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|ITB|14|22|3|3831|3831|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ITCB|12|21|10|2300|0|2300|0|2300|0|0|0|0|-0.0226|0.0357|800|0.0150|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|ITCB|14|21|1|100|0|100|0|100|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|ITCB|14|22|2|2680|0|2680|0|2680|0|0|0|0|0.0597|||||||||| T|TIBKR|202107|ITCI|12|21|14|2352|300|2052|0|2052|0|0|0|0|0.0505|0.0825|1552|0.0261|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ITCI|12|22|5|3700|0|3700|0|3700|0|0|0|0|0.0959|0.0673|3200|0.0116|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ITGR|12|21|5|979|100|879|0|879|0|0|0|0|0.4946|0.5980|879|0.6727|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ITI|12|21|22|3296|100|3196|0|3196|0|0|0|0|0.0405|0.0318|700|0.0114|0.0|2496|0.0|0|0.0000|0.0| T|TIBKR|202107|ITI|12|22|6|5500|500|5000|0|5000|0|0|0|0|-0.0030|0.0212|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|ITI|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ITIC|12|21|9|1000|0|1000|0|1000|0|0|0|0|2.9850|4.3050|1000|0.0430|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ITOS|12|21|20|3635|100|3535|0|3535|0|0|0|0|0.1522|0.1888|3435|0.0280|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ITOS|12|22|10|8900|0|8900|0|8900|0|0|0|0|0.0711|0.1070|6700|0.0227|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|ITOT|12|21|15|2909|398|2511|0|2511|0|0|0|0|-0.0049|0.0088|302|0.0337|0.0|2209|0.0|0|0.0000|0.0| T|TIBKR|202107|ITOT|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.0600|0.0000|1200|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ITOT|14|21|1|168|168|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ITP|12|21|93|19573|100|19473|0|19473|0|0|0|0|0.0009|0.0018|0|0.0000|0.0|19473|0.0|0|0.0000|0.0| T|TIBKR|202107|ITP|12|22|142|139192|1200|137992|0|137992|0|0|0|0|0.0018|0.0019|0|0.0000|0.0|137992|0.0|0|0.0000|0.0| T|TIBKR|202107|ITP|12|23|64|191245|4491|186754|0|186754|0|0|0|0|-0.0004|0.0020|0|0.0000|0.0|186754|0.0|0|0.0000|0.0| T|TIBKR|202107|ITP|12|24|50|339451|0|339451|0|339451|0|0|0|0|0.0022|0.0021|0|0.0000|0.0|339451|0.0|0|0.0000|0.0| T|TIBKR|202107|ITP|13|23|1|2255|0|2255|0|2255|0|0|0|0|0.0019|||||||||| T|TIBKR|202107|ITP|13|24|2|15617|15617|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ITP|14|21|9|1557|0|1557|0|1557|0|0|0|0|-0.0030|||||||||| T|TIBKR|202107|ITP|14|22|8|6887|0|6887|0|6887|0|0|0|0|-0.0038|||||||||| T|TIBKR|202107|ITP|14|23|4|14600|0|14600|0|14600|0|0|0|0|0.0019|||||||||| T|TIBKR|202107|ITQ|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ITRG|12|21|41|7798|600|7198|0|7198|0|0|0|0|0.0096|0.0276|2128|0.0095|0.0|5070|0.0|0|0.0000|0.0| T|TIBKR|202107|ITRG|12|22|1|800|0|800|0|800|0|0|0|0|0.0900|0.0800|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ITRI|12|21|25|4366|101|4265|0|4265|0|0|0|0|0.0345|0.1568|3965|0.0416|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ITRI|12|22|4|3100|0|3100|0|3100|0|0|0|0|0.1213|0.2294|2300|0.0439|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ITRM|12|21|872|170869|1800|169069|0|169069|0|0|0|0|0.0058|0.0062|24834|0.0050|0.0|144235|0.0|0|0.0000|0.0| T|TIBKR|202107|ITRM|12|22|633|593398|7445|585953|0|585953|0|0|0|0|0.0035|0.0060|113272|0.0050|0.0|472681|0.0|0|0.0000|0.0| T|TIBKR|202107|ITRM|12|23|292|867336|8402|858934|0|858934|0|0|0|0|-0.0000|0.0056|191001|0.0050|0.0|667933|0.0|0|0.0000|0.0| T|TIBKR|202107|ITRM|12|24|91|611302|21066|590236|0|590236|0|0|0|0|-0.0033|0.0060|77184|0.0050|0.0|513052|0.0|0|0.0000|0.0| T|TIBKR|202107|ITRM|13|22|2|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ITRM|14|21|107|16764|600|16164|0|16164|0|0|0|0|0.0015|||||||||| T|TIBKR|202107|ITRM|14|22|22|18802|0|18802|0|18802|0|0|0|0|0.0001|||||||||| T|TIBKR|202107|ITRM|14|23|10|30251|4500|25751|0|25751|0|0|0|0|0.0156|||||||||| T|TIBKR|202107|ITRM|14|24|1|7210|7210|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ITRM|15|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ITRN|12|21|10|1695|0|1695|0|1695|0|0|0|0|0.2232|0.1784|1695|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ITRN|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.1056|0.1917|1800|0.0194|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ITT|12|21|5|1145|0|1145|0|1145|0|0|0|0|-0.0158|0.1255|1145|0.0173|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ITUB|12|21|106|18748|100|18648|0|18648|0|0|0|0|0.0063|0.0034|12398|0.0050|0.0|6250|0.0|0|0.0000|0.0| T|TIBKR|202107|ITUB|12|22|42|36208|0|36208|0|36208|0|0|0|0|0.0033|0.0027|26394|0.0050|0.0|9814|0.0|0|0.0000|0.0| T|TIBKR|202107|ITUB|12|23|15|41050|8325|32725|0|32725|0|0|0|0|0.0010|0.0077|7500|0.0050|0.0|25225|0.0|0|0.0000|0.0| T|TIBKR|202107|ITUB|12|24|8|55500|7900|47600|0|47600|0|0|0|0|0.0074|0.0056|20900|0.0050|0.0|26700|0.0|0|0.0000|0.0| T|TIBKR|202107|ITUB|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ITW|12|21|40|6238|0|6238|0|6238|0|0|0|0|0.0540|0.1214|6038|0.0269|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ITW|12|22|1|700|0|700|0|700|0|0|0|0|0.4000|0.0700|700|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ITW|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.5400|0.1900|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ITW|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IUSG|12|21|3|698|0|698|0|698|0|0|0|0|-0.0673|0.0057|698|0.0093|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IUSV|12|21|1|141|0|141|0|141|0|0|0|0|0.2100|0.0000|141|0.0750|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IVA|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IVAC|12|21|3|301|0|301|0|301|0|0|0|0|0.0234|0.0267|201|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IVAL|12|21|6|1100|0|1100|0|1100|0|0|0|0|0.0209|0.0864|300|0.0167|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|IVAN|12|21|73|13597|2000|11597|0|11597|0|0|0|0|0.0229|0.0179|500|0.0100|0.0|11097|0.0|0|0.0000|0.0| T|TIBKR|202107|IVAN|12|22|15|14358|0|14358|0|14358|0|0|0|0|0.0228|0.0180|500|0.0100|0.0|13858|0.0|0|0.0000|0.0| T|TIBKR|202107|IVAN|12|23|8|16000|0|16000|0|16000|0|0|0|0|-0.0025|0.0100|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|IVAN|13|23|1|3811|3511|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|IVAN|14|21|2|643|0|643|0|643|0|0|0|0|-0.0153|||||||||| T|TIBKR|202107|IVAN U|12|21|79|27358|153|27205|0|27205|0|0|0|0|0.0139|0.0306|14244|0.0097|0.0|12961|0.0|0|0.0000|0.0| T|TIBKR|202107|IVAN U|12|22|51|42525|5199|37326|0|37326|0|0|0|0|0.0341|0.0622|8800|0.0100|0.0|28526|0.0|0|0.0000|0.0| T|TIBKR|202107|IVAN U|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0400|0.0583|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|IVAN U|13|22|1|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IVC|12|21|45|6065|100|5965|0|5965|0|0|0|0|-0.0038|0.0207|2000|0.0105|0.0|3965|0.0|0|0.0000|0.0| T|TIBKR|202107|IVC|12|22|25|30945|1900|29045|0|29045|0|0|0|0|0.0038|0.0200|1400|0.0100|0.0|27645|0.0|0|0.0000|0.0| T|TIBKR|202107|IVC|12|23|2|6100|0|6100|0|6100|0|0|0|0|-0.0292|0.0198|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|IVE|12|21|5|500|0|500|0|500|0|0|0|0|0.1720|0.0100|200|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IVE|12|22|1|1700|0|1700|0|1700|0|0|0|0|0.3900|0.0100|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|IVH|12|21|8|1109|0|1109|0|1109|0|0|0|0|0.0055|0.0118|100|0.0100|0.0|1009|0.0|0|0.0000|0.0| T|TIBKR|202107|IVH|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0150|0.0150|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|IVH|14|21|2|309|0|309|0|309|0|0|0|0|0.0029|||||||||| T|TIBKR|202107|IVLU|12|21|3|300|200|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IVOL|12|21|20|4208|0|4208|0|4208|0|0|0|0|0.0010|0.0017|3608|0.0050|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|IVOL|12|22|4|2900|0|2900|0|2900|0|0|0|0|0.0000|0.0000|2900|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IVR|12|21|405|78030|1320|76710|0|76710|0|0|0|0|0.0038|0.0055|34415|0.0050|0.0|42295|0.0|0|0.0000|0.0| T|TIBKR|202107|IVR|12|22|207|197139|7670|189469|0|189469|0|0|0|0|0.0014|0.0060|75552|0.0050|0.0|113917|0.0|0|0.0000|0.0| T|TIBKR|202107|IVR|12|23|94|244575|13700|230875|0|230875|0|0|0|0|0.0021|0.0068|73799|0.0050|0.0|157076|0.0|0|0.0000|0.0| T|TIBKR|202107|IVR|12|24|19|126113|3800|122313|0|122313|0|0|0|0|0.0077|0.0060|49205|0.0050|0.0|73108|0.0|0|0.0000|0.0| T|TIBKR|202107|IVR|14|21|10|2115|200|1915|0|1915|0|0|0|0|0.0009|||||||||| T|TIBKR|202107|IVR|14|22|3|2730|0|2730|0|2730|0|0|0|0|0.0280|||||||||| T|TIBKR|202107|IVR|14|23|2|5800|0|5800|0|5800|0|0|0|0|-0.0266|||||||||| T|TIBKR|202107|IVR PRC|12|21|2|262|0|262|0|262|0|0|0|0|-0.0167|0.0940|100|0.0700|0.0|162|0.0|0|0.0000|0.0| T|TIBKR|202107|IVR PRC|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0200|0.0600|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|IVRA|12|21|2|300|0|300|0|300|0|0|0|0|0.0200|0.0533|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IVV|12|21|110|17259|100|17159|0|17159|0|0|0|0|0.0266|0.0054|11237|0.0076|0.0|5922|0.0|0|0.0000|0.0| T|TIBKR|202107|IVV|12|22|16|15398|0|15398|0|15398|0|0|0|0|-0.0289|0.0066|10295|0.0078|0.0|5103|0.0|0|0.0000|0.0| T|TIBKR|202107|IVV|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IVW|12|21|13|2995|400|2595|0|2595|0|0|0|0|0.0901|0.0042|1501|0.0050|0.0|1094|0.0|0|0.0000|0.0| T|TIBKR|202107|IVW|12|22|9|8209|0|8209|0|8209|0|0|0|0|0.0257|0.0067|2723|0.0050|0.0|5486|0.0|0|0.0000|0.0| T|TIBKR|202107|IVW|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2700|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IVZ|12|21|154|25039|2555|22484|0|22484|0|0|0|0|0.0665|0.0131|2437|0.0082|0.0|20047|0.0|0|0.0000|0.0| T|TIBKR|202107|IVZ|12|22|45|37972|1700|36272|0|36272|0|0|0|0|0.0014|0.0158|3369|0.0090|0.0|32903|0.0|0|0.0000|0.0| T|TIBKR|202107|IVZ|12|23|12|24000|2000|22000|0|22000|0|0|0|0|-0.0027|0.0100|0|0.0000|0.0|22000|0.0|0|0.0000|0.0| T|TIBKR|202107|IVZ|13|21|1|366|366|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IVZ|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|IVZ|14|21|26|5200|5200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IVZ|14|22|7|8000|8000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IVZ|14|23|4|8000|6000|2000|0|2000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|IVZ|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IWB|12|21|15|1857|400|1457|0|1457|0|0|0|0|-0.2174|0.0321|400|0.0100|0.0|1057|0.0|0|0.0000|0.0| T|TIBKR|202107|IWB|12|22|2|1101|0|1101|0|1101|0|0|0|0|-0.3162|0.0191|0|0.0000|0.0|1101|0.0|0|0.0000|0.0| T|TIBKR|202107|IWB|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IWB|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IWC|12|21|8|900|0|900|0|900|0|0|0|0|0.2856|0.3000|800|0.0425|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IWC|12|22|1|500|0|500|0|500|0|0|0|0|0.3000|0.0100|500|0.1500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IWD|12|21|3|500|200|300|0|300|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|IWD|12|22|5|5413|0|5413|0|5413|0|0|0|0|0.0430|0.0100|0|0.0000|0.0|5413|0.0|0|0.0000|0.0| T|TIBKR|202107|IWD|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IWD|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IWF|12|21|37|4442|1200|3242|0|3242|0|0|0|0|-0.0487|0.0337|1908|0.0126|0.0|1334|0.0|0|0.0000|0.0| T|TIBKR|202107|IWF|12|22|4|4684|1200|3484|0|3484|0|0|0|0|0.2192|0.0361|0|0.0000|0.0|3484|0.0|0|0.0000|0.0| T|TIBKR|202107|IWF|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.2650|0.0650|2000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|IWF|13|21|4|650|650|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IWF|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IWF|13|23|3|6000|2000|4000|0|4000|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|IWM|12|21|2929|455857|116941|338916|0|338916|0|0|0|0|-0.0201|0.0093|46384|0.0055|0.0|292432|0.0|100|0.0100|0.0| T|TIBKR|202107|IWM|12|22|895|980513|120287|860226|0|860226|0|0|0|0|0.0288|0.0089|110195|0.0054|0.0|750031|0.0|0|0.0000|0.0| T|TIBKR|202107|IWM|12|23|1571|3332956|303140|3029816|0|3029816|0|0|0|0|-0.0008|0.0087|458831|0.0051|0.0|2570985|0.0|0|0.0000|0.0| T|TIBKR|202107|IWM|13|21|205|31607|28827|2780|0|2780|0|0|0|0|0.4845|||||||||| T|TIBKR|202107|IWM|13|22|64|73974|60729|13245|0|13245|0|0|0|0|-0.3302|||||||||| T|TIBKR|202107|IWM|13|23|88|187699|134099|53600|0|53600|0|0|0|0|-0.4027|||||||||| T|TIBKR|202107|IWM|14|21|704|113230|111497|1733|0|1733|0|0|0|0|0.4868|||||||||| T|TIBKR|202107|IWM|14|22|223|251005|236961|14044|0|14044|0|0|0|0|0.1190|||||||||| T|TIBKR|202107|IWM|14|23|439|909194|825500|83694|0|83694|0|0|0|0|-0.0386|||||||||| T|TIBKR|202107|IWM|15|21|5|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IWM|15|22|3|4025|4025|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IWM|15|23|9|18000|18000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IWN|12|21|109|13355|300|13055|0|13055|0|0|0|0|-0.0658|0.0234|9190|0.0113|0.0|3865|0.0|0|0.0000|0.0| T|TIBKR|202107|IWN|12|22|6|6200|0|6200|0|6200|0|0|0|0|0.0681|0.0242|1500|0.0550|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|IWN|12|23|7|14000|0|14000|0|14000|0|0|0|0|-0.0786|0.0214|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|IWN|13|21|9|951|751|200|0|200|0|0|0|0|0.2450|||||||||| T|TIBKR|202107|IWN|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IWN|14|22|2|2084|2084|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IWO|12|21|140|21143|600|20543|0|20543|0|0|0|0|-0.0538|0.1250|19043|0.0286|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|IWO|12|22|18|14072|0|14072|0|14072|0|0|0|0|0.2871|0.0769|12872|0.0544|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|IWO|12|23|2|4000|0|4000|0|4000|0|0|0|0|1.2000|0.1050|4000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IWO|13|21|5|500|200|300|0|300|0|0|0|0|-1.9567|||||||||| T|TIBKR|202107|IWP|12|21|5|500|0|500|0|500|0|0|0|0|0.1020|0.0200|400|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IWR|12|21|5|635|0|635|0|635|0|0|0|0|-0.0468|0.0016|535|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IWR|12|22|1|600|0|600|0|600|0|0|0|0|-0.1000|0.0000|600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IWS|12|21|3|500|0|500|0|500|0|0|0|0|-0.1420|0.0320|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IWV|12|21|3|300|0|300|0|300|0|0|0|0|-0.0200|0.0800|200|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IWX|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IWY|12|21|4|700|0|700|0|700|0|0|0|0|-0.1143|0.0186|700|0.0071|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IX|12|21|16|1820|0|1820|0|1820|0|0|0|0|0.3159|0.3710|1720|0.0416|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IXC|12|21|14|3559|0|3559|0|3559|0|0|0|0|-0.0141|0.0047|1869|0.0050|0.0|1690|0.0|0|0.0000|0.0| T|TIBKR|202107|IXC|12|22|5|3100|500|2600|0|2600|0|0|0|0|-0.0219|0.0019|2100|0.0050|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|IXG|12|21|4|778|0|778|0|778|0|0|0|0|0.2343|0.1231|778|0.0251|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IXJ|12|21|7|800|0|800|0|800|0|0|0|0|0.0325|0.0675|800|0.0144|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IXJ|12|22|1|889|0|889|0|889|0|0|0|0|-0.6500|0.0600|889|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IXN|12|21|8|900|0|900|0|900|0|0|0|0|-0.4478|0.2222|900|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IXP|12|21|2|260|0|260|0|260|0|0|0|0|0.0815|0.0692|260|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IXUS|12|21|7|1235|200|1035|0|1035|0|0|0|0|0.0071|0.0000|1035|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IXUS|12|22|2|1054|0|1054|0|1054|0|0|0|0|0.0315|0.0000|1054|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IYC|12|21|1|152|0|152|0|152|0|0|0|0|-0.0200|0.0000|152|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IYE|12|21|2|500|0|500|0|500|0|0|0|0|-0.1800|0.0080|100|0.0050|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|IYE|12|22|3|3223|0|3223|0|3223|0|0|0|0|-0.0383|0.0069|1000|0.0050|0.0|2223|0.0|0|0.0000|0.0| T|TIBKR|202107|IYE|12|23|3|7700|0|7700|0|7700|0|0|0|0|-0.0194|0.0061|3000|0.0050|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|IYE|12|24|1|5016|0|5016|0|5016|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|5016|0.0|0|0.0000|0.0| T|TIBKR|202107|IYE|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IYE|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IYF|12|21|4|520|100|420|0|420|0|0|0|0|0.2129|0.0148|0|0.0000|0.0|420|0.0|0|0.0000|0.0| T|TIBKR|202107|IYF|12|22|1|1075|0|1075|0|1075|0|0|0|0|0.2400|0.0000|1075|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IYG|12|21|1|200|100|100|0|100|0|0|0|0|0.6500|0.0700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IYH|12|21|3|300|0|300|0|300|0|0|0|0|0.2800|0.0933|200|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IYJ|12|21|2|200|0|200|0|200|0|0|0|0|0.2900|0.0900|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IYM|12|21|4|602|0|602|0|602|0|0|0|0|-0.1377|0.0699|413|0.0100|0.0|189|0.0|0|0.0000|0.0| T|TIBKR|202107|IYR|12|21|76|16899|445|16454|0|16454|0|0|0|0|0.0167|0.0083|5317|0.0053|0.0|11137|0.0|0|0.0000|0.0| T|TIBKR|202107|IYR|12|22|34|23369|1100|22269|0|22269|0|0|0|0|-0.0427|0.0083|4800|0.0050|0.0|17469|0.0|0|0.0000|0.0| T|TIBKR|202107|IYR|12|23|9|18000|2000|16000|0|16000|0|0|0|0|-0.0275|0.0100|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|IYR|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IYR|14|21|8|1108|1108|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IYR|14|22|4|2200|2200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|IYT|12|21|42|6072|200|5872|0|5872|0|0|0|0|-0.0354|0.0491|5511|0.0315|0.0|361|0.0|0|0.0000|0.0| T|TIBKR|202107|IYT|12|22|2|1133|0|1133|0|1133|0|0|0|0|-0.4413|0.0799|564|0.0100|0.0|569|0.0|0|0.0000|0.0| T|TIBKR|202107|IYW|12|21|31|3301|200|3101|0|3101|0|0|0|0|0.2034|0.0248|1601|0.0134|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|IYW|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.2875|0.0250|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|IYW|13|21|2|350|250|100|0|100|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|IYW|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|IYY|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|IYZ|12|21|8|1584|0|1584|0|1584|0|0|0|0|0.0598|0.0028|1133|0.0050|0.0|451|0.0|0|0.0000|0.0| T|TIBKR|202107|IYZ|12|23|2|7457|0|7457|0|7457|0|0|0|0|0.0181|0.0000|7457|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|IZEA|12|21|268|58927|1500|57427|0|57427|0|0|0|0|-0.0028|0.0047|31911|0.0050|0.0|25516|0.0|0|0.0000|0.0| T|TIBKR|202107|IZEA|12|22|104|88399|2315|86084|0|86084|0|0|0|0|-0.0080|0.0053|40594|0.0050|0.0|45490|0.0|0|0.0000|0.0| T|TIBKR|202107|IZEA|12|23|28|88044|4438|83606|0|83606|0|0|0|0|-0.0064|0.0090|8500|0.0050|0.0|75106|0.0|0|0.0000|0.0| T|TIBKR|202107|IZEA|12|24|22|150879|7100|143779|0|143779|0|0|0|0|-0.0088|0.0074|38100|0.0050|0.0|105679|0.0|0|0.0000|0.0| T|TIBKR|202107|IZEA|14|21|2|400|200|200|0|200|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|IZRL|12|21|17|2985|0|2985|0|2985|0|0|0|0|0.0831|0.1298|2585|0.0332|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|IZRL|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0627|0.0627|1100|0.0155|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|J|12|21|48|8424|0|8424|0|8424|0|0|0|0|0.1582|0.1460|8324|0.0347|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|J|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JACK|12|21|37|6167|100|6067|0|6067|0|0|0|0|0.0040|0.1544|5867|0.0489|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|JACK|12|22|5|3597|0|3597|0|3597|0|0|0|0|-0.1090|0.1892|2997|0.0270|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|JAGX|12|21|444|90860|804|90056|0|90056|0|0|0|0|0.0043|0.0040|53956|0.0050|0.0|36100|0.0|0|0.0000|0.0| T|TIBKR|202107|JAGX|12|22|328|322476|900|321576|0|321576|0|0|0|0|-0.0005|0.0031|223318|0.0050|0.0|98258|0.0|0|0.0000|0.0| T|TIBKR|202107|JAGX|12|23|96|263197|3900|259297|0|259297|0|0|0|0|-0.0012|0.0033|174373|0.0050|0.0|84924|0.0|0|0.0000|0.0| T|TIBKR|202107|JAGX|12|24|30|212564|15900|196664|0|196664|0|0|0|0|0.0042|0.0046|107000|0.0050|0.0|89664|0.0|0|0.0000|0.0| T|TIBKR|202107|JAGX|14|21|6|1036|100|936|0|936|0|0|0|0|-0.0110|||||||||| T|TIBKR|202107|JAGX|14|22|1|700|0|700|0|700|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|JAKK|12|21|236|41193|0|41193|0|41193|0|0|0|0|0.1652|0.0988|38403|0.0216|0.0|2790|0.0|0|0.0000|0.0| T|TIBKR|202107|JAKK|12|22|54|50080|800|49280|0|49280|0|0|0|0|0.1436|0.0995|40180|0.0223|0.0|9100|0.0|0|0.0000|0.0| T|TIBKR|202107|JAKK|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0283|0.1350|12000|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JAKK|13|21|3|300|100|200|0|200|0|0|0|0|0.2050|||||||||| T|TIBKR|202107|JAKK|14|21|2|200|0|200|0|200|0|0|0|0|0.1050|||||||||| T|TIBKR|202107|JAMF|12|21|16|2991|0|2991|0|2991|0|0|0|0|-0.0977|0.1144|2891|0.0275|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|JAMF|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0662|0.0785|1900|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|JAN|12|21|215|36736|400|36336|0|36336|0|0|0|0|0.0455|0.0652|31128|0.0170|0.0|5208|0.0|0|0.0000|0.0| T|TIBKR|202107|JAN|12|22|63|55437|0|55437|0|55437|0|0|0|0|0.0295|0.0698|52437|0.0152|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|JAN|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0300|0.0700|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|JAN|13|22|2|1200|0|1200|0|1200|0|0|0|0|0.1350|||||||||| T|TIBKR|202107|JAN|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|JANX|12|21|66|13121|0|13121|0|13121|0|0|0|0|0.0973|0.2186|12463|0.0542|0.0|658|0.0|0|0.0000|0.0| T|TIBKR|202107|JANX|12|22|20|12900|0|12900|0|12900|0|0|0|0|0.0377|0.1696|11600|0.0522|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|JAZZ|12|21|30|4277|0|4277|0|4277|0|0|0|0|0.3513|0.1952|4177|0.0439|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|JAZZ|12|22|7|5529|0|5529|0|5529|0|0|0|0|0.3723|0.2099|5529|0.0245|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JBGS|12|21|13|2300|0|2300|0|2300|0|0|0|0|-0.0152|0.0148|300|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|JBGS|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0269|0.0408|1000|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|JBHT|12|21|53|7398|100|7298|0|7298|0|0|0|0|-0.0103|0.3098|7298|0.0535|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JBHT|12|22|2|1101|0|1101|0|1101|0|0|0|0|-0.4741|0.4347|1101|0.1154|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JBHT|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JBI|12|21|12|2478|0|2478|0|2478|0|0|0|0|0.0795|0.0541|828|0.0112|0.0|1650|0.0|0|0.0000|0.0| T|TIBKR|202107|JBI|12|22|5|3753|0|3753|0|3753|0|0|0|0|0.0433|0.0568|1700|0.0100|0.0|2053|0.0|0|0.0000|0.0| T|TIBKR|202107|JBL|12|21|108|14877|400|14477|0|14477|0|0|0|0|0.0446|0.0362|9704|0.0127|0.0|4773|0.0|0|0.0000|0.0| T|TIBKR|202107|JBL|12|22|4|3000|0|3000|0|3000|0|0|0|0|0.0433|0.0717|2500|0.0180|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|JBL|13|21|3|300|200|100|0|100|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|JBL|13|22|1|500|0|500|0|500|0|0|0|0|-0.4400|||||||||| T|TIBKR|202107|JBLU|12|21|399|70196|1100|69096|0|69096|0|0|0|0|0.0171|0.0051|36331|0.0051|0.0|32765|0.0|0|0.0000|0.0| T|TIBKR|202107|JBLU|12|22|150|131260|6648|124612|0|124612|0|0|0|0|-0.0118|0.0061|48886|0.0050|0.0|75726|0.0|0|0.0000|0.0| T|TIBKR|202107|JBLU|12|23|43|102550|3800|98750|0|98750|0|0|0|0|0.0529|0.0089|10600|0.0050|0.0|88150|0.0|0|0.0000|0.0| T|TIBKR|202107|JBLU|12|24|1|7000|0|7000|0|7000|0|0|0|0|0.3500|0.0100|0|0.0000|0.0|7000|0.0|0|0.0000|0.0| T|TIBKR|202107|JBLU|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JBLU|14|21|8|1400|1100|300|0|300|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|JBLU|14|22|3|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JBLU|14|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JBLU|14|24|1|5300|5300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JBSS|12|21|8|1368|0|1368|0|1368|0|0|0|0|0.2944|0.4936|1368|0.0819|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JBT|12|21|2|200|0|200|0|200|0|0|0|0|0.3850|0.2250|200|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JCE|12|21|7|1006|0|1006|0|1006|0|0|0|0|0.0408|0.0429|506|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|JCI|12|21|78|13649|400|13249|0|13249|0|0|0|0|0.0905|0.0306|4997|0.0134|0.0|8252|0.0|0|0.0000|0.0| T|TIBKR|202107|JCI|12|22|7|7732|0|7732|0|7732|0|0|0|0|0.0205|0.0139|0|0.0000|0.0|7732|0.0|0|0.0000|0.0| T|TIBKR|202107|JCI|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JCIC|12|21|5|700|0|700|0|700|0|0|0|0|0.0014|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|JCIC|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|JCIC|14|21|2|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|JCO|12|21|12|3688|0|3688|0|3688|0|0|0|0|0.0183|0.0129|0|0.0000|0.0|3688|0.0|0|0.0000|0.0| T|TIBKR|202107|JCO|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|JCOM|12|21|21|2966|0|2966|0|2966|0|0|0|0|0.2510|0.1286|2966|0.0205|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JCOM|12|22|1|595|0|595|0|595|0|0|0|0|-0.4000|0.1000|0|0.0000|0.0|595|0.0|0|0.0000|0.0| T|TIBKR|202107|JCS|12|21|13|2768|0|2768|0|2768|0|0|0|0|0.0151|0.0982|2468|0.0216|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|JCTCF|12|21|12|2725|0|2725|0|2725|0|0|0|0|0.0862|0.1558|2725|0.0241|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JD|12|21|4904|714198|18065|696133|0|696133|0|0|0|0|0.0046|0.0159|343576|0.0102|0.0|352557|0.0|0|0.0000|0.0| T|TIBKR|202107|JD|12|22|625|500153|14028|486125|0|486125|0|0|0|0|0.0366|0.0152|215405|0.0097|0.0|270720|0.0|0|0.0000|0.0| T|TIBKR|202107|JD|12|23|167|345604|4000|341604|0|341604|0|0|0|0|0.1745|0.0155|53604|0.0074|0.0|288000|0.0|0|0.0000|0.0| T|TIBKR|202107|JD|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0900|0.0000|5000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JD|13|21|14|1865|1265|600|0|600|0|0|0|0|-0.1450|||||||||| T|TIBKR|202107|JD|13|22|5|3300|2300|1000|0|1000|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|JD|14|21|29|4713|3423|1290|0|1290|0|0|0|0|0.2495|||||||||| T|TIBKR|202107|JD|14|22|3|1800|1300|500|0|500|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|JD|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JDD|12|21|6|1191|0|1191|0|1191|0|0|0|0|0.0637|0.0998|1191|0.0117|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JDD|12|22|3|1940|0|1940|0|1940|0|0|0|0|0.0471|0.0497|1940|0.0245|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JDST|12|21|42|7867|100|7767|0|7767|0|0|0|0|-0.0002|0.0060|3081|0.0050|0.0|4686|0.0|0|0.0000|0.0| T|TIBKR|202107|JDST|12|22|28|31264|1900|29364|0|29364|0|0|0|0|0.0442|0.0047|15456|0.0050|0.0|13908|0.0|0|0.0000|0.0| T|TIBKR|202107|JDST|12|23|11|24400|6800|17600|0|17600|0|0|0|0|0.0435|0.0074|4500|0.0050|0.0|13100|0.0|0|0.0000|0.0| T|TIBKR|202107|JDST|12|24|1|5500|0|5500|0|5500|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|JDST|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JDST|14|23|1|2900|2900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JEF|12|21|150|22694|700|21994|0|21994|0|0|0|0|-0.0516|0.0249|8017|0.0110|0.0|13977|0.0|0|0.0000|0.0| T|TIBKR|202107|JEF|12|22|32|25119|500|24619|0|24619|0|0|0|0|-0.1644|0.0233|1600|0.0162|0.0|23019|0.0|0|0.0000|0.0| T|TIBKR|202107|JEF|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1000|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|JEF|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JEF|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JELD|12|21|21|2969|100|2869|0|2869|0|0|0|0|-0.0143|0.0296|1120|0.0126|0.0|1749|0.0|0|0.0000|0.0| T|TIBKR|202107|JELD|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.2467|0.0433|1000|0.0200|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|JEPI|12|21|48|4800|0|4800|0|4800|0|0|0|0|0.0446|0.0256|3800|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|JEPI|12|22|2|2800|0|2800|0|2800|0|0|0|0|0.1632|0.0982|1900|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|JEPI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|JEPI|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|JETS|12|21|230|43599|700|42899|0|42899|0|0|0|0|0.0132|0.0010|38779|0.0050|0.0|4120|0.0|0|0.0000|0.0| T|TIBKR|202107|JETS|12|22|84|57719|2000|55719|0|55719|0|0|0|0|0.0015|0.0009|50819|0.0050|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|JETS|12|23|5|11000|0|11000|0|11000|0|0|0|0|0.0473|0.0018|9000|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|JETS|12|24|2|15400|0|15400|0|15400|0|0|0|0|0.0116|0.0000|15400|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JFIN|12|21|43|6809|200|6609|0|6609|0|0|0|0|0.0250|0.0523|4359|0.0140|0.0|2250|0.0|0|0.0000|0.0| T|TIBKR|202107|JFIN|12|22|24|20239|0|20239|0|20239|0|0|0|0|0.0016|0.0545|10694|0.0136|0.0|9545|0.0|0|0.0000|0.0| T|TIBKR|202107|JFIN|14|21|1|150|0|150|0|150|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|JFR|12|21|30|5880|0|5880|0|5880|0|0|0|0|0.0072|0.0093|700|0.0050|0.0|5180|0.0|0|0.0000|0.0| T|TIBKR|202107|JFR|12|22|3|2200|0|2200|0|2200|0|0|0|0|0.0068|0.0068|700|0.0050|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|JFWD|12|21|2|450|0|450|0|450|0|0|0|0|0.0367|0.0567|450|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JG|12|21|196|34962|800|34162|0|34162|0|0|0|0|-0.0102|0.0100|1800|0.0053|0.0|32362|0.0|0|0.0000|0.0| T|TIBKR|202107|JG|12|22|78|73280|4189|69091|0|69091|0|0|0|0|-0.0045|0.0101|0|0.0000|0.0|69091|0.0|0|0.0000|0.0| T|TIBKR|202107|JG|12|23|39|105442|2000|103442|0|103442|0|0|0|0|-0.0004|0.0107|0|0.0000|0.0|103442|0.0|0|0.0000|0.0| T|TIBKR|202107|JG|12|24|3|15859|0|15859|0|15859|0|0|0|0|0.0015|0.0100|0|0.0000|0.0|15859|0.0|0|0.0000|0.0| T|TIBKR|202107|JG|14|21|9|2562|0|2562|0|2562|0|0|0|0|-0.0094|||||||||| T|TIBKR|202107|JG|14|22|7|5489|2489|3000|0|3000|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|JG|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|JG|14|24|2|10859|0|10859|0|10859|0|0|0|0|-0.0068|||||||||| T|TIBKR|202107|JGH|12|21|8|1013|0|1013|0|1013|0|0|0|0|0.0199|0.0238|100|0.0100|0.0|913|0.0|0|0.0000|0.0| T|TIBKR|202107|JGH|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0126|0.0126|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|JHAA|12|21|2|400|0|400|0|400|0|0|0|0|0.0150|0.0200|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|JHAA|12|22|1|700|0|700|0|700|0|0|0|0|0.5000|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|JHB|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|JHG|12|21|36|6323|0|6323|0|6323|0|0|0|0|-0.0539|0.0660|3847|0.0158|0.0|2476|0.0|0|0.0000|0.0| T|TIBKR|202107|JHG|12|22|3|1977|100|1877|0|1877|0|0|0|0|-0.2180|0.0249|400|0.0100|0.0|1477|0.0|0|0.0000|0.0| T|TIBKR|202107|JHG|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JHI|12|21|1|130|0|130|0|130|0|0|0|0|0.0600|0.0700|130|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JHMC|12|21|1|100|0|100|0|100|0|0|0|0|-0.5900|0.0500|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JHMD|12|22|1|600|0|600|0|600|0|0|0|0|-0.0100|0.0800|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JHME|12|21|2|400|0|400|0|400|0|0|0|0|0.0400|0.0350|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JHME|12|22|1|500|0|500|0|500|0|0|0|0|0.1300|0.0500|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|JHX|12|21|16|2469|0|2469|0|2469|0|0|0|0|0.0340|0.0943|2469|0.0236|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JHX|12|22|1|600|0|600|0|600|0|0|0|0|-0.2300|0.1300|600|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JIG|12|21|3|600|0|600|0|600|0|0|0|0|0.0833|0.0967|600|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JILL|12|21|116|18137|394|17743|0|17743|0|0|0|0|-0.1581|0.2768|16291|0.0487|0.0|1452|0.0|0|0.0000|0.0| T|TIBKR|202107|JILL|12|22|18|10200|0|10200|0|10200|0|0|0|0|-0.2556|0.1928|8200|0.0582|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|JILL|14|21|3|450|0|450|0|450|0|0|0|0|0.0344|||||||||| T|TIBKR|202107|JJA|12|21|3|600|0|600|0|600|0|0|0|0|0.0867|0.0800|400|0.0300|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|JJC|12|21|87|18971|0|18971|0|18971|0|0|0|0|0.1277|0.0762|10396|0.0129|0.0|8575|0.0|0|0.0000|0.0| T|TIBKR|202107|JJC|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0550|0.0694|1600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JJC|12|23|1|2300|0|2300|0|2300|0|0|0|0|0.1800|0.1200|2300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JJC|12|24|1|7500|0|7500|0|7500|0|0|0|0|0.2000|0.0400|7500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JJN|12|21|16|2220|0|2220|0|2220|0|0|0|0|0.1468|0.1644|2220|0.0496|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JKHY|12|21|15|2610|0|2610|0|2610|0|0|0|0|-0.1099|0.1879|2610|0.0439|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JKHY|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.5200|0.1433|1500|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JKHY|13|21|1|141|0|141|0|141|0|0|0|0|0.2600|||||||||| T|TIBKR|202107|JKS|12|21|2823|530727|3974|526753|0|526753|0|0|0|0|0.0119|0.1103|499100|0.0231|0.0|27653|0.0|0|0.0000|0.0| T|TIBKR|202107|JKS|12|22|761|624739|10856|613883|0|613883|0|0|0|0|-0.0056|0.1148|582340|0.0275|0.0|31543|0.0|0|0.0000|0.0| T|TIBKR|202107|JKS|12|23|178|356000|8000|348000|0|348000|0|0|0|0|-0.3720|0.1222|308000|0.0272|0.0|40000|0.0|0|0.0000|0.0| T|TIBKR|202107|JKS|13|21|16|2787|1387|1400|0|1400|0|0|0|0|-0.6014|||||||||| T|TIBKR|202107|JKS|13|22|5|4800|2761|2039|0|2039|0|0|0|0|-0.9526|||||||||| T|TIBKR|202107|JKS|14|21|19|3026|100|2926|0|2926|0|0|0|0|-0.5200|||||||||| T|TIBKR|202107|JKS|14|22|2|1800|1000|800|0|800|0|0|0|0|-0.6900|||||||||| T|TIBKR|202107|JLL|12|21|8|1100|200|900|0|900|0|0|0|0|0.3489|0.2444|800|0.0500|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|JLL|12|22|2|2048|0|2048|0|2048|0|0|0|0|-0.9933|0.1731|2048|0.0177|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JLS|12|21|1|300|0|300|0|300|0|0|0|0|-0.0100|0.0300|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JMIA|12|21|2116|261473|6039|255434|0|255434|0|0|0|0|0.0361|0.0228|160370|0.0117|0.0|95064|0.0|0|0.0000|0.0| T|TIBKR|202107|JMIA|12|22|329|268796|9700|259096|0|259096|0|0|0|0|0.0183|0.0325|69615|0.0111|0.0|189481|0.0|0|0.0000|0.0| T|TIBKR|202107|JMIA|12|23|49|102300|0|102300|0|102300|0|0|0|0|0.1243|0.0387|12200|0.0283|0.0|90100|0.0|0|0.0000|0.0| T|TIBKR|202107|JMIA|13|21|26|3000|2000|1000|0|1000|0|0|0|0|0.1540|||||||||| T|TIBKR|202107|JMIA|13|22|15|13974|10774|3200|0|3200|0|0|0|0|-0.1169|||||||||| T|TIBKR|202107|JMIA|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JMIA|14|21|13|1770|1120|650|0|650|0|0|0|0|0.0723|||||||||| T|TIBKR|202107|JMIA|14|22|2|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JMM|12|21|13|2954|0|2954|0|2954|0|0|0|0|0.0448|0.0498|1964|0.0113|0.0|990|0.0|0|0.0000|0.0| T|TIBKR|202107|JMP|12|21|11|2135|0|2135|0|2135|0|0|0|0|0.0488|0.1002|1935|0.0228|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|JMP|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.1233|0.0900|600|0.0200|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|JMP|13|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|JMP|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JMPNZ|12|21|3|550|0|550|0|550|0|0|0|0|0.1127|0.1127|550|0.0255|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JMPNZ|13|21|1|350|0|350|0|350|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|JMST|12|21|2|326|0|326|0|326|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|326|0.0|0|0.0000|0.0| T|TIBKR|202107|JNCE|12|21|15|2750|100|2650|0|2650|0|0|0|0|0.0047|0.0289|1000|0.0100|0.0|1650|0.0|0|0.0000|0.0| T|TIBKR|202107|JNCE|12|22|8|8290|0|8290|0|8290|0|0|0|0|-0.0047|0.0208|1000|0.0100|0.0|7290|0.0|0|0.0000|0.0| T|TIBKR|202107|JNJ|12|21|639|81599|2290|79309|0|79309|0|0|0|0|0.0126|0.0215|31702|0.0106|0.0|47607|0.0|0|0.0000|0.0| T|TIBKR|202107|JNJ|12|22|38|34025|899|33126|0|33126|0|0|0|0|0.1031|0.0290|5300|0.0105|0.0|27826|0.0|0|0.0000|0.0| T|TIBKR|202107|JNJ|12|23|14|28000|2000|26000|0|26000|0|0|0|0|0.0146|0.0315|0|0.0000|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|JNJ|13|21|7|730|630|100|0|100|0|0|0|0|0.5600|||||||||| T|TIBKR|202107|JNJ|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JNJ|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JNJ|14|21|7|1034|1034|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JNJ|15|21|3|316|316|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JNK|12|21|31|6164|100|6064|0|6064|0|0|0|0|0.0114|0.0002|5964|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|JNK|12|22|5|4893|1300|3593|0|3593|0|0|0|0|0.0167|0.0000|3593|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JNK|12|23|6|16907|3300|13607|0|13607|0|0|0|0|-0.0185|0.0068|4407|0.0050|0.0|9200|0.0|0|0.0000|0.0| T|TIBKR|202107|JNK|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JNPR|12|21|187|35113|4313|30800|0|30800|0|0|0|0|0.0170|0.0111|9120|0.0069|0.0|21680|0.0|0|0.0000|0.0| T|TIBKR|202107|JNPR|12|22|52|50012|3356|46656|0|46656|0|0|0|0|-0.0002|0.0109|3400|0.0069|0.0|43256|0.0|0|0.0000|0.0| T|TIBKR|202107|JNPR|12|23|6|12900|0|12900|0|12900|0|0|0|0|0.0567|0.0158|2500|0.0100|0.0|10400|0.0|0|0.0000|0.0| T|TIBKR|202107|JNPR|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JNPR|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JNUG|12|21|426|62563|3708|58855|0|58855|0|0|0|0|-0.1021|0.0549|45563|0.0126|0.0|13292|0.0|0|0.0000|0.0| T|TIBKR|202107|JNUG|12|22|70|71319|6700|64619|0|64619|0|0|0|0|-0.1570|0.0629|48859|0.0120|0.0|15760|0.0|0|0.0000|0.0| T|TIBKR|202107|JNUG|12|23|17|34000|1200|32800|0|32800|0|0|0|0|0.2160|0.0584|26800|0.0122|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|JNUG|13|21|26|4049|3100|949|0|949|0|0|0|0|0.2395|||||||||| T|TIBKR|202107|JNUG|13|22|11|12008|7108|4900|0|4900|0|0|0|0|0.2059|||||||||| T|TIBKR|202107|JNUG|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.3200|||||||||| T|TIBKR|202107|JO|12|21|61|9080|0|9080|0|9080|0|0|0|0|0.2774|0.1459|8880|0.0269|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|JO|12|22|13|9800|1000|8800|0|8800|0|0|0|0|0.8689|0.3152|6000|0.0413|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|JO|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JOAN|12|21|109|20239|787|19452|0|19452|0|0|0|0|0.0789|0.0642|12375|0.0141|0.0|7077|0.0|0|0.0000|0.0| T|TIBKR|202107|JOAN|12|22|53|55051|2600|52451|0|52451|0|0|0|0|0.0046|0.0701|30352|0.0155|0.0|22099|0.0|0|0.0000|0.0| T|TIBKR|202107|JOAN|13|21|3|900|600|300|0|300|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|JOB|12|21|242|54834|975|53859|0|53859|0|0|0|0|-0.0004|0.0019|0|0.0000|0.0|53859|0.0|0|0.0000|0.0| T|TIBKR|202107|JOB|12|22|310|343070|3292|339778|0|339778|0|0|0|0|0.0008|0.0024|0|0.0000|0.0|339778|0.0|0|0.0000|0.0| T|TIBKR|202107|JOB|12|23|120|369919|0|369919|0|369919|0|0|0|0|0.0024|0.0023|0|0.0000|0.0|369919|0.0|0|0.0000|0.0| T|TIBKR|202107|JOB|12|24|65|431830|5397|426433|0|426433|0|0|0|0|0.0030|0.0024|0|0.0000|0.0|426433|0.0|0|0.0000|0.0| T|TIBKR|202107|JOB|13|22|1|1794|1794|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JOB|13|23|2|5718|5718|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JOB|13|24|1|7416|7416|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JOB|14|21|22|5067|119|4948|0|4948|0|0|0|0|-0.0011|||||||||| T|TIBKR|202107|JOB|14|22|10|8350|0|8350|0|8350|0|0|0|0|-0.0064|||||||||| T|TIBKR|202107|JOB|14|23|2|6000|0|6000|0|6000|0|0|0|0|-0.0084|||||||||| T|TIBKR|202107|JOB|14|24|2|13374|0|13374|0|13374|0|0|0|0|-0.0145|||||||||| T|TIBKR|202107|JOBS|12|21|26|5289|0|5289|0|5289|0|0|0|0|-0.0018|0.0562|3289|0.0118|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|JOBS|12|22|4|3900|0|3900|0|3900|0|0|0|0|-0.0541|0.1044|2000|0.0170|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|JOBS|12|23|1|2000|0|2000|0|2000|0|0|0|0|1.6100|0.2300|2000|0.1400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JOE|12|21|80|14309|100|14209|0|14209|0|0|0|0|0.0616|0.0949|13010|0.0374|0.0|1199|0.0|0|0.0000|0.0| T|TIBKR|202107|JOE|12|22|14|9332|0|9332|0|9332|0|0|0|0|0.0813|0.1183|8332|0.0417|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|JOF|12|21|10|1778|0|1778|0|1778|0|0|0|0|0.0031|0.0111|0|0.0000|0.0|1778|0.0|0|0.0000|0.0| T|TIBKR|202107|JOF|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|JOF|14|21|1|158|0|158|0|158|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|JOFF|12|21|3|700|0|700|0|700|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|JOFF|12|22|1|700|0|700|0|700|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|JOFFU|12|21|2|374|0|374|0|374|0|0|0|0|0.0172|0.0388|269|0.0100|0.0|105|0.0|0|0.0000|0.0| T|TIBKR|202107|JOFFU|12|22|11|7900|0|7900|0|7900|0|0|0|0|-0.0114|0.0304|3000|0.0100|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|JOFFU|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JOFFU|14|22|1|1500|0|1500|0|1500|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|JOUT|12|21|4|400|0|400|0|400|0|0|0|0|0.6725|0.8425|400|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JOYY|12|21|1|100|0|100|0|100|0|0|0|0|0.1800|0.1300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JP|12|21|13|2214|500|1714|0|1714|0|0|0|0|0.0194|0.0352|500|0.0100|0.0|1214|0.0|0|0.0000|0.0| T|TIBKR|202107|JP|12|22|9|6434|901|5533|0|5533|0|0|0|0|0.0329|0.0243|0|0.0000|0.0|5533|0.0|0|0.0000|0.0| T|TIBKR|202107|JPC|12|21|10|1650|100|1550|0|1550|0|0|0|0|-0.0029|0.0100|0|0.0000|0.0|1550|0.0|0|0.0000|0.0| T|TIBKR|202107|JPC|12|22|3|2935|0|2935|0|2935|0|0|0|0|0.0257|0.0200|0|0.0000|0.0|2935|0.0|0|0.0000|0.0| T|TIBKR|202107|JPHY|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JPI|12|21|3|587|0|587|0|587|0|0|0|0|0.0551|0.0551|587|0.0117|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JPIB|12|21|1|190|0|190|0|190|0|0|0|0|0.0600|0.0500|0|0.0000|0.0|190|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM|12|21|1193|159115|4861|154254|0|154254|0|0|0|0|-0.0070|0.0135|68466|0.0097|0.0|85788|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM|12|22|79|68246|2800|65446|0|65446|0|0|0|0|-0.0886|0.0173|10900|0.0091|0.0|54546|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM|12|23|21|42900|0|42900|0|42900|0|0|0|0|-0.2786|0.0126|2900|0.0050|0.0|40000|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM|13|21|23|3900|3400|500|0|500|0|0|0|0|0.4620|||||||||| T|TIBKR|202107|JPM|13|22|2|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JPM|14|21|27|3400|3300|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|JPM|14|22|3|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JPM|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JPM PRC|12|21|9|2392|0|2392|0|2392|0|0|0|0|0.0229|0.0255|0|0.0000|0.0|2392|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM PRC|12|22|5|4000|0|4000|0|4000|0|0|0|0|0.0178|0.0437|600|0.0100|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM PRC|14|21|1|200|0|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|JPM PRD|12|21|4|900|0|900|0|900|0|0|0|0|0.0256|0.0333|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM PRD|12|22|1|900|0|900|0|900|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM PRJ|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0544|0.0144|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM PRK|12|21|6|1237|0|1237|0|1237|0|0|0|0|-0.0145|0.0240|0|0.0000|0.0|1237|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM PRK|12|22|8|7035|0|7035|0|7035|0|0|0|0|-0.0250|0.0247|1300|0.0100|0.0|5735|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM PRL|12|21|17|3645|0|3645|0|3645|0|0|0|0|0.0124|0.0174|200|0.0100|0.0|3445|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM PRL|12|22|12|11000|1200|9800|0|9800|0|0|0|0|0.0026|0.0205|0|0.0000|0.0|9800|0.0|0|0.0000|0.0| T|TIBKR|202107|JPM PRL|14|21|2|475|0|475|0|475|0|0|0|0|-0.0337|||||||||| T|TIBKR|202107|JPM PRL|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|JPS|12|21|49|8764|0|8764|0|8764|0|0|0|0|0.0090|0.0092|800|0.0050|0.0|7964|0.0|0|0.0000|0.0| T|TIBKR|202107|JPS|12|22|13|8680|0|8680|0|8680|0|0|0|0|0.0070|0.0100|0|0.0000|0.0|8680|0.0|0|0.0000|0.0| T|TIBKR|202107|JPST|12|21|5|795|0|795|0|795|0|0|0|0|0.0000|0.0000|795|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JPST|12|22|6|6674|0|6674|0|6674|0|0|0|0|0.0019|0.0019|5374|0.0050|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|JPST|12|23|4|13567|0|13567|0|13567|0|0|0|0|0.0015|0.0015|11567|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|JPT|12|21|4|1000|0|1000|0|1000|0|0|0|0|0.1170|0.1170|700|0.0271|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|JPT|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0700|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|JQC|12|21|89|19905|0|19905|0|19905|0|0|0|0|0.0058|0.0065|6895|0.0050|0.0|13010|0.0|0|0.0000|0.0| T|TIBKR|202107|JQC|12|22|23|18348|0|18348|0|18348|0|0|0|0|-0.0028|0.0065|6339|0.0050|0.0|12009|0.0|0|0.0000|0.0| T|TIBKR|202107|JQC|12|23|9|22400|0|22400|0|22400|0|0|0|0|-0.0127|0.0100|0|0.0000|0.0|22400|0.0|0|0.0000|0.0| T|TIBKR|202107|JRI|12|21|26|4236|471|3765|0|3765|0|0|0|0|0.0072|0.0334|700|0.0129|0.0|3065|0.0|0|0.0000|0.0| T|TIBKR|202107|JRI|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|JRI|13|21|1|100|0|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|JRI|13|22|1|500|0|500|0|500|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|JRI|14|21|6|865|0|865|0|865|0|0|0|0|0.0045|||||||||| T|TIBKR|202107|JRI|15|21|1|237|237|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JRJC|12|21|160|30745|688|30057|0|30057|0|0|0|0|0.1000|0.1510|26335|0.0317|0.0|3722|0.0|0|0.0000|0.0| T|TIBKR|202107|JRJC|12|22|23|13200|500|12700|0|12700|0|0|0|0|0.2239|0.1851|12200|0.0351|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|JRJC|14|21|1|150|0|150|0|150|0|0|0|0|-0.8100|||||||||| T|TIBKR|202107|JRO|12|21|7|1307|0|1307|0|1307|0|0|0|0|0.0008|0.0100|0|0.0000|0.0|1307|0.0|0|0.0000|0.0| T|TIBKR|202107|JRO|12|22|5|3800|0|3800|0|3800|0|0|0|0|0.0029|0.0100|0|0.0000|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|JRO|14|22|2|1600|0|1600|0|1600|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|JRS|12|21|41|9191|400|8791|0|8791|0|0|0|0|0.0163|0.0155|0|0.0000|0.0|8653|0.0|138|0.0200|0.0| T|TIBKR|202107|JRS|12|22|10|6528|0|6528|0|6528|0|0|0|0|0.0153|0.0100|0|0.0000|0.0|6528|0.0|0|0.0000|0.0| T|TIBKR|202107|JRS|14|21|6|1620|0|1620|0|1620|0|0|0|0|-0.0082|||||||||| T|TIBKR|202107|JRS|14|22|1|500|0|500|0|500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|JRS|15|21|1|138|0|138|0|138|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|JRSH|12|21|45|8913|0|8913|0|8913|0|0|0|0|0.0978|0.1098|5693|0.0134|0.0|3220|0.0|0|0.0000|0.0| T|TIBKR|202107|JRSH|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.1706|0.1265|1700|0.0247|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JRSH|14|21|1|177|0|177|0|177|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|JRVR|12|21|2|425|0|425|0|425|0|0|0|0|0.0653|0.0459|200|0.0100|0.0|225|0.0|0|0.0000|0.0| T|TIBKR|202107|JRVR|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0086|0.0664|1400|0.0136|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JSD|12|21|8|1290|0|1290|0|1290|0|0|0|0|0.0126|0.0112|0|0.0000|0.0|1290|0.0|0|0.0000|0.0| T|TIBKR|202107|JSD|12|22|2|1423|0|1423|0|1423|0|0|0|0|0.0253|0.0226|0|0.0000|0.0|1423|0.0|0|0.0000|0.0| T|TIBKR|202107|JSM|12|21|5|900|0|900|0|900|0|0|0|0|0.0667|0.0656|600|0.0233|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|JSMD|12|21|1|100|0|100|0|100|0|0|0|0|0.2600|0.1400|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JSML|12|21|3|400|0|400|0|400|0|0|0|0|0.9000|0.1000|200|0.0250|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|JT|12|21|45|7783|0|7783|0|7783|0|0|0|0|0.0115|0.0297|1500|0.0100|0.0|6283|0.0|0|0.0000|0.0| T|TIBKR|202107|JT|12|22|16|14100|500|13600|0|13600|0|0|0|0|0.0151|0.0227|0|0.0000|0.0|13600|0.0|0|0.0000|0.0| T|TIBKR|202107|JTA|12|21|5|1165|0|1165|0|1165|0|0|0|0|0.1142|0.0617|765|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|JTA|12|22|6|4300|0|4300|0|4300|0|0|0|0|-0.0191|0.0598|3500|0.0160|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|JTD|12|21|9|1377|0|1377|0|1377|0|0|0|0|0.0626|0.0485|300|0.0233|0.0|1077|0.0|0|0.0000|0.0| T|TIBKR|202107|JTD|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0641|0.0129|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|JUPW|12|21|255|35846|1000|34846|0|34846|0|0|0|0|0.0081|0.0201|6560|0.0106|0.0|28286|0.0|0|0.0000|0.0| T|TIBKR|202107|JUPW|12|22|22|18212|0|18212|0|18212|0|0|0|0|0.0110|0.0271|3636|0.0100|0.0|14576|0.0|0|0.0000|0.0| T|TIBKR|202107|JUPW|12|23|13|26000|0|26000|0|26000|0|0|0|0|0.0138|0.0177|0|0.0000|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|JUPW|14|21|4|919|0|919|0|919|0|0|0|0|0.0017|||||||||| T|TIBKR|202107|JUPW|14|22|2|2001|0|2001|0|2001|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|JVA|12|21|17|2844|0|2844|0|2844|0|0|0|0|0.0096|0.0651|2144|0.0147|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|JVA|12|22|8|5100|0|5100|0|5100|0|0|0|0|-0.0533|0.0825|2600|0.0119|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|JW A|12|21|3|400|0|400|0|400|0|0|0|0|0.3950|0.0400|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JWEL|12|21|111|18748|0|18748|0|18748|0|0|0|0|0.0470|0.0764|10548|0.0194|0.0|8200|0.0|0|0.0000|0.0| T|TIBKR|202107|JWEL|12|22|30|20103|0|20103|0|20103|0|0|0|0|0.0339|0.0667|13203|0.0136|0.0|6900|0.0|0|0.0000|0.0| T|TIBKR|202107|JWEL|14|21|11|3100|0|3100|0|3100|0|0|0|0|-0.0016|||||||||| T|TIBKR|202107|JWEL|14|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0950|||||||||| T|TIBKR|202107|JWN|12|21|296|39793|1946|37847|0|37845|0|2|0|0|-0.0048|0.0260|20707|0.0117|0.0|17140|0.0|0|0.0000|0.0| T|TIBKR|202107|JWN|12|22|31|24388|600|23788|0|23788|0|0|0|0|0.0097|0.0256|9955|0.0112|0.0|13833|0.0|0|0.0000|0.0| T|TIBKR|202107|JWN|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.1025|0.0125|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|JWN|13|21|9|900|800|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|JWN|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JWN|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JWSM|12|21|2|300|0|300|0|300|0|0|0|0|0.0233|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|JWSM U|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|JWSM U|12|22|7|4400|600|3800|0|3800|0|0|0|0|0.0295|0.0279|1600|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|JXI|12|21|3|361|0|361|0|361|0|0|0|0|0.1545|0.1045|361|0.0389|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|JYAC|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|JYNT|12|21|464|85342|500|84842|0|84842|0|0|0|0|-0.3982|0.3672|79871|0.0693|0.0|4971|0.0|0|0.0000|0.0| T|TIBKR|202107|JYNT|12|22|123|85112|0|85112|0|85112|0|0|0|0|-0.4495|0.3340|83712|0.0870|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|JYNT|13|21|2|400|300|100|0|100|0|0|0|0|-0.5800|||||||||| T|TIBKR|202107|JZXN|12|21|1664|247088|6789|240299|0|240299|0|0|0|0|0.0331|0.0269|61145|0.0101|0.0|179154|0.0|0|0.0000|0.0| T|TIBKR|202107|JZXN|12|22|430|382110|12662|369448|0|369448|0|0|0|0|0.0340|0.0282|32197|0.0107|0.0|337251|0.0|0|0.0000|0.0| T|TIBKR|202107|JZXN|12|23|95|236230|2000|234230|0|234230|0|0|0|0|-0.0099|0.0381|24450|0.0100|0.0|209780|0.0|0|0.0000|0.0| T|TIBKR|202107|JZXN|12|24|9|55364|0|55364|0|55364|0|0|0|0|-0.1194|0.0495|5500|0.0100|0.0|49864|0.0|0|0.0000|0.0| T|TIBKR|202107|JZXN|13|21|4|770|570|200|0|200|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|JZXN|13|22|4|3580|3580|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|JZXN|14|21|21|4063|300|3763|0|3763|0|0|0|0|0.0129|||||||||| T|TIBKR|202107|JZXN|14|22|14|12113|0|12113|0|12113|0|0|0|0|0.1515|||||||||| T|TIBKR|202107|JZXN|14|23|4|9865|0|9865|0|9865|0|0|0|0|0.0319|||||||||| T|TIBKR|202107|K|12|21|89|14072|535|13537|0|13537|0|0|0|0|0.0040|0.0113|3058|0.0093|0.0|10479|0.0|0|0.0000|0.0| T|TIBKR|202107|K|12|22|13|9724|1235|8489|0|8489|0|0|0|0|-0.0630|0.0181|1000|0.0100|0.0|7489|0.0|0|0.0000|0.0| T|TIBKR|202107|K|13|21|1|350|350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|K|14|21|2|441|241|200|0|200|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|KAHC|12|21|3|400|0|400|0|400|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|KAHC|12|22|2|2800|0|2800|0|2800|0|0|0|0|-0.0300|0.0150|0|0.0000|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|KAHC U|12|21|3|810|0|810|0|810|0|0|0|0|0.0249|0.0262|100|0.0100|0.0|710|0.0|0|0.0000|0.0| T|TIBKR|202107|KAHC U|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0200|0.0350|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|KAHC U|12|23|2|7600|0|7600|0|7600|0|0|0|0|0.0284|0.0411|0|0.0000|0.0|7600|0.0|0|0.0000|0.0| T|TIBKR|202107|KAIRU|12|21|1|200|0|200|0|200|0|0|0|0|0.0800|0.0800|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KALA|12|21|81|15620|100|15520|0|15520|0|0|0|0|0.0203|0.0116|971|0.0090|0.0|14549|0.0|0|0.0000|0.0| T|TIBKR|202107|KALA|12|22|44|46207|2264|43943|0|43943|0|0|0|0|0.0167|0.0104|0|0.0000|0.0|43943|0.0|0|0.0000|0.0| T|TIBKR|202107|KALA|12|23|16|41357|0|41357|0|41357|0|0|0|0|0.0146|0.0100|0|0.0000|0.0|41357|0.0|0|0.0000|0.0| T|TIBKR|202107|KALA|12|24|2|15300|0|15300|0|15300|0|0|0|0|0.0378|0.0100|0|0.0000|0.0|15300|0.0|0|0.0000|0.0| T|TIBKR|202107|KALA|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KALA|14|22|1|900|0|900|0|900|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|KALA|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KALU|12|21|4|400|0|400|0|400|0|0|0|0|0.2625|0.3275|400|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KALV|12|21|15|2008|0|2008|0|2008|0|0|0|0|0.1671|0.1252|2008|0.0279|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KALV|12|22|4|2800|0|2800|0|2800|0|0|0|0|-0.0129|0.1393|2800|0.0239|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KALV|13|21|1|300|0|300|0|300|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|KAMN|12|21|4|975|0|975|0|975|0|0|0|0|0.0272|0.0464|975|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KAPR|12|21|1|150|0|150|0|150|0|0|0|0|0.0800|0.0900|150|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KAR|12|21|49|9332|600|8732|0|8732|0|0|0|0|0.0284|0.0130|1041|0.0069|0.0|7691|0.0|0|0.0000|0.0| T|TIBKR|202107|KAR|12|22|6|4296|0|4296|0|4296|0|0|0|0|0.0424|0.0100|0|0.0000|0.0|4296|0.0|0|0.0000|0.0| T|TIBKR|202107|KAR|12|23|2|4476|0|4476|0|4476|0|0|0|0|0.0492|0.0045|2476|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|KAR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KARO|12|21|12|1780|0|1780|0|1780|0|0|0|0|0.6203|0.6771|1780|0.2201|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KARS|12|21|20|3868|0|3868|0|3868|0|0|0|0|0.1620|0.1584|3868|0.0373|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KARS|12|22|7|3500|0|3500|0|3500|0|0|0|0|0.1386|0.1771|3500|0.0314|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KAVL|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0900|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KB|12|21|44|8412|0|8412|0|8412|0|0|0|0|-0.0083|0.0527|6412|0.0123|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|KB|12|22|6|5200|0|5200|0|5200|0|0|0|0|0.1250|0.1079|4300|0.0188|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|KBA|12|21|1|100|0|100|0|100|0|0|0|0|0.3500|0.2500|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KBAL|12|21|14|2000|300|1700|0|1700|0|0|0|0|0.0300|0.0524|800|0.0138|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|KBAL|12|22|3|3200|0|3200|0|3200|0|0|0|0|-0.0231|0.0675|0|0.0000|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|KBE|12|21|43|8649|400|8249|0|8249|0|0|0|0|0.0648|0.0042|4769|0.0060|0.0|3480|0.0|0|0.0000|0.0| T|TIBKR|202107|KBE|12|22|9|8408|0|8408|0|8408|0|0|0|0|-0.1498|0.0032|5708|0.0050|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|KBE|12|23|3|6000|2000|4000|0|4000|0|0|0|0|-0.0950|0.0050|2000|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|KBE|14|23|1|4800|4800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KBH|12|21|272|41536|400|41136|0|41136|0|0|0|0|0.0149|0.0238|24131|0.0105|0.0|17005|0.0|0|0.0000|0.0| T|TIBKR|202107|KBH|12|22|29|22483|700|21783|0|21783|0|0|0|0|0.0739|0.0361|15000|0.0109|0.0|6783|0.0|0|0.0000|0.0| T|TIBKR|202107|KBH|13|21|4|400|300|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|KBH|14|21|4|700|600|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|KBNT|12|21|69|12518|500|12018|0|12018|0|0|0|0|0.0420|0.0552|9608|0.0117|0.0|2410|0.0|0|0.0000|0.0| T|TIBKR|202107|KBNT|12|22|19|15900|0|15900|0|15900|0|0|0|0|0.0291|0.0397|11300|0.0150|0.0|4600|0.0|0|0.0000|0.0| T|TIBKR|202107|KBR|12|21|13|2360|100|2260|0|2260|0|0|0|0|0.0254|0.0491|928|0.0144|0.0|1332|0.0|0|0.0000|0.0| T|TIBKR|202107|KBR|12|22|7|7151|0|7151|0|7151|0|0|0|0|0.0368|0.0448|3300|0.0155|0.0|3851|0.0|0|0.0000|0.0| T|TIBKR|202107|KBSF|12|21|109|18284|0|18284|0|18284|0|0|0|0|0.1136|0.0825|13173|0.0139|0.0|5111|0.0|0|0.0000|0.0| T|TIBKR|202107|KBSF|12|22|58|56027|0|56027|0|56027|0|0|0|0|0.0531|0.0699|48252|0.0131|0.0|7775|0.0|0|0.0000|0.0| T|TIBKR|202107|KBSF|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0460|0.0520|10000|0.0140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KBSF|14|21|1|135|0|135|0|135|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|KBSF|14|22|2|1900|0|1900|0|1900|0|0|0|0|-0.0226|||||||||| T|TIBKR|202107|KBWB|12|21|14|2423|0|2423|0|2423|0|0|0|0|-0.0074|0.0141|510|0.0100|0.0|1913|0.0|0|0.0000|0.0| T|TIBKR|202107|KBWB|12|22|4|3189|0|3189|0|3189|0|0|0|0|0.2404|0.0052|2360|0.0092|0.0|829|0.0|0|0.0000|0.0| T|TIBKR|202107|KBWD|12|21|15|3303|779|2524|0|2524|0|0|0|0|0.0057|0.0194|1744|0.0133|0.0|780|0.0|0|0.0000|0.0| T|TIBKR|202107|KBWD|12|22|2|1338|0|1338|0|1338|0|0|0|0|0.0020|0.0060|538|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|KBWP|12|21|3|500|0|500|0|500|0|0|0|0|-0.0440|0.1160|500|0.0260|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KBWY|12|21|27|5417|0|5417|0|5417|0|0|0|0|0.0164|0.0088|3817|0.0061|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|KBWY|12|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0000|500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KBWY|12|23|3|8824|0|8824|0|8824|0|0|0|0|0.0555|0.0000|8824|0.0120|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KC|12|21|2022|240112|805|239307|0|239307|0|0|0|0|0.0239|0.0436|196826|0.0145|0.0|42481|0.0|0|0.0000|0.0| T|TIBKR|202107|KC|12|22|129|97147|500|96647|0|96647|0|0|0|0|0.0508|0.0554|79486|0.0156|0.0|17161|0.0|0|0.0000|0.0| T|TIBKR|202107|KC|12|23|16|35314|0|35314|0|35314|0|0|0|0|-0.2524|0.0478|33314|0.0151|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|KC|13|21|4|600|500|100|0|100|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|KC|13|22|2|1376|601|775|0|775|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|KC|14|21|2|245|0|245|0|245|0|0|0|0|-0.2504|||||||||| T|TIBKR|202107|KCAC|12|21|15|1519|0|1519|0|1519|0|0|0|0|0.0107|0.0113|0|0.0000|0.0|1519|0.0|0|0.0000|0.0| T|TIBKR|202107|KCAC|12|22|1|1149|0|1149|0|1149|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|1149|0.0|0|0.0000|0.0| T|TIBKR|202107|KCAC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|KCAC U|12|21|3|600|0|600|0|600|0|0|0|0|-0.0192|0.0275|250|0.0100|0.0|350|0.0|0|0.0000|0.0| T|TIBKR|202107|KCCB|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KCCB|12|22|1|500|0|500|0|500|0|0|0|0|-0.2000|0.0500|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KCCB|13|22|1|500|0|500|0|500|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|KCE|12|21|2|247|0|247|0|247|0|0|0|0|0.0298|0.0781|247|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KDFI|12|21|1|100|0|100|0|100|0|0|0|0|0.1300|0.1200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KDMN|12|21|438|88091|5688|82403|0|82403|0|0|0|0|0.0183|0.0086|22438|0.0059|0.0|59965|0.0|0|0.0000|0.0| T|TIBKR|202107|KDMN|12|22|116|104049|11265|92784|0|92784|0|0|0|0|0.0515|0.0109|4777|0.0066|0.0|88007|0.0|0|0.0000|0.0| T|TIBKR|202107|KDMN|12|23|88|253415|18212|235203|0|235203|0|0|0|0|0.0434|0.0111|0|0.0000|0.0|235203|0.0|0|0.0000|0.0| T|TIBKR|202107|KDMN|12|24|17|111726|28646|83080|0|83080|0|0|0|0|-0.0119|0.0160|0|0.0000|0.0|83080|0.0|0|0.0000|0.0| T|TIBKR|202107|KDMN|14|21|7|1700|1100|600|0|600|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|KDNY|12|21|7|1344|33|1311|0|1311|0|0|0|0|0.1269|0.0579|1311|0.0123|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KDNY|12|22|1|551|0|551|0|551|0|0|0|0|0.4400|0.0600|551|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KDP|12|21|80|14274|200|14074|0|14074|0|0|0|0|-0.0055|0.0069|7277|0.0054|0.0|6797|0.0|0|0.0000|0.0| T|TIBKR|202107|KDP|12|22|20|20373|0|20373|0|20373|0|0|0|0|-0.0309|0.0074|5200|0.0050|0.0|15173|0.0|0|0.0000|0.0| T|TIBKR|202107|KDP|12|23|4|10400|0|10400|0|10400|0|0|0|0|-0.0062|0.0077|2400|0.0050|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|KE|12|21|121|18860|1037|17823|0|17823|0|0|0|0|-0.6577|0.2145|17323|0.0343|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|KE|12|22|48|30670|2000|28670|0|28670|0|0|0|0|-1.9971|0.1868|27279|0.0299|0.0|1391|0.0|0|0.0000|0.0| T|TIBKR|202107|KELYA|12|21|14|1895|0|1895|0|1895|0|0|0|0|0.4227|0.4291|1895|0.1082|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KELYA|12|22|2|1574|0|1574|0|1574|0|0|0|0|0.9389|0.6384|1574|0.2284|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KEMQ|12|21|4|575|0|575|0|575|0|0|0|0|0.0252|0.0709|575|0.0135|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KEN|12|21|12|2630|0|2630|0|2630|0|0|0|0|-0.0865|0.1712|2630|0.0436|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KEN|12|22|1|600|0|600|0|600|0|0|0|0|0.5300|0.6700|600|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KEP|12|21|26|4736|0|4736|0|4736|0|0|0|0|0.0115|0.0105|0|0.0000|0.0|4736|0.0|0|0.0000|0.0| T|TIBKR|202107|KEP|12|22|28|27100|800|26300|0|26300|0|0|0|0|-0.0087|0.0106|0|0.0000|0.0|26300|0.0|0|0.0000|0.0| T|TIBKR|202107|KEP|12|23|1|3000|0|3000|0|3000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|KEP|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|KEP|14|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|KEQU|12|21|10|1300|0|1300|0|1300|0|0|0|0|-0.1485|0.2085|1100|0.0491|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|KERN|12|21|120|18109|200|17909|0|17909|0|0|0|0|0.0103|0.0177|3595|0.0100|0.0|14314|0.0|0|0.0000|0.0| T|TIBKR|202107|KERN|12|22|14|11854|1000|10854|0|10854|0|0|0|0|-0.0024|0.0202|0|0.0000|0.0|10854|0.0|0|0.0000|0.0| T|TIBKR|202107|KERN|12|23|7|20251|0|20251|0|20251|0|0|0|0|0.0166|0.0236|0|0.0000|0.0|20251|0.0|0|0.0000|0.0| T|TIBKR|202107|KERN|12|24|3|17100|0|17100|0|17100|0|0|0|0|-0.0236|0.0300|0|0.0000|0.0|17100|0.0|0|0.0000|0.0| T|TIBKR|202107|KERN|14|21|1|235|0|235|0|235|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|KESG|12|21|2|200|0|200|0|200|0|0|0|0|0.1350|0.1600|200|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KEX|12|21|10|2082|0|2082|0|2082|0|0|0|0|0.1642|0.1648|2082|0.0407|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KEY|12|21|105|19699|301|19398|0|19398|0|0|0|0|0.0111|0.0056|8549|0.0050|0.0|10849|0.0|0|0.0000|0.0| T|TIBKR|202107|KEY|12|22|29|25650|0|25650|0|25650|0|0|0|0|0.0030|0.0050|14687|0.0052|0.0|10963|0.0|0|0.0000|0.0| T|TIBKR|202107|KEY|12|23|2|6673|0|6673|0|6673|0|0|0|0|0.1928|0.0100|0|0.0000|0.0|6673|0.0|0|0.0000|0.0| T|TIBKR|202107|KEY|14|21|6|1213|1213|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KEY PRI|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0600|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KEY PRJ|12|21|2|414|0|414|0|414|0|0|0|0|0.0401|0.0367|275|0.0100|0.0|139|0.0|0|0.0000|0.0| T|TIBKR|202107|KEY PRK|12|21|1|400|0|400|0|400|0|0|0|0|0.0200|0.0300|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KEYS|12|21|97|15019|100|14919|0|14919|0|0|0|0|0.1346|0.1118|13812|0.0288|0.0|1107|0.0|0|0.0000|0.0| T|TIBKR|202107|KEYS|12|22|10|9442|0|9442|0|9442|0|0|0|0|-0.0956|0.1740|9442|0.0310|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KEYS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2800|0.2600|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KF|12|21|1|110|0|110|0|110|0|0|0|0|0.0500|0.0500|110|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KFRC|12|21|3|359|0|359|0|359|0|0|0|0|-0.0339|0.1580|259|0.0839|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|KFS|12|21|2|500|0|500|0|500|0|0|0|0|0.0560|0.0560|100|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|KFVG|12|21|3|489|0|489|0|489|0|0|0|0|0.0678|0.0690|336|0.0160|0.0|153|0.0|0|0.0000|0.0| T|TIBKR|202107|KFY|12|21|19|3798|0|3798|0|3798|0|0|0|0|0.1833|0.1666|3798|0.0360|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KFY|12|22|3|3485|0|3485|0|3485|0|0|0|0|0.0675|0.2249|3485|0.0252|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KGC|12|21|289|58680|1422|57258|0|57258|0|0|0|0|0.0065|0.0036|36623|0.0050|0.0|20635|0.0|0|0.0000|0.0| T|TIBKR|202107|KGC|12|22|138|133128|2700|130428|0|130428|0|0|0|0|-0.0020|0.0046|70986|0.0050|0.0|59442|0.0|0|0.0000|0.0| T|TIBKR|202107|KGC|12|23|59|164011|3900|160111|0|160111|0|0|0|0|0.0024|0.0083|29111|0.0050|0.0|131000|0.0|0|0.0000|0.0| T|TIBKR|202107|KGC|12|24|38|272825|31074|241751|0|241751|0|0|0|0|0.0017|0.0058|101101|0.0050|0.0|140650|0.0|0|0.0000|0.0| T|TIBKR|202107|KGC|14|21|3|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|KGC|14|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|KGRN|12|21|32|5550|0|5550|0|5550|0|0|0|0|0.4493|0.3213|4650|0.0602|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|KGRN|12|22|6|3900|0|3900|0|3900|0|0|0|0|0.1097|0.3354|3900|0.0723|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KHC|12|21|270|48378|2164|46214|0|46214|0|0|0|0|0.0112|0.0096|5488|0.0057|0.0|40726|0.0|0|0.0000|0.0| T|TIBKR|202107|KHC|12|22|76|61949|3529|58420|0|58420|0|0|0|0|-0.0030|0.0101|2450|0.0050|0.0|55970|0.0|0|0.0000|0.0| T|TIBKR|202107|KHC|12|23|10|21500|0|21500|0|21500|0|0|0|0|-0.0202|0.0116|0|0.0000|0.0|21500|0.0|0|0.0000|0.0| T|TIBKR|202107|KHC|14|22|1|638|0|638|0|638|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|KIDS|12|21|1|100|0|100|0|100|0|0|0|0|0.4700|0.4700|100|0.1300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KIE|12|21|4|900|0|900|0|900|0|0|0|0|-0.0444|0.0089|200|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|KIE|12|22|2|1290|0|1290|0|1290|0|0|0|0|-0.0833|0.0000|1290|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KIE|12|23|2|4989|0|4989|0|4989|0|0|0|0|0.0710|0.0000|4989|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KIE|12|24|2|14618|0|14618|0|14618|0|0|0|0|0.0313|0.0000|14618|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KIII|12|21|1|400|0|400|0|400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|KIM|12|21|115|23685|1134|22551|0|22551|0|0|0|0|-0.0060|0.0057|11470|0.0052|0.0|11081|0.0|0|0.0000|0.0| T|TIBKR|202107|KIM|12|22|19|13431|300|13131|0|13131|0|0|0|0|-0.0240|0.0072|4202|0.0050|0.0|8929|0.0|0|0.0000|0.0| T|TIBKR|202107|KIM|12|23|6|18812|6800|12012|0|12012|0|0|0|0|-0.0398|0.0126|0|0.0000|0.0|12012|0.0|0|0.0000|0.0| T|TIBKR|202107|KIM|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KIM|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KIM|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KIN|12|21|6|1933|0|1933|0|1933|0|0|0|0|0.0031|0.0031|1333|0.0050|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|KIN|12|22|8|8645|0|8645|0|8645|0|0|0|0|0.0061|0.0061|3345|0.0050|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|KIN|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|KINS|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.1100|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KIO|12|21|27|4730|100|4630|0|4630|0|0|0|0|0.0101|0.0290|300|0.0233|0.0|4330|0.0|0|0.0000|0.0| T|TIBKR|202107|KIO|12|22|5|2900|0|2900|0|2900|0|0|0|0|0.0069|0.0169|0|0.0000|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|KIO|14|21|4|400|0|400|0|400|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|KIQ|12|21|2|771|0|771|0|771|0|0|0|0|0.0037|0.0038|0|0.0000|0.0|771|0.0|0|0.0000|0.0| T|TIBKR|202107|KIQ|12|22|9|8950|0|8950|0|8950|0|0|0|0|0.0085|0.0081|1000|0.0050|0.0|7950|0.0|0|0.0000|0.0| T|TIBKR|202107|KIQ|12|23|5|12061|0|12061|0|12061|0|0|0|0|0.0073|0.0040|0|0.0000|0.0|12061|0.0|0|0.0000|0.0| T|TIBKR|202107|KIQ|12|24|1|5700|0|5700|0|5700|0|0|0|0|0.0004|0.0019|0|0.0000|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|KIQ|14|21|1|371|0|371|0|371|0|0|0|0|-0.0036|||||||||| T|TIBKR|202107|KIRK|12|21|38|6938|0|6938|0|6938|0|0|0|0|0.0056|0.0532|4349|0.0147|0.0|2589|0.0|0|0.0000|0.0| T|TIBKR|202107|KIRK|12|22|12|10448|0|10448|0|10448|0|0|0|0|-0.0421|0.0491|5300|0.0134|0.0|5148|0.0|0|0.0000|0.0| T|TIBKR|202107|KJUL|12|21|1|115|0|115|0|115|0|0|0|0|0.0600|0.0500|115|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KKR|12|21|198|32939|300|32639|0|32639|0|0|0|0|0.0283|0.0263|17692|0.0117|0.0|14947|0.0|0|0.0000|0.0| T|TIBKR|202107|KKR|12|22|20|20400|700|19700|0|19700|0|0|0|0|0.1559|0.0246|4300|0.0080|0.0|15400|0.0|0|0.0000|0.0| T|TIBKR|202107|KKR|12|23|6|12000|2000|10000|0|10000|0|0|0|0|0.0440|0.0260|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|KKR|13|21|3|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KKR|14|21|1|150|0|150|0|150|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|KKR|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KKR|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KKR PRB|12|21|4|500|0|500|0|500|0|0|0|0|0.0120|0.0480|100|0.0200|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|KKRS|12|21|1|300|0|300|0|300|0|0|0|0|0.0700|0.0400|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|KL|12|21|251|41249|1369|39880|0|39880|0|0|0|0|0.0152|0.0102|10956|0.0088|0.0|28924|0.0|0|0.0000|0.0| T|TIBKR|202107|KL|12|22|40|32972|1200|31772|0|31772|0|0|0|0|0.0542|0.0107|6423|0.0066|0.0|25349|0.0|0|0.0000|0.0| T|TIBKR|202107|KL|12|23|3|6424|0|6424|0|6424|0|0|0|0|-0.0204|0.0093|2424|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|KL|13|21|3|400|100|300|0|300|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|KL|14|21|3|600|200|400|0|400|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|KLAC|12|21|173|21327|400|20927|0|20927|0|0|0|0|-0.0186|0.2531|19927|0.0711|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|KLAC|12|22|4|4860|0|4860|0|4860|0|0|0|0|1.6950|0.2334|3460|0.0986|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|KLAC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KLAQU|12|21|1|200|0|200|0|200|0|0|0|0|0.0700|0.0700|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|KLAQU|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0614|0.0614|600|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|KLDO|12|21|28|3643|0|3643|0|3643|0|0|0|0|-0.0025|0.0554|2026|0.0133|0.0|1617|0.0|0|0.0000|0.0| T|TIBKR|202107|KLDO|12|22|13|11230|0|11230|0|11230|0|0|0|0|0.0288|0.0500|7148|0.0115|0.0|4082|0.0|0|0.0000|0.0| T|TIBKR|202107|KLIC|12|21|310|54069|495|53574|0|53574|0|0|0|0|-0.0172|0.1039|49878|0.0222|0.0|3696|0.0|0|0.0000|0.0| T|TIBKR|202107|KLIC|12|22|39|34530|0|34530|0|34530|0|0|0|0|0.1527|0.1592|32530|0.0330|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|KLIC|13|21|1|130|130|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KLR|12|21|63|11236|150|11086|0|11086|0|0|0|0|0.0260|0.0586|7434|0.0132|0.0|3652|0.0|0|0.0000|0.0| T|TIBKR|202107|KLR|12|22|20|18179|0|18179|0|18179|0|0|0|0|-0.0111|0.0446|10379|0.0100|0.0|7800|0.0|0|0.0000|0.0| T|TIBKR|202107|KLTR|12|21|35|5870|0|5870|0|5870|0|0|0|0|0.1482|0.0965|4670|0.0124|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|KLTR|12|22|13|11799|0|11799|0|11799|0|0|0|0|-0.0075|0.0632|11799|0.0143|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KLXE|12|21|62|10048|372|9676|0|9676|0|0|0|0|0.0882|0.0861|8456|0.0198|0.0|1220|0.0|0|0.0000|0.0| T|TIBKR|202107|KLXE|12|22|20|13405|0|13405|0|13405|0|0|0|0|0.0847|0.0664|11005|0.0146|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|KLXE|13|22|1|800|0|800|0|800|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|KMB|12|21|134|17432|600|16832|0|16832|0|0|0|0|0.0615|0.0540|13532|0.0156|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|KMB|12|22|7|5578|0|5578|0|5578|0|0|0|0|0.0647|0.0798|3228|0.0177|0.0|2350|0.0|0|0.0000|0.0| T|TIBKR|202107|KMB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|KMB|13|21|8|800|0|800|0|800|0|0|0|0|-0.0750|||||||||| T|TIBKR|202107|KMDA|12|21|14|1800|200|1600|0|1600|0|0|0|0|0.0300|0.0262|400|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|KMF|12|21|90|17902|468|17434|0|17434|0|0|0|0|0.0094|0.0150|200|0.0100|0.0|17028|0.0|206|0.0100|0.0| T|TIBKR|202107|KMF|12|22|14|14300|0|14300|0|14300|0|0|0|0|-0.0080|0.0196|0|0.0000|0.0|14300|0.0|0|0.0000|0.0| T|TIBKR|202107|KMF|14|21|25|5645|0|5645|0|5645|0|0|0|0|-0.0047|||||||||| T|TIBKR|202107|KMF|15|21|1|206|0|206|0|206|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|KMI|12|21|282|45436|1552|43884|0|43884|0|0|0|0|-0.0054|0.0033|29372|0.0050|0.0|14512|0.0|0|0.0000|0.0| T|TIBKR|202107|KMI|12|22|99|92245|0|92245|0|92245|0|0|0|0|0.0022|0.0039|55819|0.0050|0.0|36426|0.0|0|0.0000|0.0| T|TIBKR|202107|KMI|12|23|14|40500|4000|36500|0|36500|0|0|0|0|0.0537|0.0064|13200|0.0050|0.0|23300|0.0|0|0.0000|0.0| T|TIBKR|202107|KMI|12|24|2|10300|0|10300|0|10300|0|0|0|0|0.0013|0.0001|10150|0.0050|0.0|150|0.0|0|0.0000|0.0| T|TIBKR|202107|KMI|14|21|5|1200|1100|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|KMI|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KMPH|12|21|95|15781|200|15581|0|15581|0|0|0|0|0.0124|0.0415|7847|0.0105|0.0|7734|0.0|0|0.0000|0.0| T|TIBKR|202107|KMPH|12|22|30|27210|500|26710|0|26710|0|0|0|0|-0.0384|0.0335|4392|0.0100|0.0|22318|0.0|0|0.0000|0.0| T|TIBKR|202107|KMPH|12|23|11|22400|0|22400|0|22400|0|0|0|0|0.0321|0.0511|2000|0.0100|0.0|20400|0.0|0|0.0000|0.0| T|TIBKR|202107|KMPH|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KMPR|12|21|5|1300|0|1300|0|1300|0|0|0|0|-0.4512|0.0973|1300|0.0181|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KMPR|12|22|3|1876|0|1876|0|1876|0|0|0|0|-0.0270|0.1806|1876|0.0535|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KMT|12|21|16|4039|0|4039|0|4039|0|0|0|0|-0.0479|0.0397|2511|0.0100|0.0|1528|0.0|0|0.0000|0.0| T|TIBKR|202107|KMT|12|22|5|4400|0|4400|0|4400|0|0|0|0|-0.1059|0.0509|1500|0.0100|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|KMX|12|21|194|31522|400|31122|0|31122|0|0|0|0|0.0808|0.1282|30222|0.0263|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|KMX|12|22|17|15532|0|15532|0|15532|0|0|0|0|0.1168|0.1029|15532|0.0298|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KMX|12|23|2|4000|0|4000|0|4000|0|0|0|0|1.5400|0.1950|4000|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KN|12|21|26|3691|551|3140|0|3140|0|0|0|0|-0.0024|0.0100|200|0.0100|0.0|2940|0.0|0|0.0000|0.0| T|TIBKR|202107|KN|12|22|6|4186|0|4186|0|4186|0|0|0|0|-0.0367|0.0100|0|0.0000|0.0|4186|0.0|0|0.0000|0.0| T|TIBKR|202107|KNBE|12|21|152|24477|1100|23377|0|23377|0|0|0|0|0.0514|0.1693|22977|0.0402|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|KNBE|12|22|49|40273|0|40273|0|40273|0|0|0|0|0.0434|0.2452|38285|0.0421|0.0|1988|0.0|0|0.0000|0.0| T|TIBKR|202107|KNBE|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.1500|0.8300|2500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KNBE|13|21|1|148|148|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KNDI|12|21|222|34973|250|34723|0|34723|0|0|0|0|0.0336|0.0089|5466|0.0054|0.0|29257|0.0|0|0.0000|0.0| T|TIBKR|202107|KNDI|12|22|56|48113|1050|47063|0|47063|0|0|0|0|0.0026|0.0088|5684|0.0057|0.0|41379|0.0|0|0.0000|0.0| T|TIBKR|202107|KNDI|12|23|14|35038|2000|33038|0|33038|0|0|0|0|0.0420|0.0091|3000|0.0050|0.0|30038|0.0|0|0.0000|0.0| T|TIBKR|202107|KNDI|14|21|9|1450|950|500|0|500|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|KNDI|14|22|3|2500|2000|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|KNG|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0600|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KNL|12|21|3|613|0|613|0|613|0|0|0|0|-0.0979|0.0182|0|0.0000|0.0|613|0.0|0|0.0000|0.0| T|TIBKR|202107|KNL|12|22|1|600|0|600|0|600|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|KNL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|KNOP|12|21|39|7165|100|7065|0|7065|0|0|0|0|0.0186|0.0262|2659|0.0243|0.0|4406|0.0|0|0.0000|0.0| T|TIBKR|202107|KNOP|12|22|30|24817|0|24817|0|24817|0|0|0|0|0.0107|0.0311|4727|0.0150|0.0|20090|0.0|0|0.0000|0.0| T|TIBKR|202107|KNOP|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KNOP|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|KNSA|12|21|24|4529|0|4529|0|4529|0|0|0|0|-0.0108|0.0562|4160|0.0175|0.0|369|0.0|0|0.0000|0.0| T|TIBKR|202107|KNSA|12|22|6|6440|0|6440|0|6440|0|0|0|0|-0.0182|0.0864|6440|0.0139|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KNSL|12|21|16|2057|0|2057|0|2057|0|0|0|0|-0.3924|0.2710|2057|0.1654|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KNTE|12|21|6|965|0|965|0|965|0|0|0|0|0.2391|0.1842|965|0.0611|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KNX|12|21|95|14206|100|14106|0|14106|0|0|0|0|-0.0148|0.0148|9434|0.0120|0.0|4672|0.0|0|0.0000|0.0| T|TIBKR|202107|KNX|12|22|4|2451|0|2451|0|2451|0|0|0|0|0.1255|0.0092|1325|0.0100|0.0|1126|0.0|0|0.0000|0.0| T|TIBKR|202107|KO|12|21|913|159162|3603|155559|0|155559|0|0|0|0|0.0067|0.0056|82033|0.0051|0.0|73526|0.0|0|0.0000|0.0| T|TIBKR|202107|KO|12|22|178|132342|2665|129677|0|129677|0|0|0|0|-0.0089|0.0085|34842|0.0057|0.0|94835|0.0|0|0.0000|0.0| T|TIBKR|202107|KO|12|23|15|32600|0|32600|0|32600|0|0|0|0|0.0026|0.0100|0|0.0000|0.0|32600|0.0|0|0.0000|0.0| T|TIBKR|202107|KO|13|21|2|300|100|200|0|200|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|KO|14|21|18|2623|2000|623|0|623|0|0|0|0|-0.0443|||||||||| T|TIBKR|202107|KOD|12|21|100|18296|0|18296|0|18296|0|0|0|0|-0.0228|0.2603|17696|0.0558|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|KOD|12|22|1|781|0|781|0|781|0|0|0|0|0.0000|0.3800|781|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KOD|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KODK|12|21|116|18673|900|17773|0|17773|0|0|0|0|0.0092|0.0094|1397|0.0054|0.0|16376|0.0|0|0.0000|0.0| T|TIBKR|202107|KODK|12|22|34|30091|0|30091|0|30091|0|0|0|0|0.0095|0.0100|1323|0.0050|0.0|28768|0.0|0|0.0000|0.0| T|TIBKR|202107|KODK|12|23|17|43857|0|43857|0|43857|0|0|0|0|-0.0366|0.0118|0|0.0000|0.0|43857|0.0|0|0.0000|0.0| T|TIBKR|202107|KODK|12|24|1|6000|0|6000|0|6000|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|KODK|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KOF|12|21|23|3905|0|3905|0|3905|0|0|0|0|0.1140|0.0934|3505|0.0218|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|KOF|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0027|0.0764|1100|0.0155|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KOIN|12|21|4|500|0|500|0|500|0|0|0|0|0.4240|0.1120|400|0.0300|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|KOLD|12|21|163|18880|400|18480|0|18480|0|0|0|0|-0.0002|0.0147|9380|0.0100|0.0|9100|0.0|0|0.0000|0.0| T|TIBKR|202107|KOLD|12|22|23|16441|3500|12941|0|12941|0|0|0|0|-0.0017|0.0197|0|0.0000|0.0|12941|0.0|0|0.0000|0.0| T|TIBKR|202107|KOLD|12|23|10|20000|0|20000|0|20000|0|0|0|0|-0.0370|0.0170|0|0.0000|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|KOLD|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KOMP|12|21|13|1774|0|1774|0|1774|0|0|0|0|0.0381|0.0831|1474|0.0166|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|KOMP|12|22|2|1480|0|1480|0|1480|0|0|0|0|0.1989|0.1955|1480|0.0564|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KOP|12|21|11|1700|100|1600|0|1600|0|0|0|0|0.1500|0.1613|1200|0.1288|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|KOP|12|22|4|2417|1217|1200|0|1200|0|0|0|0|-0.0142|0.0808|700|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|KOP|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KOPN|12|21|274|41989|1210|40779|0|40779|0|0|0|0|0.0070|0.0100|3186|0.0074|0.0|37593|0.0|0|0.0000|0.0| T|TIBKR|202107|KOPN|12|22|89|90418|0|90418|0|90418|0|0|0|0|0.0053|0.0102|2600|0.0050|0.0|87818|0.0|0|0.0000|0.0| T|TIBKR|202107|KOPN|12|23|28|74900|2500|72400|0|72400|0|0|0|0|0.0216|0.0118|0|0.0000|0.0|72400|0.0|0|0.0000|0.0| T|TIBKR|202107|KOPN|12|24|1|8400|0|8400|0|8400|0|0|0|0|-0.2900|0.0200|0|0.0000|0.0|8400|0.0|0|0.0000|0.0| T|TIBKR|202107|KOPN|13|21|1|478|0|478|0|478|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|KOPN|14|21|4|700|100|600|0|600|0|0|0|0|-0.0967|||||||||| T|TIBKR|202107|KOPN|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KOR|12|21|53|7308|200|7108|0|7108|0|0|0|0|0.0156|0.0130|900|0.0100|0.0|6208|0.0|0|0.0000|0.0| T|TIBKR|202107|KOR|12|22|4|2601|400|2201|0|2201|0|0|0|0|0.0609|0.0200|0|0.0000|0.0|2201|0.0|0|0.0000|0.0| T|TIBKR|202107|KOR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|KOR|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|KORU|12|21|37|5362|200|5162|0|5162|0|0|0|0|0.0761|0.1293|4062|0.0181|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|KORU|12|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KORU|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KOS|12|21|246|46606|800|45806|0|45806|0|0|0|0|0.0012|0.0043|26245|0.0050|0.0|19561|0.0|0|0.0000|0.0| T|TIBKR|202107|KOS|12|22|179|166426|3724|162702|0|162702|0|0|0|0|0.0049|0.0037|103161|0.0050|0.0|59541|0.0|0|0.0000|0.0| T|TIBKR|202107|KOS|12|23|61|164986|2900|162086|0|162086|0|0|0|0|0.0033|0.0057|69231|0.0050|0.0|92855|0.0|0|0.0000|0.0| T|TIBKR|202107|KOS|12|24|16|105176|0|105176|0|105176|0|0|0|0|0.0168|0.0077|23705|0.0050|0.0|81471|0.0|0|0.0000|0.0| T|TIBKR|202107|KOS|14|21|4|760|200|560|0|560|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|KOS|14|22|3|3785|2785|1000|0|1000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|KOS|14|23|2|6500|6500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KOSS|12|21|411|61163|1097|60066|0|60066|0|0|0|0|0.0877|0.1020|55291|0.0211|0.0|4775|0.0|0|0.0000|0.0| T|TIBKR|202107|KOSS|12|22|73|61371|1600|59771|0|59771|0|0|0|0|0.0925|0.1143|57464|0.0221|0.0|2307|0.0|0|0.0000|0.0| T|TIBKR|202107|KOSS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2200|0.0300|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KOSS|14|21|1|100|0|100|0|100|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|KPLT|12|21|197|31748|780|30968|0|30968|0|0|0|0|0.0223|0.0427|16974|0.0116|0.0|13994|0.0|0|0.0000|0.0| T|TIBKR|202107|KPLT|12|22|74|79854|500|79354|0|79354|0|0|0|0|-0.0021|0.0391|24110|0.0116|0.0|55244|0.0|0|0.0000|0.0| T|TIBKR|202107|KPLT|12|23|22|53948|0|53948|0|53948|0|0|0|0|-0.0035|0.0348|7048|0.0100|0.0|46900|0.0|0|0.0000|0.0| T|TIBKR|202107|KPLT|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KPTI|12|21|52|9172|100|9072|0|9072|0|0|0|0|0.0101|0.0102|200|0.0100|0.0|8872|0.0|0|0.0000|0.0| T|TIBKR|202107|KPTI|12|22|20|16747|0|16747|0|16747|0|0|0|0|0.0082|0.0106|0|0.0000|0.0|16747|0.0|0|0.0000|0.0| T|TIBKR|202107|KPTI|12|23|5|15837|0|15837|0|15837|0|0|0|0|-0.0314|0.0199|3137|0.0100|0.0|12700|0.0|0|0.0000|0.0| T|TIBKR|202107|KR|12|21|268|43448|1563|41885|0|41885|0|0|0|0|0.0037|0.0071|13892|0.0055|0.0|27993|0.0|0|0.0000|0.0| T|TIBKR|202107|KR|12|22|56|53219|2300|50919|0|50919|0|0|0|0|-0.0045|0.0102|7683|0.0063|0.0|43236|0.0|0|0.0000|0.0| T|TIBKR|202107|KR|12|23|5|10900|0|10900|0|10900|0|0|0|0|0.0167|0.0057|4700|0.0050|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|KR|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KR|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KR|14|21|6|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KR|14|22|1|777|777|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KRA|12|21|94|16204|400|15804|0|15804|0|0|0|0|0.1614|0.1450|13840|0.0290|0.0|1964|0.0|0|0.0000|0.0| T|TIBKR|202107|KRA|12|22|28|20682|3600|17082|0|17082|0|0|0|0|0.0194|0.1382|15782|0.0410|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|KRA|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KRBN|12|21|132|20748|100|20648|0|20648|0|0|0|0|0.0464|0.0707|17448|0.0152|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|KRBN|12|22|48|43246|7800|35446|0|35446|0|0|0|0|0.0952|0.0767|29546|0.0154|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|KRBN|13|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KRBN|14|21|3|400|0|400|0|400|0|0|0|0|-0.2300|||||||||| T|TIBKR|202107|KRBP|12|21|101|14851|200|14651|0|14651|0|0|0|0|0.0713|0.0412|4207|0.0100|0.0|10444|0.0|0|0.0000|0.0| T|TIBKR|202107|KRBP|12|22|24|22257|650|21607|0|21607|0|0|0|0|0.0395|0.0334|500|0.0100|0.0|21107|0.0|0|0.0000|0.0| T|TIBKR|202107|KRBP|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0650|0.0300|2000|0.0100|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|KRBP|13|21|4|400|300|100|0|100|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|KRBP|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KRBP|14|21|2|508|0|508|0|508|0|0|0|0|-0.0176|||||||||| T|TIBKR|202107|KRBP|14|22|1|500|0|500|0|500|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|KRC|12|21|16|2790|200|2590|0|2590|0|0|0|0|-0.2937|0.1303|1290|0.0374|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|KRC|12|22|1|900|0|900|0|900|0|0|0|0|0.0700|0.0400|900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KRE|12|21|171|37154|1400|35754|0|35754|0|0|0|0|0.0962|0.0099|4177|0.0058|0.0|31577|0.0|0|0.0000|0.0| T|TIBKR|202107|KRE|12|22|21|18181|1800|16381|0|16381|0|0|0|0|-0.1638|0.0101|800|0.0050|0.0|15581|0.0|0|0.0000|0.0| T|TIBKR|202107|KRE|12|23|8|16000|0|16000|0|16000|0|0|0|0|0.2525|0.0138|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|KRE|13|21|1|125|0|125|0|125|0|0|0|0|-0.7300|||||||||| T|TIBKR|202107|KRE|14|21|9|1910|1910|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KRE|14|23|4|8000|8000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KREF|12|21|21|3100|0|3100|0|3100|0|0|0|0|-0.0240|0.0223|400|0.0113|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|KREF|12|22|14|13776|0|13776|0|13776|0|0|0|0|-0.0163|0.0377|1250|0.0100|0.0|12526|0.0|0|0.0000|0.0| T|TIBKR|202107|KREF|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1000|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|KREF PRA|12|22|1|600|0|600|0|600|0|0|0|0|0.0500|0.0600|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|KRG|12|21|50|10135|200|9935|0|9935|0|0|0|0|-0.0488|0.0190|1203|0.0100|0.0|8732|0.0|0|0.0000|0.0| T|TIBKR|202107|KRG|12|22|25|18282|0|18282|0|18282|0|0|0|0|-0.0384|0.0218|600|0.0100|0.0|17682|0.0|0|0.0000|0.0| T|TIBKR|202107|KRG|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KRG|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KRG|14|21|1|104|104|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KRMA|12|21|1|200|0|200|0|200|0|0|0|0|-0.0400|0.0400|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KRMD|12|21|37|4842|0|4842|0|4842|0|0|0|0|0.0236|0.0270|1916|0.0100|0.0|2926|0.0|0|0.0000|0.0| T|TIBKR|202107|KRMD|12|22|2|2300|0|2300|0|2300|0|0|0|0|-0.0704|0.0222|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|KRMD|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0200|0.0233|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|KRNL|12|21|6|1000|0|1000|0|1000|0|0|0|0|-0.0200|0.0120|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|KRNL|12|22|1|700|0|700|0|700|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|KRNT|12|21|65|9594|308|9286|0|9286|0|0|0|0|0.7167|0.6889|9286|0.1516|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KRNT|12|22|1|800|0|800|0|800|0|0|0|0|0.2300|0.2000|800|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KRNT|13|21|1|100|0|100|0|100|0|0|0|0|2.1900|||||||||| T|TIBKR|202107|KRNY|12|21|14|2900|0|2900|0|2900|0|0|0|0|0.0338|0.0097|100|0.0050|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|KRNY|12|22|9|5200|0|5200|0|5200|0|0|0|0|0.0412|0.0100|0|0.0000|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|KRO|12|21|13|2927|476|2451|0|2451|0|0|0|0|-0.0298|0.0311|670|0.0100|0.0|1781|0.0|0|0.0000|0.0| T|TIBKR|202107|KRO|12|22|3|2800|0|2800|0|2800|0|0|0|0|0.0050|0.0350|0|0.0000|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|KRON|12|21|9|2034|114|1920|0|1920|0|0|0|0|0.0701|0.1610|1520|0.0256|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|KRON|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0269|0.0631|1300|0.0146|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KROP|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KROS|12|21|17|3788|0|3788|0|3788|0|0|0|0|0.0319|0.3890|3488|0.0811|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|KROS|12|22|4|2600|0|2600|0|2600|0|0|0|0|-0.3523|0.2769|2600|0.0742|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KRP|12|21|15|1722|0|1722|0|1722|0|0|0|0|0.0343|0.0309|1322|0.0119|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|KRP|12|22|3|2450|0|2450|0|2450|0|0|0|0|-0.0090|0.0363|500|0.0100|0.0|1950|0.0|0|0.0000|0.0| T|TIBKR|202107|KRT|12|21|27|5056|0|5056|0|5056|0|0|0|0|0.1035|0.2104|4856|0.0499|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|KRT|12|22|5|2600|0|2600|0|2600|0|0|0|0|0.0888|0.0965|2600|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KRTX|12|21|26|3670|0|3670|0|3670|0|0|0|0|-0.3863|0.5941|3670|0.1141|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KRTX|12|22|3|2300|0|2300|0|2300|0|0|0|0|-0.4183|0.2587|2300|0.0222|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KRUS|12|21|214|31126|0|31126|0|31126|0|0|0|0|0.3224|0.5742|30526|0.1375|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|KRUS|12|22|20|10720|0|10720|0|10720|0|0|0|0|-0.1881|0.6053|10720|0.1297|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KRUS|13|21|1|400|0|400|0|400|0|0|0|0|-0.6200|||||||||| T|TIBKR|202107|KRUS|14|21|1|200|0|200|0|200|0|0|0|0|0.6000|||||||||| T|TIBKR|202107|KRYS|12|21|12|1935|0|1935|0|1935|0|0|0|0|0.1521|0.5189|1935|0.1278|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KRYS|12|22|6|4300|0|4300|0|4300|0|0|0|0|0.1737|0.2363|4300|0.0712|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KSA|12|21|24|2700|0|2700|0|2700|0|0|0|0|0.0370|0.0270|1400|0.0107|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|KSA|13|21|3|300|100|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|KSA|14|21|3|300|200|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|KSM|12|21|12|1589|0|1589|0|1589|0|0|0|0|0.0254|0.0308|0|0.0000|0.0|1589|0.0|0|0.0000|0.0| T|TIBKR|202107|KSM|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|KSM|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|KSMT|12|21|4|500|0|500|0|500|0|0|0|0|0.0180|0.0180|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|KSMT|12|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0131|0.0100|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|KSMTU|12|21|3|440|0|440|0|440|0|0|0|0|0.2655|0.2564|240|0.0267|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|KSMTU|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.3200|0.3500|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KSPN|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.5300|100|0.1700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KSS|12|21|303|56820|3054|53766|0|53766|0|0|0|0|-0.0144|0.0127|10613|0.0124|0.0|43153|0.0|0|0.0000|0.0| T|TIBKR|202107|KSS|12|22|15|12471|900|11571|0|11571|0|0|0|0|-0.0524|0.0250|5571|0.0097|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|KSS|13|21|4|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KSS|14|21|4|800|600|200|0|200|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|KSS|14|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KSTR|12|21|11|1850|0|1850|0|1850|0|0|0|0|0.0724|0.0943|1650|0.0118|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|KSU|12|21|63|8928|500|8428|0|8428|0|0|0|0|-0.0466|0.1611|7228|0.0428|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|KSU|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0100|0.1367|1500|0.0367|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KT|12|21|52|8367|300|8067|0|8067|0|0|0|0|-0.0121|0.0100|0|0.0000|0.0|8067|0.0|0|0.0000|0.0| T|TIBKR|202107|KT|12|22|24|22446|0|22446|0|22446|0|0|0|0|-0.0113|0.0106|0|0.0000|0.0|22446|0.0|0|0.0000|0.0| T|TIBKR|202107|KT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|KTB|12|21|25|3430|0|3430|0|3430|0|0|0|0|0.1071|0.1062|3430|0.0595|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KTB|12|22|7|6300|0|6300|0|6300|0|0|0|0|-0.2002|0.0987|6300|0.0474|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KTCC|12|21|9|1850|0|1850|0|1850|0|0|0|0|0.1327|0.1381|1640|0.0230|0.0|210|0.0|0|0.0000|0.0| T|TIBKR|202107|KTCC|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0150|0.0600|1000|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KTEC|12|21|4|400|0|400|0|400|0|0|0|0|0.0700|0.1475|200|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|KTF|12|21|18|2412|0|2412|0|2412|0|0|0|0|0.0066|0.0295|400|0.0100|0.0|2012|0.0|0|0.0000|0.0| T|TIBKR|202107|KTF|12|22|1|900|0|900|0|900|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|KTF|14|21|2|200|0|200|0|200|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|KTOS|12|21|152|22587|300|22287|0|22287|0|0|0|0|0.0272|0.0253|12590|0.0103|0.0|9697|0.0|0|0.0000|0.0| T|TIBKR|202107|KTOS|12|22|29|19248|700|18548|0|18548|0|0|0|0|0.0370|0.0199|5500|0.0104|0.0|13048|0.0|0|0.0000|0.0| T|TIBKR|202107|KTOS|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.1129|0.0643|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|KTOS|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KTOS|13|22|1|1668|1668|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KTOS|14|21|1|350|0|350|0|350|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|KTRA|12|21|275|40666|1364|39302|0|39302|0|0|0|0|0.0032|0.0141|2451|0.0100|0.0|36851|0.0|0|0.0000|0.0| T|TIBKR|202107|KTRA|12|22|73|67748|2000|65748|0|65748|0|0|0|0|0.0149|0.0125|0|0.0000|0.0|65748|0.0|0|0.0000|0.0| T|TIBKR|202107|KTRA|12|23|20|40000|0|40000|0|40000|0|0|0|0|0.0080|0.0140|0|0.0000|0.0|40000|0.0|0|0.0000|0.0| T|TIBKR|202107|KTRA|14|21|6|818|100|718|0|718|0|0|0|0|-0.0257|||||||||| T|TIBKR|202107|KTRA|14|22|14|13908|0|13908|0|13908|0|0|0|0|-0.0152|||||||||| T|TIBKR|202107|KUKE|12|21|62|9992|445|9547|0|9547|0|0|0|0|0.0408|0.0721|5147|0.0142|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|KUKE|12|22|23|12166|500|11666|0|11666|0|0|0|0|0.0000|0.0514|7500|0.0127|0.0|4166|0.0|0|0.0000|0.0| T|TIBKR|202107|KUKE|14|21|4|645|345|300|0|300|0|0|0|0|0.0333|||||||||| T|TIBKR|202107|KUKE|14|22|2|1666|0|1666|0|1666|0|0|0|0|0.0178|||||||||| T|TIBKR|202107|KULR|12|21|92|15348|100|15248|0|15248|0|0|0|0|0.0092|0.0127|1128|0.0100|0.0|14120|0.0|0|0.0000|0.0| T|TIBKR|202107|KULR|12|22|28|21718|300|21418|0|21418|0|0|0|0|0.0004|0.0115|0|0.0000|0.0|21418|0.0|0|0.0000|0.0| T|TIBKR|202107|KULR|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0033|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|KULR|13|21|1|100|0|100|0|100|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|KULR|13|22|1|1699|1699|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KULR|14|21|1|193|0|193|0|193|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|KULR|14|22|1|616|0|616|0|616|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|KURA|12|21|34|6307|478|5829|0|5829|0|0|0|0|0.0163|0.0308|1510|0.0127|0.0|4319|0.0|0|0.0000|0.0| T|TIBKR|202107|KURA|12|22|1|1152|0|1152|0|1152|0|0|0|0|0.3500|0.1400|1152|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KURE|12|21|39|6726|0|6726|0|6726|0|0|0|0|0.1368|0.1719|6325|0.0243|0.0|401|0.0|0|0.0000|0.0| T|TIBKR|202107|KURE|12|22|8|5778|0|5778|0|5778|0|0|0|0|0.1664|0.2013|4278|0.0421|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|KURE|14|21|1|101|0|101|0|101|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|KURE|14|22|1|600|0|600|0|600|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|KURI|12|21|13|2174|0|2174|0|2174|0|0|0|0|0.0159|0.0147|940|0.0095|0.0|1234|0.0|0|0.0000|0.0| T|TIBKR|202107|KURI|12|22|3|2910|0|2910|0|2910|0|0|0|0|0.0035|0.0124|0|0.0000|0.0|2910|0.0|0|0.0000|0.0| T|TIBKR|202107|KURI|14|21|1|277|0|277|0|277|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|KURIU|12|21|3|306|0|306|0|306|0|0|0|0|0.0729|0.0427|306|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KURIU|12|22|1|500|0|500|0|500|0|0|0|0|0.0700|0.0700|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KVHI|12|21|3|511|0|511|0|511|0|0|0|0|0.2337|0.2352|511|0.0198|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KVSA|12|21|24|4012|400|3612|0|3612|0|0|0|0|0.0066|0.0119|400|0.0050|0.0|3212|0.0|0|0.0000|0.0| T|TIBKR|202107|KVSA|12|22|2|2200|0|2200|0|2200|0|0|0|0|0.0127|0.0127|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|KVSA|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0400|0.0100|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|KVSA|12|24|1|8488|0|8488|0|8488|0|0|0|0|0.0600|0.0200|0|0.0000|0.0|8488|0.0|0|0.0000|0.0| T|TIBKR|202107|KVSA|14|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|KVSA|14|24|1|8488|0|8488|0|8488|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|KVSB|12|21|193|24007|900|23107|0|23107|0|0|0|0|-0.0007|0.0147|3800|0.0099|0.0|19307|0.0|0|0.0000|0.0| T|TIBKR|202107|KVSB|12|22|52|47484|3400|44084|0|44084|0|0|0|0|0.0403|0.0149|1300|0.0096|0.0|42784|0.0|0|0.0000|0.0| T|TIBKR|202107|KVSB|12|23|16|32000|607|31393|0|31393|0|0|0|0|0.0615|0.0317|0|0.0000|0.0|31393|0.0|0|0.0000|0.0| T|TIBKR|202107|KVSB|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KVSC|12|21|7|900|0|900|0|900|0|0|0|0|0.0400|0.0367|500|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|KVSC|12|22|6|5600|0|5600|0|5600|0|0|0|0|0.0213|0.0168|0|0.0000|0.0|5600|0.0|0|0.0000|0.0| T|TIBKR|202107|KW|12|21|5|500|100|400|0|400|0|0|0|0|-0.0300|0.0100|200|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|KWEB|12|21|1659|189494|13950|175544|0|175544|0|0|0|0|0.0059|0.0140|44791|0.0093|0.0|130753|0.0|0|0.0000|0.0| T|TIBKR|202107|KWEB|12|22|155|140192|8672|131520|0|131520|0|0|0|0|-0.0317|0.0128|9208|0.0066|0.0|122312|0.0|0|0.0000|0.0| T|TIBKR|202107|KWEB|12|23|337|676400|64000|612400|0|612400|0|0|0|0|-0.0378|0.0148|4400|0.0050|0.0|608000|0.0|0|0.0000|0.0| T|TIBKR|202107|KWEB|13|21|28|3830|2800|1030|0|1030|0|0|0|0|-0.0707|||||||||| T|TIBKR|202107|KWEB|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KWEB|13|23|8|16000|14000|2000|0|2000|0|0|0|0|-0.3400|||||||||| T|TIBKR|202107|KWEB|14|21|25|3140|1600|1540|0|1540|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|KWEB|14|22|3|2127|0|2127|0|2127|0|0|0|0|0.5229|||||||||| T|TIBKR|202107|KWEB|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KXI|12|21|2|504|0|504|0|504|0|0|0|0|0.1011|0.0975|504|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KXI|12|22|2|2100|0|2100|0|2100|0|0|0|0|0.0052|0.0729|2100|0.0148|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KXIN|12|21|202|36454|490|35964|0|35964|0|0|0|0|0.0065|0.0107|0|0.0000|0.0|35964|0.0|0|0.0000|0.0| T|TIBKR|202107|KXIN|12|22|62|52112|0|52112|0|52112|0|0|0|0|0.0081|0.0103|0|0.0000|0.0|52112|0.0|0|0.0000|0.0| T|TIBKR|202107|KXIN|12|23|18|53130|0|53130|0|53130|0|0|0|0|-0.0096|0.0108|0|0.0000|0.0|53130|0.0|0|0.0000|0.0| T|TIBKR|202107|KXIN|12|24|7|40612|0|40612|0|40612|0|0|0|0|0.0046|0.0100|0|0.0000|0.0|40612|0.0|0|0.0000|0.0| T|TIBKR|202107|KXIN|14|21|3|438|190|248|0|248|0|0|0|0|0.0010|||||||||| T|TIBKR|202107|KXIN|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|KYMR|12|21|204|32623|862|31761|0|31761|0|0|0|0|0.1368|0.2409|29756|0.0466|0.0|2005|0.0|0|0.0000|0.0| T|TIBKR|202107|KYMR|12|22|28|23335|0|23335|0|23335|0|0|0|0|0.4736|0.2880|21235|0.0807|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|KYN|12|21|64|13032|0|13032|0|13032|0|0|0|0|0.0135|0.0103|0|0.0000|0.0|13032|0.0|0|0.0000|0.0| T|TIBKR|202107|KYN|12|22|33|32096|3200|28896|0|28896|0|0|0|0|-0.0069|0.0122|1700|0.0100|0.0|27196|0.0|0|0.0000|0.0| T|TIBKR|202107|KYN|12|23|5|13600|3100|10500|0|10500|0|0|0|0|-0.0296|0.0100|0|0.0000|0.0|10500|0.0|0|0.0000|0.0| T|TIBKR|202107|KYN|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|KZIA|12|21|10|1460|0|1460|0|1460|0|0|0|0|0.1452|0.1464|1460|0.0242|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|KZR|12|21|3|400|0|400|0|400|0|0|0|0|0.0725|0.0500|200|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|L|12|21|11|1997|193|1804|0|1804|0|0|0|0|0.0206|0.0595|881|0.0100|0.0|923|0.0|0|0.0000|0.0| T|TIBKR|202107|LABD|12|21|329|42314|1900|40414|0|40414|0|0|0|0|-0.0450|0.0156|20590|0.0099|0.0|19824|0.0|0|0.0000|0.0| T|TIBKR|202107|LABD|12|22|25|22527|2100|20427|0|20427|0|0|0|0|0.0376|0.0137|1600|0.0075|0.0|18827|0.0|0|0.0000|0.0| T|TIBKR|202107|LABD|12|23|12|24000|2000|22000|0|22000|0|0|0|0|0.0300|0.0136|0|0.0000|0.0|22000|0.0|0|0.0000|0.0| T|TIBKR|202107|LABD|13|21|4|1000|800|200|0|200|0|0|0|0|0.0350|||||||||| T|TIBKR|202107|LABD|13|22|6|4600|4300|300|0|300|0|0|0|0|-0.0367|||||||||| T|TIBKR|202107|LABD|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LABD|14|21|4|826|826|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LABP|12|21|25|3496|100|3396|0|3396|0|0|0|0|0.1877|0.2648|3296|0.0661|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LABU|12|21|1399|184084|7400|176684|0|176684|0|0|0|0|0.0317|0.0465|145193|0.0146|0.0|31491|0.0|0|0.0000|0.0| T|TIBKR|202107|LABU|12|22|191|177355|13730|163625|0|163625|0|0|0|0|0.0171|0.0523|141383|0.0141|0.0|22242|0.0|0|0.0000|0.0| T|TIBKR|202107|LABU|12|23|81|165400|9400|156000|0|156000|0|0|0|0|-0.0490|0.0537|114000|0.0146|0.0|42000|0.0|0|0.0000|0.0| T|TIBKR|202107|LABU|13|21|21|3045|2245|800|0|800|0|0|0|0|0.2475|||||||||| T|TIBKR|202107|LABU|13|22|8|7369|5569|1800|0|1800|0|0|0|0|-0.8367|||||||||| T|TIBKR|202107|LABU|13|23|2|5750|5750|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LABU|14|21|4|400|300|100|0|100|0|0|0|0|-0.5400|||||||||| T|TIBKR|202107|LABU|14|22|3|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LABU|15|22|2|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LAC|12|21|1083|174394|7346|167048|0|167048|0|0|0|0|-0.0014|0.0097|31283|0.0065|0.0|135765|0.0|0|0.0000|0.0| T|TIBKR|202107|LAC|12|22|414|368047|17000|351047|0|351047|0|0|0|0|-0.0194|0.0108|21600|0.0058|0.0|329447|0.0|0|0.0000|0.0| T|TIBKR|202107|LAC|12|23|83|172700|4000|168700|0|168700|0|0|0|0|-0.0608|0.0131|8700|0.0073|0.0|160000|0.0|0|0.0000|0.0| T|TIBKR|202107|LAC|13|21|11|1789|1395|394|0|394|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|LAC|13|22|5|3350|3350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LAC|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LAC|14|21|11|1825|875|950|0|950|0|0|0|0|-0.0332|||||||||| T|TIBKR|202107|LAC|14|22|4|5650|3800|1850|0|1850|0|0|0|0|0.2192|||||||||| T|TIBKR|202107|LAD|12|21|79|10468|0|10468|0|10468|0|0|0|0|0.6274|0.6876|10368|0.1485|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LAD|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0305|1.3724|2100|0.1510|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LADR|12|21|28|4884|500|4384|0|4384|0|0|0|0|0.0214|0.0099|827|0.0056|0.0|3557|0.0|0|0.0000|0.0| T|TIBKR|202107|LADR|12|22|21|20260|0|20260|0|20260|0|0|0|0|0.0245|0.0105|1000|0.0100|0.0|19260|0.0|0|0.0000|0.0| T|TIBKR|202107|LADR|12|23|10|28100|3300|24800|0|24800|0|0|0|0|0.0516|0.0125|0|0.0000|0.0|24800|0.0|0|0.0000|0.0| T|TIBKR|202107|LAKE|12|21|102|14502|100|14402|0|14402|0|0|0|0|0.0183|0.0819|12902|0.0207|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|LAKE|12|22|24|20415|0|20415|0|20415|0|0|0|0|0.2851|0.1012|18315|0.0350|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|LAKE|12|23|1|4800|0|4800|0|4800|0|0|0|0|-0.3500|0.0000|4800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LAKE|14|21|1|100|0|100|0|100|0|0|0|0|0.3400|||||||||| T|TIBKR|202107|LAMR|12|21|8|1246|0|1246|0|1246|0|0|0|0|-0.0024|0.1045|1246|0.0173|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LAND|12|21|33|4913|0|4913|0|4913|0|0|0|0|0.0753|0.0590|3751|0.0163|0.0|1162|0.0|0|0.0000|0.0| T|TIBKR|202107|LAND|12|22|11|8340|0|8340|0|8340|0|0|0|0|0.0712|0.0465|2240|0.0100|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|LANDM|12|21|2|400|200|200|0|200|0|0|0|0|-0.3300|0.1500|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LANDO|12|21|12|3000|0|3000|0|3000|0|0|0|0|0.1097|0.1373|2800|0.0218|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LANDO|14|21|1|200|0|200|0|200|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|LARK|12|21|1|200|0|200|0|200|0|0|0|0|0.1700|0.1700|200|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LARK|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.0969|0.1688|1600|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LASR|12|21|34|5801|0|5801|0|5801|0|0|0|0|0.2090|0.1395|5801|0.0713|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LASR|12|22|14|9100|0|9100|0|9100|0|0|0|0|0.1684|0.1332|9100|0.0699|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LAUR|12|21|61|7534|299|7235|0|7235|0|0|0|0|0.0053|0.0136|600|0.0100|0.0|6635|0.0|0|0.0000|0.0| T|TIBKR|202107|LAUR|12|22|21|22300|900|21400|0|21400|0|0|0|0|-0.0134|0.0225|1600|0.0100|0.0|19800|0.0|0|0.0000|0.0| T|TIBKR|202107|LAUR|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0333|0.0300|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|LAW|12|21|150|25035|430|24605|0|24605|0|0|0|0|0.0555|0.2457|23105|0.0480|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|LAW|12|22|67|47300|0|47300|0|47300|0|0|0|0|0.1260|0.2217|46700|0.0560|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|LAW|13|21|1|400|0|400|0|400|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|LAW|14|21|1|100|0|100|0|100|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|LAWS|12|21|5|682|0|682|0|682|0|0|0|0|1.5330|1.3021|682|0.3646|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LAZ|12|21|39|6153|100|6053|0|6053|0|0|0|0|0.0322|0.0628|5313|0.0157|0.0|740|0.0|0|0.0000|0.0| T|TIBKR|202107|LAZ|12|22|7|5560|0|5560|0|5560|0|0|0|0|-0.0599|0.0537|4960|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|LAZ|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1200|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|LAZR|12|21|1240|191712|6175|185537|0|185537|0|0|0|0|0.0252|0.0156|64138|0.0104|0.0|121399|0.0|0|0.0000|0.0| T|TIBKR|202107|LAZR|12|22|212|188627|7300|181327|0|181327|0|0|0|0|0.0321|0.0194|13000|0.0103|0.0|168327|0.0|0|0.0000|0.0| T|TIBKR|202107|LAZR|12|23|35|73900|6000|67900|0|67900|0|0|0|0|0.1373|0.0300|2900|0.0100|0.0|65000|0.0|0|0.0000|0.0| T|TIBKR|202107|LAZR|13|21|2|450|450|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LAZR|14|21|9|1350|750|600|0|600|0|0|0|0|0.0967|||||||||| T|TIBKR|202107|LAZR|14|22|2|1800|1100|700|0|700|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|LAZR|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LAZY|12|21|73|11069|100|10969|0|10969|0|0|0|0|0.0196|0.0968|9616|0.0195|0.0|1353|0.0|0|0.0000|0.0| T|TIBKR|202107|LAZY|12|22|9|7175|0|7175|0|7175|0|0|0|0|-0.0733|0.1153|6175|0.0338|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|LAZY|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|LB|12|21|307|45118|709|44409|0|44409|0|0|0|0|0.0033|0.0399|31918|0.0121|0.0|12491|0.0|0|0.0000|0.0| T|TIBKR|202107|LB|12|22|18|16823|0|16823|0|16823|0|0|0|0|0.1528|0.0396|10200|0.0119|0.0|6623|0.0|0|0.0000|0.0| T|TIBKR|202107|LB|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.2617|0.0517|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|LB|13|21|10|1500|1200|300|0|300|0|0|0|0|-0.2067|||||||||| T|TIBKR|202107|LB|14|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LB|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LB|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LB|15|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LBAI|12|21|2|565|0|565|0|565|0|0|0|0|0.0400|0.0130|0|0.0000|0.0|565|0.0|0|0.0000|0.0| T|TIBKR|202107|LBJ|12|21|2|200|0|200|0|200|0|0|0|0|0.0750|0.1850|200|0.0650|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LBPH|12|21|167|29876|435|29441|0|29441|0|0|0|0|-0.6130|0.3029|24915|0.0560|0.0|4526|0.0|0|0.0000|0.0| T|TIBKR|202107|LBPH|12|22|14|9948|500|9448|0|9448|0|0|0|0|0.1335|0.1722|5648|0.0618|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|LBPH|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0600|0.1700|2400|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LBPH|13|21|2|472|0|472|0|472|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LBPH|13|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|LBPH|14|21|3|400|100|300|0|300|0|0|0|0|-1.2200|||||||||| T|TIBKR|202107|LBPS|12|21|3|900|0|900|0|900|0|0|0|0|0.0700|0.1167|900|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LBRDA|12|21|6|789|0|789|0|789|0|0|0|0|-0.3960|0.3712|789|0.0776|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LBRDK|12|21|20|3612|0|3612|0|3612|0|0|0|0|0.2240|0.1000|3612|0.0207|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LBRDK|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LBRDP|12|21|2|200|0|200|0|200|0|0|0|0|0.0350|0.0400|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LBRT|12|21|105|18989|300|18689|0|18689|0|0|0|0|0.0283|0.0201|2256|0.0109|0.0|16433|0.0|0|0.0000|0.0| T|TIBKR|202107|LBRT|12|22|39|28719|500|28219|0|28219|0|0|0|0|0.0151|0.0161|2900|0.0129|0.0|25319|0.0|0|0.0000|0.0| T|TIBKR|202107|LBRT|12|23|2|4720|0|4720|0|4720|0|0|0|0|0.0313|0.0654|2420|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|LBTYA|12|21|32|4848|600|4248|0|4248|0|0|0|0|0.0114|0.0142|600|0.0100|0.0|3648|0.0|0|0.0000|0.0| T|TIBKR|202107|LBTYA|12|22|22|19202|1578|17624|0|17624|0|0|0|0|0.0145|0.0139|1500|0.0100|0.0|16124|0.0|0|0.0000|0.0| T|TIBKR|202107|LBTYA|12|23|3|6000|2000|4000|0|4000|0|0|0|0|0.1600|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|LBTYA|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LBTYK|12|21|27|4663|100|4563|0|4563|0|0|0|0|-0.0229|0.0111|200|0.0100|0.0|4363|0.0|0|0.0000|0.0| T|TIBKR|202107|LBTYK|12|22|4|3400|0|3400|0|3400|0|0|0|0|-0.0224|0.0100|0|0.0000|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|LC|12|21|2088|275100|10504|264596|0|264596|0|0|0|0|0.0159|0.0455|161593|0.0116|0.0|103003|0.0|0|0.0000|0.0| T|TIBKR|202107|LC|12|22|267|200221|10214|190007|0|190007|0|0|0|0|0.0054|0.0477|56080|0.0117|0.0|133927|0.0|0|0.0000|0.0| T|TIBKR|202107|LC|12|23|58|118322|6000|112322|0|112322|0|0|0|0|0.0968|0.0495|10522|0.0119|0.0|101800|0.0|0|0.0000|0.0| T|TIBKR|202107|LC|13|21|27|3293|2993|300|0|300|0|0|0|0|-0.2167|||||||||| T|TIBKR|202107|LC|13|22|8|5757|3300|2457|0|2457|0|0|0|0|0.1860|||||||||| T|TIBKR|202107|LC|13|23|3|6800|4800|2000|0|2000|0|0|0|0|0.4700|||||||||| T|TIBKR|202107|LC|14|21|25|4909|865|4044|0|4044|0|0|0|0|-0.2493|||||||||| T|TIBKR|202107|LC|14|22|6|3951|500|3451|0|3451|0|0|0|0|0.0910|||||||||| T|TIBKR|202107|LC|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LC|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LCAHU|12|22|1|800|0|800|0|800|0|0|0|0|0.0300|0.0500|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|LCAP|12|21|33|5742|0|5742|0|5742|0|0|0|0|0.0003|0.0165|100|0.0100|0.0|5642|0.0|0|0.0000|0.0| T|TIBKR|202107|LCAP|12|22|5|4100|0|4100|0|4100|0|0|0|0|-0.0007|0.0112|0|0.0000|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|LCAP|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.0043|0.0143|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|LCI|12|21|66|11388|0|11388|0|11388|0|0|0|0|0.0035|0.0141|770|0.0100|0.0|10618|0.0|0|0.0000|0.0| T|TIBKR|202107|LCI|12|22|24|22164|1800|20364|0|20364|0|0|0|0|0.0108|0.0100|0|0.0000|0.0|20364|0.0|0|0.0000|0.0| T|TIBKR|202107|LCI|12|23|7|18941|0|18941|0|18941|0|0|0|0|-0.0066|0.0142|0|0.0000|0.0|18941|0.0|0|0.0000|0.0| T|TIBKR|202107|LCI|13|23|1|4100|0|4100|0|4100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|LCI|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LCID|12|21|1433|236324|5928|230396|0|230396|0|0|0|0|0.0478|0.0388|82717|0.0103|0.0|147679|0.0|0|0.0000|0.0| T|TIBKR|202107|LCID|12|22|435|383871|7376|376495|0|376495|0|0|0|0|0.0012|0.0411|104136|0.0102|0.0|272359|0.0|0|0.0000|0.0| T|TIBKR|202107|LCID|12|23|74|158255|9300|148955|0|148955|0|0|0|0|0.0541|0.0460|37400|0.0106|0.0|111555|0.0|0|0.0000|0.0| T|TIBKR|202107|LCID|13|21|9|1380|1280|100|0|100|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|LCID|13|22|4|4288|4288|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LCID|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LCID|14|21|62|9610|838|8772|0|8772|0|0|0|0|-0.0494|||||||||| T|TIBKR|202107|LCID|14|22|15|11475|2266|9209|0|9209|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|LCID|14|23|1|2255|0|2255|0|2255|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|LCII|12|21|10|1475|0|1475|0|1475|0|0|0|0|0.4114|0.3195|1475|0.0689|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LCNB|12|21|3|400|0|400|0|400|0|0|0|0|0.0375|0.0525|400|0.0175|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LCNB|13|21|1|100|0|100|0|100|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|LCTU|12|21|3|600|0|600|0|600|0|0|0|0|0.0300|0.0317|500|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LCTX|12|21|22|3426|1225|2201|0|2201|0|0|0|0|-0.0096|0.0090|423|0.0062|0.0|1778|0.0|0|0.0000|0.0| T|TIBKR|202107|LCTX|12|22|16|14170|648|13522|0|13522|0|0|0|0|-0.0053|0.0089|1425|0.0050|0.0|12097|0.0|0|0.0000|0.0| T|TIBKR|202107|LCTX|12|23|10|28599|0|28599|0|28599|0|0|0|0|-0.0087|0.0100|0|0.0000|0.0|28599|0.0|0|0.0000|0.0| T|TIBKR|202107|LCTX|12|24|1|7500|0|7500|0|7500|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|7500|0.0|0|0.0000|0.0| T|TIBKR|202107|LCUT|12|21|23|3306|100|3206|0|3206|0|0|0|0|0.0693|0.0970|2905|0.0236|0.0|301|0.0|0|0.0000|0.0| T|TIBKR|202107|LCUT|12|22|6|3888|0|3888|0|3888|0|0|0|0|0.0975|0.1127|3888|0.0284|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LCUT|13|21|1|100|0|100|0|100|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|LCY|12|21|19|2600|100|2500|0|2500|0|0|0|0|0.0252|0.0224|800|0.0125|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|LCY|12|22|1|1500|0|1500|0|1500|0|0|0|0|-0.1300|0.0300|1500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LCY|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LDHA|12|21|6|1150|0|1150|0|1150|0|0|0|0|0.0422|0.0422|1150|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LDHA|12|22|1|700|0|700|0|700|0|0|0|0|0.0200|0.0200|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LDHA|13|21|3|800|0|800|0|800|0|0|0|0|-0.0387|||||||||| T|TIBKR|202107|LDHA|13|22|1|700|0|700|0|700|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|LDI|12|21|31|4950|100|4850|0|4850|0|0|0|0|0.0455|0.0438|2605|0.0131|0.0|2245|0.0|0|0.0000|0.0| T|TIBKR|202107|LDI|12|22|13|13211|0|13211|0|13211|0|0|0|0|0.0698|0.0627|5124|0.0129|0.0|8087|0.0|0|0.0000|0.0| T|TIBKR|202107|LDL|12|21|8|1305|0|1305|0|1305|0|0|0|0|0.0354|0.0431|808|0.0100|0.0|497|0.0|0|0.0000|0.0| T|TIBKR|202107|LDOS|12|21|36|7027|0|7027|0|7027|0|0|0|0|0.0400|0.1473|6528|0.0326|0.0|499|0.0|0|0.0000|0.0| T|TIBKR|202107|LDOS|12|22|5|3383|0|3383|0|3383|0|0|0|0|-0.3190|0.1544|3383|0.0209|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LDP|12|21|24|3482|0|3482|0|3482|0|0|0|0|0.0868|0.0867|3122|0.0219|0.0|360|0.0|0|0.0000|0.0| T|TIBKR|202107|LDP|14|21|1|160|0|160|0|160|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|LDUR|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0900|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LE|12|21|58|9387|0|9387|0|9387|0|0|0|0|-0.0126|0.2281|9187|0.0553|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LE|12|22|12|8030|0|8030|0|8030|0|0|0|0|-0.0466|0.2291|8030|0.0419|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LE|14|21|1|100|0|100|0|100|0|0|0|0|0.4600|||||||||| T|TIBKR|202107|LEA|12|21|8|1411|0|1411|0|1411|0|0|0|0|0.0281|0.6185|1411|0.0817|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEAP|12|21|13|2090|0|2090|0|2090|0|0|0|0|0.0605|0.1276|1290|0.0207|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|LEAP|12|22|14|9700|600|9100|0|9100|0|0|0|0|-0.0365|0.0902|7200|0.0175|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|LEAP|14|21|1|100|0|100|0|100|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|LECO|12|21|6|648|0|648|0|648|0|0|0|0|-0.0465|0.2904|648|0.0769|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEDS|12|21|450|95586|1501|94085|0|94085|0|0|0|0|0.0817|0.0915|84361|0.0192|0.0|9724|0.0|0|0.0000|0.0| T|TIBKR|202107|LEDS|12|22|119|99102|200|98902|0|98902|0|0|0|0|0.1387|0.0848|86614|0.0147|0.0|12288|0.0|0|0.0000|0.0| T|TIBKR|202107|LEDS|12|23|16|33600|0|33600|0|33600|0|0|0|0|0.1139|0.0789|33600|0.0148|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEDS|13|21|1|450|0|450|0|450|0|0|0|0|-0.4700|||||||||| T|TIBKR|202107|LEE|12|21|39|9502|300|9202|0|9202|0|0|0|0|-0.1124|0.2270|8002|0.0619|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|LEG|12|21|20|3771|0|3771|0|3771|0|0|0|0|0.1307|0.0676|3472|0.0143|0.0|299|0.0|0|0.0000|0.0| T|TIBKR|202107|LEG|12|22|3|1850|0|1850|0|1850|0|0|0|0|0.1097|0.1700|1350|0.0196|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LEGH|12|21|7|1212|0|1212|0|1212|0|0|0|0|0.1861|0.1441|1212|0.0685|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEGH|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0600|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEGN|12|21|537|93776|2400|91376|0|91376|0|0|0|0|-0.0166|0.1434|87388|0.0261|0.0|3988|0.0|0|0.0000|0.0| T|TIBKR|202107|LEGN|12|22|155|97928|0|97928|0|97928|0|0|0|0|0.0580|0.1587|95588|0.0282|0.0|2340|0.0|0|0.0000|0.0| T|TIBKR|202107|LEGN|13|21|2|476|200|276|0|276|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|LEGN|14|21|8|1430|300|1130|0|1130|0|0|0|0|0.1650|||||||||| T|TIBKR|202107|LEGN|14|22|1|740|0|740|0|740|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|LEGO|12|21|23|3200|100|3100|0|3100|0|0|0|0|0.0123|0.0177|500|0.0100|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|LEGO|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0100|0.0167|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|LEGOU|12|21|8|1865|0|1865|0|1865|0|0|0|0|0.2252|0.2108|1665|0.0611|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LEGOU|12|22|1|600|0|600|0|600|0|0|0|0|0.9300|0.9300|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEGR|12|21|3|639|0|639|0|639|0|0|0|0|0.1115|0.1096|639|0.0166|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEMB|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LEN|12|21|272|37361|1200|36161|0|36161|0|0|0|0|0.0440|0.0456|25131|0.0130|0.0|11030|0.0|0|0.0000|0.0| T|TIBKR|202107|LEN|12|22|8|8764|0|8764|0|8764|0|0|0|0|0.2097|0.0424|2200|0.0120|0.0|6564|0.0|0|0.0000|0.0| T|TIBKR|202107|LEN|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0900|0.0450|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|LEN|13|21|8|925|725|200|0|200|0|0|0|0|-0.3100|||||||||| T|TIBKR|202107|LEN|13|22|1|800|0|800|0|800|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|LEN B|12|21|10|1446|0|1446|0|1446|0|0|0|0|0.1532|0.1748|1446|0.0326|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEN B|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.2900|0.0850|1800|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEO|12|21|11|2203|0|2203|0|2203|0|0|0|0|0.0055|0.0132|0|0.0000|0.0|2203|0.0|0|0.0000|0.0| T|TIBKR|202107|LEO|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LEO|14|21|3|700|0|700|0|700|0|0|0|0|0.0071|||||||||| T|TIBKR|202107|LESL|12|21|361|52570|2600|49970|0|49970|0|0|0|0|0.0102|0.0220|4536|0.0118|0.0|45434|0.0|0|0.0000|0.0| T|TIBKR|202107|LESL|12|22|26|21561|1000|20561|0|20561|0|0|0|0|0.0822|0.0686|8600|0.0155|0.0|11961|0.0|0|0.0000|0.0| T|TIBKR|202107|LESL|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LEU|12|21|89|15591|1000|14591|0|14591|0|0|0|0|-0.0498|0.2254|14591|0.0743|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEU|12|22|13|7510|510|7000|0|7000|0|0|0|0|-0.2099|0.2599|6300|0.0793|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|LEU|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LEU|13|22|1|700|0|700|0|700|0|0|0|0|0.3200|||||||||| T|TIBKR|202107|LEV|12|21|178|27386|730|26656|0|26656|0|0|0|0|0.0187|0.0312|13489|0.0119|0.0|13167|0.0|0|0.0000|0.0| T|TIBKR|202107|LEV|12|22|40|38380|0|38380|0|38380|0|0|0|0|0.0353|0.0332|14656|0.0103|0.0|23724|0.0|0|0.0000|0.0| T|TIBKR|202107|LEV|12|23|5|10800|0|10800|0|10800|0|0|0|0|-0.1948|0.0357|4000|0.0100|0.0|6800|0.0|0|0.0000|0.0| T|TIBKR|202107|LEV|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LEV|14|21|1|300|0|300|0|300|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|LEVI|12|21|440|62106|2315|59791|0|59791|0|0|0|0|0.0569|0.0358|39414|0.0128|0.0|20377|0.0|0|0.0000|0.0| T|TIBKR|202107|LEVI|12|22|87|76759|4792|71967|0|71967|0|0|0|0|0.0645|0.0368|27468|0.0102|0.0|44499|0.0|0|0.0000|0.0| T|TIBKR|202107|LEVI|12|23|14|28100|0|28100|0|28100|0|0|0|0|-0.1991|0.0486|0|0.0000|0.0|28100|0.0|0|0.0000|0.0| T|TIBKR|202107|LEVI|14|21|4|700|500|200|0|200|0|0|0|0|0.1250|||||||||| T|TIBKR|202107|LEVI|14|22|2|1126|600|526|0|526|0|0|0|0|2.2400|||||||||| T|TIBKR|202107|LEVL|12|21|1|100|0|100|0|100|0|0|0|0|-0.4000|0.1100|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LEXX|12|21|1256|215804|15893|199911|0|199911|0|0|0|0|0.0838|0.0592|143192|0.0131|0.0|56719|0.0|0|0.0000|0.0| T|TIBKR|202107|LEXX|12|22|422|306126|33911|272215|0|272215|0|0|0|0|0.0648|0.0558|206437|0.0131|0.0|65778|0.0|0|0.0000|0.0| T|TIBKR|202107|LEXX|12|23|15|30000|6000|24000|0|24000|0|0|0|0|0.1517|0.0567|14000|0.0114|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|LEXX|13|21|21|3169|2283|886|0|886|0|0|0|0|-0.0684|||||||||| T|TIBKR|202107|LEXX|13|22|11|7840|6800|1040|0|1040|0|0|0|0|-0.0242|||||||||| T|TIBKR|202107|LEXX|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LEXX|14|21|55|9573|2028|7545|0|7545|0|0|0|0|0.3114|||||||||| T|TIBKR|202107|LEXX|14|22|11|8850|1000|7850|0|7850|0|0|0|0|0.4019|||||||||| T|TIBKR|202107|LEXX|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|LFC|12|21|134|17745|600|17145|0|17145|0|0|0|0|0.0105|0.0069|5389|0.0050|0.0|11756|0.0|0|0.0000|0.0| T|TIBKR|202107|LFC|12|22|80|87807|9708|78099|0|78099|0|0|0|0|0.0061|0.0081|14941|0.0050|0.0|63158|0.0|0|0.0000|0.0| T|TIBKR|202107|LFC|12|23|35|83860|18750|65110|0|65110|0|0|0|0|0.0076|0.0095|3200|0.0100|0.0|61910|0.0|0|0.0000|0.0| T|TIBKR|202107|LFMD|12|21|85|16120|290|15830|0|15830|0|0|0|0|0.0215|0.0565|12137|0.0149|0.0|3693|0.0|0|0.0000|0.0| T|TIBKR|202107|LFMD|12|22|20|15830|0|15830|0|15830|0|0|0|0|-0.0015|0.0474|12032|0.0107|0.0|3798|0.0|0|0.0000|0.0| T|TIBKR|202107|LFMD|12|23|3|7800|0|7800|0|7800|0|0|0|0|0.1723|0.0456|5500|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|LFST|12|21|84|13787|300|13487|0|13487|0|0|0|0|0.1263|0.1327|12087|0.0292|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|LFST|12|22|29|28024|1000|27024|0|27024|0|0|0|0|0.1755|0.1421|27024|0.0444|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LFST|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2900|0.1900|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LFT|12|21|7|1295|0|1295|0|1295|0|0|0|0|0.0115|0.0154|0|0.0000|0.0|1295|0.0|0|0.0000|0.0| T|TIBKR|202107|LFT|12|22|3|3000|0|3000|0|3000|0|0|0|0|0.0053|0.0123|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|LFT PRA|12|21|1|200|0|200|0|200|0|0|0|0|-0.0300|0.0300|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LFTR|12|21|4|500|0|500|0|500|0|0|0|0|0.0100|0.0120|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LFTR|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|LFUS|12|21|3|400|0|400|0|400|0|0|0|0|1.0475|1.6100|400|0.2300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LFVN|12|21|52|6973|200|6773|0|6773|0|0|0|0|0.0043|0.0380|2200|0.0109|0.0|4573|0.0|0|0.0000|0.0| T|TIBKR|202107|LFVN|12|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0521|0.0279|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|LFVN|14|21|4|400|100|300|0|300|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|LGACU|12|21|3|1003|0|1003|0|1003|0|0|0|0|0.0065|0.0065|350|0.0100|0.0|653|0.0|0|0.0000|0.0| T|TIBKR|202107|LGACU|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0100|0.0300|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|LGACU|14|21|1|470|0|470|0|470|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|LGF A|12|21|57|9799|100|9699|0|9699|0|0|0|0|-0.0178|0.0143|1400|0.0100|0.0|8299|0.0|0|0.0000|0.0| T|TIBKR|202107|LGF A|12|22|12|11937|0|11937|0|11937|0|0|0|0|0.0474|0.0339|1700|0.0100|0.0|10237|0.0|0|0.0000|0.0| T|TIBKR|202107|LGF A|13|21|1|200|0|200|0|200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|LGF B|12|21|19|3153|0|3153|0|3153|0|0|0|0|0.0569|0.0215|600|0.0100|0.0|2553|0.0|0|0.0000|0.0| T|TIBKR|202107|LGF B|12|22|1|800|0|800|0|800|0|0|0|0|0.0600|0.0200|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LGH|12|21|2|336|0|336|0|336|0|0|0|0|0.0943|0.0360|336|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LGHL|12|21|456|65980|800|65180|0|65180|0|0|0|0|0.0021|0.0108|1300|0.0081|0.0|63880|0.0|0|0.0000|0.0| T|TIBKR|202107|LGHL|12|22|180|160451|1900|158551|0|158551|0|0|0|0|0.0007|0.0106|1100|0.0100|0.0|157451|0.0|0|0.0000|0.0| T|TIBKR|202107|LGHL|12|23|73|191941|3403|188538|0|188538|0|0|0|0|-0.0086|0.0105|0|0.0000|0.0|188538|0.0|0|0.0000|0.0| T|TIBKR|202107|LGHL|12|24|13|73582|0|73582|0|73582|0|0|0|0|0.0027|0.0100|0|0.0000|0.0|73582|0.0|0|0.0000|0.0| T|TIBKR|202107|LGHL|14|21|3|528|0|528|0|528|0|0|0|0|-0.0348|||||||||| T|TIBKR|202107|LGHL|14|22|1|900|0|900|0|900|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|LGHL|14|23|1|2300|0|2300|0|2300|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|LGHL|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|LGI|12|21|9|1693|0|1693|0|1693|0|0|0|0|0.1464|0.1095|1693|0.0221|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LGI|12|22|3|1916|0|1916|0|1916|0|0|0|0|0.0763|0.0789|900|0.0100|0.0|1016|0.0|0|0.0000|0.0| T|TIBKR|202107|LGIH|12|21|65|9121|0|9121|0|9121|0|0|0|0|0.0056|0.4775|9121|0.0773|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LGIH|12|22|1|650|0|650|0|650|0|0|0|0|2.3200|1.2700|650|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LGL|12|21|23|6085|0|6085|0|6085|0|0|0|0|-0.0351|0.1424|5585|0.0243|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LGL|13|21|2|400|0|400|0|400|0|0|0|0|-0.1450|||||||||| T|TIBKR|202107|LGND|12|21|10|1596|0|1596|0|1596|0|0|0|0|0.4091|0.6271|1596|0.0775|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LGO|12|21|25|4420|200|4220|0|4220|0|0|0|0|0.0110|0.0473|2752|0.0234|0.0|1468|0.0|0|0.0000|0.0| T|TIBKR|202107|LGO|12|22|7|4250|0|4250|0|4250|0|0|0|0|0.0192|0.0439|3450|0.0132|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|LGO|13|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|LGOV|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0800|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LGV|12|21|13|2400|0|2400|0|2400|0|0|0|0|0.0092|0.0125|200|0.0100|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|LGV|12|22|3|2900|0|2900|0|2900|0|0|0|0|0.0141|0.0148|0|0.0000|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|LGV U|12|21|5|900|0|900|0|900|0|0|0|0|0.0911|0.1000|200|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|LGV U|12|22|4|3211|0|3211|0|3211|0|0|0|0|0.1208|0.1277|1200|0.0100|0.0|2011|0.0|0|0.0000|0.0| T|TIBKR|202107|LGV U|12|23|4|8500|0|8500|0|8500|0|0|0|0|0.0259|0.0300|0|0.0000|0.0|8500|0.0|0|0.0000|0.0| T|TIBKR|202107|LGVN|12|21|56|9725|600|9125|0|9125|0|0|0|0|0.0322|0.0856|8625|0.0154|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LGVN|12|22|36|29070|0|29070|0|29070|0|0|0|0|0.0482|0.0837|25970|0.0215|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|LH|12|21|40|7596|0|7596|0|7596|0|0|0|0|-0.1068|0.2632|6466|0.0421|0.0|1130|0.0|0|0.0000|0.0| T|TIBKR|202107|LH|12|22|6|4091|0|4091|0|4091|0|0|0|0|-0.3694|0.2247|4091|0.0598|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LHAA|12|21|2|220|0|220|0|220|0|0|0|0|0.0482|0.0482|0|0.0000|0.0|220|0.0|0|0.0000|0.0| T|TIBKR|202107|LHAA|14|21|2|220|0|220|0|220|0|0|0|0|-0.0482|||||||||| T|TIBKR|202107|LHCG|12|21|2|200|0|200|0|200|0|0|0|0|0.8550|0.4200|200|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LHDX|12|21|833|133733|3815|129918|0|129918|0|0|0|0|0.0337|0.0501|72150|0.0118|0.0|57668|0.0|100|0.0100|0.0| T|TIBKR|202107|LHDX|12|22|306|317574|3812|313762|0|313762|0|0|0|0|0.0231|0.0436|153250|0.0116|0.0|158712|0.0|1800|0.0100|0.0| T|TIBKR|202107|LHDX|12|23|50|108800|6100|102700|0|102700|0|0|0|0|0.0011|0.0462|28000|0.0114|0.0|74700|0.0|0|0.0000|0.0| T|TIBKR|202107|LHDX|13|21|5|537|537|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LHDX|13|22|4|3266|600|2666|0|2666|0|0|0|0|0.1814|||||||||| T|TIBKR|202107|LHDX|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|LHDX|14|21|13|2617|570|2047|0|2047|0|0|0|0|-0.1437|||||||||| T|TIBKR|202107|LHDX|14|22|6|3900|1600|2300|0|2300|0|0|0|0|-0.5374|||||||||| T|TIBKR|202107|LHX|12|21|42|5855|40|5815|0|5815|0|0|0|0|0.1365|0.1387|5515|0.0298|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|LHX|12|22|1|500|0|500|0|500|0|0|0|0|-0.6000|0.0700|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LHX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2600|0.0700|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LI|12|21|10234|1463851|54359|1409492|0|1409492|0|0|0|0|-0.0102|0.0207|457625|0.0102|0.0|951867|0.0|0|0.0000|0.0| T|TIBKR|202107|LI|12|22|2759|2499111|79641|2419470|0|2419470|0|0|0|0|-0.0154|0.0230|433140|0.0102|0.0|1985330|0.0|1000|0.0100|0.0| T|TIBKR|202107|LI|12|23|1030|2172430|81001|2091429|0|2091429|0|0|0|0|0.0020|0.0297|180017|0.0098|0.0|1911412|0.0|0|0.0000|0.0| T|TIBKR|202107|LI|12|24|9|51259|3700|47559|0|47559|0|0|0|0|-0.2586|0.0630|30600|0.0129|0.0|16959|0.0|0|0.0000|0.0| T|TIBKR|202107|LI|13|21|46|7717|4637|3080|0|3080|0|0|0|0|-0.3287|||||||||| T|TIBKR|202107|LI|13|22|15|12487|10487|2000|0|2000|0|0|0|0|0.3410|||||||||| T|TIBKR|202107|LI|13|23|7|14125|10125|4000|0|4000|0|0|0|0|-1.2500|||||||||| T|TIBKR|202107|LI|14|21|117|20442|5662|14780|0|14780|0|0|0|0|-0.0110|||||||||| T|TIBKR|202107|LI|14|22|47|38371|13225|25146|0|25146|0|0|0|0|-0.0593|||||||||| T|TIBKR|202107|LI|14|23|10|29018|10704|18314|0|18314|0|0|0|0|0.0048|||||||||| T|TIBKR|202107|LI|15|21|1|105|105|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LI|15|22|1|1475|1475|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LIFE|12|21|26|3654|0|3654|0|3654|0|0|0|0|0.0263|0.0399|1885|0.0117|0.0|1769|0.0|0|0.0000|0.0| T|TIBKR|202107|LIFE|12|22|4|3100|0|3100|0|3100|0|0|0|0|-0.0200|0.0390|1500|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|LIFE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|LII|12|21|13|1928|0|1928|0|1928|0|0|0|0|1.1627|0.4401|1728|0.1065|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LILA|12|21|45|6427|400|6027|0|6027|0|0|0|0|0.0136|0.0273|2779|0.0153|0.0|3248|0.0|0|0.0000|0.0| T|TIBKR|202107|LILA|12|22|15|13728|0|13728|0|13728|0|0|0|0|-0.0095|0.0343|2438|0.0122|0.0|11290|0.0|0|0.0000|0.0| T|TIBKR|202107|LILA|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LILAK|12|21|103|22326|832|21494|0|21494|0|0|0|0|0.0205|0.0107|1500|0.0100|0.0|19994|0.0|0|0.0000|0.0| T|TIBKR|202107|LILAK|12|22|3|2099|0|2099|0|2099|0|0|0|0|0.0109|0.0100|0|0.0000|0.0|2099|0.0|0|0.0000|0.0| T|TIBKR|202107|LILAK|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1100|0.0300|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|LILAK|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LIN|12|21|86|11253|361|10892|0|10892|0|0|0|0|0.2567|0.0923|10192|0.0188|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|LIN|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.4800|0.0967|1500|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LINC|12|21|32|5003|351|4652|0|4652|0|0|0|0|0.0711|0.0792|2752|0.0159|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|LINC|12|22|5|3144|639|2505|0|2505|0|0|0|0|0.1304|0.1490|1600|0.0131|0.0|905|0.0|0|0.0000|0.0| T|TIBKR|202107|LINC|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LIND|12|21|31|6354|0|6354|0|6354|0|0|0|0|0.1299|0.0454|3292|0.0126|0.0|3062|0.0|0|0.0000|0.0| T|TIBKR|202107|LIND|12|22|10|8230|0|8230|0|8230|0|0|0|0|0.0957|0.0824|5000|0.0230|0.0|3230|0.0|0|0.0000|0.0| T|TIBKR|202107|LIND|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0800|0.0400|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|LINK|12|21|9|1203|0|1203|0|1203|0|0|0|0|0.2098|0.2680|903|0.0721|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|LIQT|12|21|5|1040|100|940|0|940|0|0|0|0|0.0485|0.0570|200|0.0100|0.0|740|0.0|0|0.0000|0.0| T|TIBKR|202107|LIQT|12|22|1|700|0|700|0|700|0|0|0|0|0.0500|0.0700|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|LIT|12|21|282|36842|3689|33153|0|33153|0|0|0|0|0.0100|0.0417|24307|0.0137|0.0|8846|0.0|0|0.0000|0.0| T|TIBKR|202107|LIT|12|22|41|41247|1500|39747|0|39747|0|0|0|0|-0.0177|0.0502|23147|0.0124|0.0|16600|0.0|0|0.0000|0.0| T|TIBKR|202107|LIT|12|23|4|8500|0|8500|0|8500|0|0|0|0|0.0100|0.0282|2500|0.0150|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|LIT|13|21|5|500|400|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|LIT|14|21|5|700|200|500|0|500|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|LIT|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LITB|12|21|124|17379|1014|16365|0|16365|0|0|0|0|0.0094|0.0135|900|0.0100|0.0|15465|0.0|0|0.0000|0.0| T|TIBKR|202107|LITB|12|22|42|39614|2500|37114|0|37114|0|0|0|0|0.0295|0.0197|1000|0.0100|0.0|36114|0.0|0|0.0000|0.0| T|TIBKR|202107|LITB|12|23|32|65401|0|65401|0|65401|0|0|0|0|-0.0026|0.0172|0|0.0000|0.0|65401|0.0|0|0.0000|0.0| T|TIBKR|202107|LITB|12|24|2|15300|0|15300|0|15300|0|0|0|0|-0.0265|0.0100|0|0.0000|0.0|15300|0.0|0|0.0000|0.0| T|TIBKR|202107|LITB|13|21|1|200|0|200|0|200|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|LITB|14|21|5|914|414|500|0|500|0|0|0|0|-0.0160|||||||||| T|TIBKR|202107|LITB|14|22|3|3600|0|3600|0|3600|0|0|0|0|-0.0097|||||||||| T|TIBKR|202107|LITB|14|23|2|5401|0|5401|0|5401|0|0|0|0|-0.0237|||||||||| T|TIBKR|202107|LITB|14|24|1|9900|0|9900|0|9900|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|LITE|12|21|69|10434|0|10434|0|10434|0|0|0|0|0.1247|0.0688|9734|0.0231|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|LITE|12|22|9|8727|0|8727|0|8727|0|0|0|0|-0.3189|0.1887|8727|0.0642|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LITE|12|23|1|2000|0|2000|0|2000|0|0|0|0|1.1100|0.4600|2000|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LITTU|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|LIVE|12|21|36|5129|100|5029|0|5029|0|0|0|0|0.6305|1.0479|4829|0.1857|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LIVN|12|21|3|351|0|351|0|351|0|0|0|0|0.4615|0.2937|251|0.0909|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LIVN|12|22|1|600|0|600|0|600|0|0|0|0|-0.1100|0.0800|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LIVX|12|21|35|5006|200|4806|0|4806|0|0|0|0|0.0064|0.0124|235|0.0100|0.0|4571|0.0|0|0.0000|0.0| T|TIBKR|202107|LIVX|12|22|20|22580|0|22580|0|22580|0|0|0|0|0.0047|0.0180|0|0.0000|0.0|22580|0.0|0|0.0000|0.0| T|TIBKR|202107|LIVX|12|23|9|25100|2000|23100|0|23100|0|0|0|0|-0.0394|0.0151|0|0.0000|0.0|23100|0.0|0|0.0000|0.0| T|TIBKR|202107|LIVX|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LIXT|12|21|22|3633|0|3633|0|3633|0|0|0|0|0.0786|0.0688|2333|0.0180|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|LIXT|12|22|10|5596|0|5596|0|5596|0|0|0|0|-0.0201|0.0541|3600|0.0114|0.0|1996|0.0|0|0.0000|0.0| T|TIBKR|202107|LIXT|14|22|1|896|0|896|0|896|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|LJAQU|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LJPC|12|21|13|2500|0|2500|0|2500|0|0|0|0|-0.0100|0.0184|200|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|LJPC|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0086|0.0486|900|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|LKFN|12|21|21|2900|400|2500|0|2500|0|0|0|0|0.3188|0.1504|2300|0.0359|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LKFN|12|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0667|0.4333|2100|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LKOR|12|21|1|200|0|200|0|200|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LKQ|12|21|207|34414|1872|32542|0|32542|0|0|0|0|0.0303|0.0487|16847|0.0123|0.0|15695|0.0|0|0.0000|0.0| T|TIBKR|202107|LKQ|12|22|10|6028|300|5728|0|5728|0|0|0|0|-0.1829|0.0965|4728|0.0121|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|LKQ|14|21|2|300|0|300|0|300|0|0|0|0|2.8333|||||||||| T|TIBKR|202107|LKQ|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LL|12|21|33|4778|0|4778|0|4778|0|0|0|0|0.0132|0.0345|3745|0.0125|0.0|1033|0.0|0|0.0000|0.0| T|TIBKR|202107|LL|12|22|5|2600|0|2600|0|2600|0|0|0|0|-0.0362|0.0300|2100|0.0267|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LL|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.2800|0.1400|2200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LLNW|12|21|217|38073|295|37778|0|37778|0|0|0|0|0.0116|0.0058|15885|0.0051|0.0|21893|0.0|0|0.0000|0.0| T|TIBKR|202107|LLNW|12|22|84|76061|100|75961|0|75961|0|0|0|0|0.0055|0.0065|26914|0.0050|0.0|49047|0.0|0|0.0000|0.0| T|TIBKR|202107|LLNW|12|23|12|40808|0|40808|0|40808|0|0|0|0|-0.0058|0.0067|13351|0.0050|0.0|27457|0.0|0|0.0000|0.0| T|TIBKR|202107|LLNW|12|24|5|33665|0|33665|0|33665|0|0|0|0|-0.0120|0.0100|0|0.0000|0.0|33665|0.0|0|0.0000|0.0| T|TIBKR|202107|LLNW|14|21|4|601|0|601|0|601|0|0|0|0|0.0081|||||||||| T|TIBKR|202107|LLNW|14|22|1|500|0|500|0|500|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|LLY|12|21|174|22074|400|21674|0|21674|0|0|0|0|-0.2594|0.0755|20474|0.0230|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|LLY|12|22|9|7011|0|7011|0|7011|0|0|0|0|-0.2320|0.0795|7011|0.0238|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LMACA|12|21|6|1300|0|1300|0|1300|0|0|0|0|0.0123|0.0223|200|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|LMACA|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0056|0.0100|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|LMACU|12|21|4|896|0|896|0|896|0|0|0|0|-0.0689|0.0561|293|0.0166|0.0|603|0.0|0|0.0000|0.0| T|TIBKR|202107|LMACU|12|22|5|2900|200|2700|0|2700|0|0|0|0|0.0900|0.1119|1000|0.0100|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|LMAOU|12|21|3|600|0|600|0|600|0|0|0|0|0.0200|0.0200|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LMAT|12|21|32|4793|276|4517|0|4517|0|0|0|0|0.1607|0.1628|4042|0.0543|0.0|475|0.0|0|0.0000|0.0| T|TIBKR|202107|LMAT|12|22|3|2132|0|2132|0|2132|0|0|0|0|0.0796|0.1078|1532|0.0133|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|LMB|12|21|7|1058|0|1058|0|1058|0|0|0|0|0.0530|0.0562|958|0.0131|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LMB|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.1124|0.0976|1700|0.0165|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LMFA|12|21|656|106403|5145|101258|0|101258|0|0|0|0|0.0498|0.0549|28932|0.0134|0.0|72326|0.0|0|0.0000|0.0| T|TIBKR|202107|LMFA|12|22|191|182313|6190|176123|0|176123|0|0|0|0|0.0173|0.0404|19459|0.0124|0.0|156664|0.0|0|0.0000|0.0| T|TIBKR|202107|LMFA|12|23|40|85397|2100|83297|0|83297|0|0|0|0|-0.0566|0.0388|6000|0.0133|0.0|77297|0.0|0|0.0000|0.0| T|TIBKR|202107|LMFA|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.1100|0.0400|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|LMFA|13|21|8|1126|810|316|0|316|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LMFA|13|22|3|3300|3300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LMFA|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LMFA|14|21|30|4759|330|4429|0|4429|0|0|0|0|-0.0705|||||||||| T|TIBKR|202107|LMFA|14|22|4|3679|0|3679|0|3679|0|0|0|0|0.2349|||||||||| T|TIBKR|202107|LMND|12|21|1104|161509|3655|157854|0|157854|0|0|0|0|0.0309|0.1558|146540|0.0393|0.0|11314|0.0|0|0.0000|0.0| T|TIBKR|202107|LMND|12|22|138|120708|2600|118108|0|118108|0|0|0|0|0.0122|0.1643|108967|0.0461|0.0|9141|0.0|0|0.0000|0.0| T|TIBKR|202107|LMND|13|21|7|900|300|600|0|600|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|LMND|13|22|1|1500|0|1500|0|1500|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|LMND|14|21|1|241|241|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LMNL|12|21|62|7666|250|7416|0|7416|0|0|0|0|0.0244|0.0230|3746|0.0108|0.0|3670|0.0|0|0.0000|0.0| T|TIBKR|202107|LMNL|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.0133|0.0258|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|LMNL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0800|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|LMNL|14|21|2|490|0|490|0|490|0|0|0|0|-0.0041|||||||||| T|TIBKR|202107|LMNR|12|21|13|2366|0|2366|0|2366|0|0|0|0|-0.0802|0.1801|2266|0.0622|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LMNR|12|22|1|500|0|500|0|500|0|0|0|0|0.1600|0.1000|500|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LMNR|13|21|1|100|0|100|0|100|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|LMNR|14|21|1|100|0|100|0|100|0|0|0|0|0.6000|||||||||| T|TIBKR|202107|LMNX|12|21|3|597|0|597|0|597|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|597|0.0|0|0.0000|0.0| T|TIBKR|202107|LMPX|12|21|78|12962|0|12962|0|12962|0|0|0|0|0.1107|0.1434|11862|0.0332|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|LMPX|12|22|8|4700|0|4700|0|4700|0|0|0|0|0.1351|0.1394|4700|0.0485|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LMRK|12|21|4|793|0|793|0|793|0|0|0|0|-0.0141|0.0403|400|0.0100|0.0|393|0.0|0|0.0000|0.0| T|TIBKR|202107|LMRK|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.0000|0.0300|1200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LMRKN|12|21|2|500|0|500|0|500|0|0|0|0|-0.0060|0.0420|300|0.0200|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LMRKO|12|21|1|200|0|200|0|200|0|0|0|0|0.0500|0.0500|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LMST|12|21|15|1930|0|1930|0|1930|0|0|0|0|0.0904|0.1396|1930|0.0317|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LMT|12|21|133|20072|200|19872|0|19872|0|0|0|0|0.1333|0.1698|19230|0.0370|0.0|642|0.0|0|0.0000|0.0| T|TIBKR|202107|LMT|12|22|11|9100|0|9100|0|9100|0|0|0|0|-0.1789|0.2012|9100|0.0546|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LMT|13|21|1|400|0|400|0|400|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|LMT|14|21|1|100|0|100|0|100|0|0|0|0|-0.5900|||||||||| T|TIBKR|202107|LNC|12|21|39|6200|0|6200|0|6200|0|0|0|0|-0.0286|0.0232|3337|0.0124|0.0|2863|0.0|0|0.0000|0.0| T|TIBKR|202107|LNC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LND|12|21|3|500|0|500|0|500|0|0|0|0|0.0620|0.0520|500|0.0140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LNDC|12|21|6|850|0|850|0|850|0|0|0|0|0.0259|0.0200|850|0.0262|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LNFA|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LNG|12|21|53|8432|0|8432|0|8432|0|0|0|0|0.0201|0.0552|7432|0.0133|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|LNG|12|22|3|1586|0|1586|0|1586|0|0|0|0|-0.0077|0.0563|1586|0.0368|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LNN|12|21|11|1100|0|1100|0|1100|0|0|0|0|0.4418|0.6573|1100|0.0691|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LNSR|12|21|6|757|0|757|0|757|0|0|0|0|0.0743|0.1299|657|0.0452|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LNSR|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.3046|0.1446|1300|0.0285|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LNT|12|21|23|4677|400|4277|0|4277|0|0|0|0|-0.0218|0.0122|720|0.0093|0.0|3557|0.0|0|0.0000|0.0| T|TIBKR|202107|LNT|12|22|1|900|0|900|0|900|0|0|0|0|0.1800|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|LNTH|12|21|17|3117|0|3117|0|3117|0|0|0|0|0.0625|0.0973|2224|0.0140|0.0|893|0.0|0|0.0000|0.0| T|TIBKR|202107|LNTH|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LOAN|12|21|9|1000|0|1000|0|1000|0|0|0|0|0.0140|0.0440|200|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|LOAN|12|22|1|600|0|600|0|600|0|0|0|0|0.0700|0.1100|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LOB|12|21|72|16090|200|15890|0|15890|0|0|0|0|-0.1700|0.1728|15090|0.0428|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|LOB|12|22|21|13230|280|12950|0|12950|0|0|0|0|0.0156|0.1704|12450|0.0577|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LOCO|12|21|13|2834|0|2834|0|2834|0|0|0|0|-0.0043|0.0168|1534|0.0136|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|LOCO|12|22|1|543|0|543|0|543|0|0|0|0|0.0600|0.0400|543|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LODE|12|21|154|25475|600|24875|0|24875|0|0|0|0|0.0124|0.0109|5699|0.0088|0.0|19176|0.0|0|0.0000|0.0| T|TIBKR|202107|LODE|12|22|33|30097|900|29197|0|29197|0|0|0|0|0.0043|0.0134|1790|0.0100|0.0|27407|0.0|0|0.0000|0.0| T|TIBKR|202107|LODE|12|23|13|30900|2000|28900|0|28900|0|0|0|0|-0.0008|0.0119|0|0.0000|0.0|28900|0.0|0|0.0000|0.0| T|TIBKR|202107|LODE|12|24|3|17900|0|17900|0|17900|0|0|0|0|-0.0122|0.0132|0|0.0000|0.0|17900|0.0|0|0.0000|0.0| T|TIBKR|202107|LOGC|12|21|9|1668|0|1668|0|1668|0|0|0|0|-0.0004|0.0408|515|0.0100|0.0|1153|0.0|0|0.0000|0.0| T|TIBKR|202107|LOGI|12|21|401|55655|2519|53136|0|53136|0|0|0|0|-0.0202|0.0562|47788|0.0190|0.0|5348|0.0|0|0.0000|0.0| T|TIBKR|202107|LOGI|12|22|36|28440|1500|26940|0|26940|0|0|0|0|0.1583|0.0771|26040|0.0202|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|LOGI|12|23|2|4000|0|4000|0|4000|0|0|0|0|-1.2100|0.1500|4000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LOGI|13|21|1|100|0|100|0|100|0|0|0|0|-0.3800|||||||||| T|TIBKR|202107|LOGI|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LOKB|12|21|38|5600|200|5400|0|5400|0|0|0|0|0.0033|0.0096|400|0.0050|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|LOKB|12|22|8|7600|0|7600|0|7600|0|0|0|0|0.0013|0.0100|0|0.0000|0.0|7600|0.0|0|0.0000|0.0| T|TIBKR|202107|LOKB|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|LOKM|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LOMA|12|21|228|29103|1214|27889|0|27889|0|0|0|0|0.0055|0.0235|7872|0.0097|0.0|20017|0.0|0|0.0000|0.0| T|TIBKR|202107|LOMA|12|22|34|28893|1400|27493|0|27493|0|0|0|0|-0.0089|0.0249|700|0.0100|0.0|26793|0.0|0|0.0000|0.0| T|TIBKR|202107|LOMA|14|21|3|727|100|627|0|627|0|0|0|0|-0.0383|||||||||| T|TIBKR|202107|LOOP|12|21|29|5012|466|4546|0|4546|0|0|0|0|0.0785|0.0844|3820|0.0230|0.0|726|0.0|0|0.0000|0.0| T|TIBKR|202107|LOOP|12|22|6|4800|0|4800|0|4800|0|0|0|0|0.0188|0.0494|4000|0.0140|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|LOPE|12|21|4|989|0|989|0|989|0|0|0|0|-0.2613|0.2032|989|0.0242|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LORL|12|21|7|870|0|870|0|870|0|0|0|0|0.2086|0.1860|770|0.0413|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LOTZ|12|21|268|49337|2165|47172|0|47172|0|0|0|0|0.0079|0.0102|6168|0.0052|0.0|41004|0.0|0|0.0000|0.0| T|TIBKR|202107|LOTZ|12|22|73|69932|1961|67971|0|67971|0|0|0|0|0.0043|0.0088|8608|0.0050|0.0|59363|0.0|0|0.0000|0.0| T|TIBKR|202107|LOTZ|12|23|43|113813|0|113813|0|113813|0|0|0|0|0.0083|0.0103|2000|0.0050|0.0|111813|0.0|0|0.0000|0.0| T|TIBKR|202107|LOTZ|12|24|9|54381|0|54381|0|54381|0|0|0|0|0.0002|0.0100|0|0.0000|0.0|54381|0.0|0|0.0000|0.0| T|TIBKR|202107|LOTZ|14|21|9|1339|1239|100|0|100|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|LOTZ|14|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LOUP|12|21|2|300|0|300|0|300|0|0|0|0|0.1267|0.0933|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LOV|12|21|10|1716|0|1716|0|1716|0|0|0|0|0.0776|0.0640|700|0.0129|0.0|1016|0.0|0|0.0000|0.0| T|TIBKR|202107|LOV|12|22|4|2418|0|2418|0|2418|0|0|0|0|0.0552|0.0432|1718|0.0201|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|LOVE|12|21|127|22137|500|21637|0|21637|0|0|0|0|0.2120|0.2219|21437|0.0443|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LOVE|12|22|19|12501|700|11801|0|11801|0|0|0|0|-0.2064|0.2809|11301|0.0502|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LOVE|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LOW|12|21|306|42870|800|42070|0|42070|0|0|0|0|-0.0248|0.0573|35342|0.0163|0.0|6728|0.0|0|0.0000|0.0| T|TIBKR|202107|LOW|12|22|17|11500|0|11500|0|11500|0|0|0|0|-0.0868|0.0640|11500|0.0211|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LOW|13|21|2|200|100|100|0|100|0|0|0|0|0.2800|||||||||| T|TIBKR|202107|LPCN|12|21|65|11538|200|11338|0|11338|0|0|0|0|0.0075|0.0090|2150|0.0062|0.0|9188|0.0|0|0.0000|0.0| T|TIBKR|202107|LPCN|12|22|35|30908|4300|26608|0|26608|0|0|0|0|0.0087|0.0065|9300|0.0050|0.0|17308|0.0|0|0.0000|0.0| T|TIBKR|202107|LPCN|12|23|7|15200|0|15200|0|15200|0|0|0|0|0.0026|0.0128|0|0.0000|0.0|15200|0.0|0|0.0000|0.0| T|TIBKR|202107|LPCN|12|24|5|34090|0|34090|0|34090|0|0|0|0|-0.0043|0.0100|0|0.0000|0.0|34090|0.0|0|0.0000|0.0| T|TIBKR|202107|LPCN|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|LPG|12|21|92|17903|500|17403|0|17403|0|0|0|0|0.0127|0.0252|5126|0.0092|0.0|12277|0.0|0|0.0000|0.0| T|TIBKR|202107|LPG|12|22|35|38049|0|38049|0|38049|0|0|0|0|0.0431|0.0335|6353|0.0100|0.0|31696|0.0|0|0.0000|0.0| T|TIBKR|202107|LPG|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LPG|14|21|2|230|130|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|LPI|12|21|162|25984|100|25884|0|25884|0|0|0|0|0.1975|0.2718|25472|0.0499|0.0|412|0.0|0|0.0000|0.0| T|TIBKR|202107|LPI|12|22|17|12739|0|12739|0|12739|0|0|0|0|0.1965|0.2663|12739|0.0902|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LPL|12|21|47|7975|200|7775|0|7775|0|0|0|0|0.0039|0.0105|0|0.0000|0.0|7775|0.0|0|0.0000|0.0| T|TIBKR|202107|LPL|12|22|22|19817|0|19817|0|19817|0|0|0|0|-0.0050|0.0124|500|0.0100|0.0|19317|0.0|0|0.0000|0.0| T|TIBKR|202107|LPL|12|23|2|4700|0|4700|0|4700|0|0|0|0|0.0015|0.0100|0|0.0000|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|LPLA|12|21|14|2139|0|2139|0|2139|0|0|0|0|0.1746|0.3109|2139|0.0429|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LPLA|12|22|1|595|0|595|0|595|0|0|0|0|0.3400|0.0700|595|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LPRO|12|21|58|9070|992|8078|0|8078|0|0|0|0|0.0947|0.1011|6257|0.0242|0.0|1821|0.0|0|0.0000|0.0| T|TIBKR|202107|LPRO|12|22|28|23883|2700|21183|0|21183|0|0|0|0|0.0836|0.0969|15983|0.0192|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|LPRO|12|23|2|4400|0|4400|0|4400|0|0|0|0|0.2300|0.1191|2400|0.0200|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|LPRO|14|21|1|100|0|100|0|100|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|LPSN|12|21|163|24489|3700|20789|0|20789|0|0|0|0|0.0936|0.1071|18389|0.0409|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|LPSN|12|22|11|8600|600|8000|0|8000|0|0|0|0|-0.0019|0.2484|8000|0.0471|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LPSN|13|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LPSN|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LPTH|12|21|117|17784|700|17084|0|17084|0|0|0|0|0.0265|0.0113|1100|0.0100|0.0|15984|0.0|0|0.0000|0.0| T|TIBKR|202107|LPTH|12|22|27|23801|600|23201|0|23201|0|0|0|0|0.0314|0.0122|600|0.0100|0.0|22601|0.0|0|0.0000|0.0| T|TIBKR|202107|LPTH|12|23|16|36913|0|36913|0|36913|0|0|0|0|0.0210|0.0122|0|0.0000|0.0|36913|0.0|0|0.0000|0.0| T|TIBKR|202107|LPTH|12|24|1|7000|0|7000|0|7000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|7000|0.0|0|0.0000|0.0| T|TIBKR|202107|LPTH|13|21|1|200|0|200|0|200|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|LPTH|14|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|LPTX|12|21|45|5501|244|5257|0|5257|0|0|0|0|0.0125|0.0126|500|0.0100|0.0|4757|0.0|0|0.0000|0.0| T|TIBKR|202107|LPTX|12|22|5|4200|0|4200|0|4200|0|0|0|0|0.0121|0.0136|0|0.0000|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|LPTX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|LPTX|14|22|1|900|0|900|0|900|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|LPX|12|21|228|36459|775|35684|0|35684|0|0|0|0|0.0016|0.0378|25944|0.0127|0.0|9740|0.0|0|0.0000|0.0| T|TIBKR|202107|LPX|12|22|26|18975|0|18975|0|18975|0|0|0|0|-0.0879|0.0592|10200|0.0205|0.0|8775|0.0|0|0.0000|0.0| T|TIBKR|202107|LQD|12|21|52|8459|542|7917|0|7917|0|0|0|0|0.0105|0.0038|4874|0.0050|0.0|3043|0.0|0|0.0000|0.0| T|TIBKR|202107|LQD|12|22|17|15373|0|15373|0|15373|0|0|0|0|0.0075|0.0099|4173|0.0060|0.0|11200|0.0|0|0.0000|0.0| T|TIBKR|202107|LQD|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|LQDA|12|21|98|13003|0|13003|0|13003|0|0|0|0|0.0027|0.0100|0|0.0000|0.0|13003|0.0|0|0.0000|0.0| T|TIBKR|202107|LQDA|12|22|22|17528|0|17528|0|17528|0|0|0|0|0.0069|0.0100|0|0.0000|0.0|17528|0.0|0|0.0000|0.0| T|TIBKR|202107|LQDA|12|23|17|42100|0|42100|0|42100|0|0|0|0|-0.0072|0.0100|0|0.0000|0.0|42100|0.0|0|0.0000|0.0| T|TIBKR|202107|LQDA|12|24|2|11400|0|11400|0|11400|0|0|0|0|-0.0388|0.0100|0|0.0000|0.0|11400|0.0|0|0.0000|0.0| T|TIBKR|202107|LQDH|12|21|3|300|0|300|0|300|0|0|0|0|0.1167|0.1233|300|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LQDI|12|21|2|300|0|300|0|300|0|0|0|0|0.0833|0.0833|300|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LQDT|12|21|69|11043|0|11043|0|11043|0|0|0|0|0.0824|0.1403|10215|0.0373|0.0|828|0.0|0|0.0000|0.0| T|TIBKR|202107|LQDT|12|22|13|10513|0|10513|0|10513|0|0|0|0|-0.0104|0.2578|10513|0.0511|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LRCX|12|21|320|40481|400|40081|0|40081|0|0|0|0|0.0059|0.3534|39102|0.1183|0.0|979|0.0|0|0.0000|0.0| T|TIBKR|202107|LRCX|12|22|10|7837|0|7837|0|7837|0|0|0|0|3.3288|0.5958|7837|0.1721|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LRCX|13|21|1|100|0|100|0|100|0|0|0|0|-2.5700|||||||||| T|TIBKR|202107|LRFC|12|21|34|6021|100|5921|0|5921|0|0|0|0|0.4290|0.1695|5521|0.0318|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|LRFC|12|22|6|3500|0|3500|0|3500|0|0|0|0|0.0700|0.2729|2000|0.0400|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|LRFC|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.5100|||||||||| T|TIBKR|202107|LRGE|12|21|1|100|0|100|0|100|0|0|0|0|0.1000|0.1100|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LRMR|12|21|117|19090|500|18590|0|18590|0|0|0|0|0.2307|0.1342|16840|0.0216|0.0|1750|0.0|0|0.0000|0.0| T|TIBKR|202107|LRMR|12|22|16|11378|400|10978|0|10978|0|0|0|0|0.0289|0.0858|9178|0.0179|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|LRMR|13|21|1|154|0|154|0|154|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|LRMR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LRN|12|21|146|24624|257|24367|0|24367|0|0|0|0|-0.0554|0.0571|16675|0.0205|0.0|7692|0.0|0|0.0000|0.0| T|TIBKR|202107|LRN|12|22|55|49017|0|49017|0|49017|0|0|0|0|0.1779|0.0737|35817|0.0187|0.0|13200|0.0|0|0.0000|0.0| T|TIBKR|202107|LRN|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.8000|0.1600|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LRN|13|21|2|528|528|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LRNZ|12|21|3|300|0|300|0|300|0|0|0|0|0.1733|0.1200|100|0.0200|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LSAQ|12|21|1|100|0|100|0|100|0|0|0|0|0.2000|0.2000|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LSCC|12|21|57|8215|200|8015|0|8015|0|0|0|0|0.0337|0.0782|7410|0.0216|0.0|605|0.0|0|0.0000|0.0| T|TIBKR|202107|LSCC|12|22|4|2800|0|2800|0|2800|0|0|0|0|-0.4571|0.0661|2800|0.0154|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LSEA|12|21|6|920|0|920|0|920|0|0|0|0|0.1748|0.1270|920|0.0124|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LSEA|12|22|1|500|0|500|0|500|0|0|0|0|0.0700|0.0700|500|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LSF|12|21|6|1415|0|1415|0|1415|0|0|0|0|0.2460|0.2604|1415|0.1130|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LSF|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.2000|0.3100|1500|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LSI|12|21|30|4498|200|4298|0|4298|0|0|0|0|0.1391|0.0976|4098|0.0263|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|LSI|12|22|2|1900|0|1900|0|1900|0|0|0|0|0.0274|0.0826|1900|0.0468|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LSPD|12|21|267|43071|2072|40999|0|40999|0|0|0|0|0.1324|0.0928|34637|0.0208|0.0|6362|0.0|0|0.0000|0.0| T|TIBKR|202107|LSPD|12|22|39|34611|1554|33057|0|33057|0|0|0|0|0.0951|0.0874|29257|0.0242|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|LSPD|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.7500|0.1800|2000|0.0300|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|LSPD|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LSPD|13|22|1|1396|0|1396|0|1396|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|LSTR|12|21|5|621|0|621|0|621|0|0|0|0|0.1660|0.1309|621|0.0116|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LSTR|12|22|2|1120|0|1120|0|1120|0|0|0|0|0.0157|0.1543|1120|0.0514|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LSXMA|12|21|6|1000|0|1000|0|1000|0|0|0|0|0.0930|0.0640|900|0.0122|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LSXMA|12|22|4|3000|0|3000|0|3000|0|0|0|0|0.0807|0.0727|3000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LSXMK|12|21|27|5099|0|5099|0|5099|0|0|0|0|0.0165|0.0412|2300|0.0100|0.0|2799|0.0|0|0.0000|0.0| T|TIBKR|202107|LSXMK|12|22|1|500|0|500|0|500|0|0|0|0|-0.0400|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LTBR|12|21|35|6644|0|6644|0|6644|0|0|0|0|0.0742|0.0826|6144|0.0204|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LTBR|12|22|6|3000|0|3000|0|3000|0|0|0|0|0.1050|0.0917|3000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LTC|12|21|17|2649|200|2449|0|2449|0|0|0|0|0.0153|0.0443|1649|0.0106|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|LTC|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0264|0.0736|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LTCH|12|21|65|10836|400|10436|0|10436|0|0|0|0|0.0038|0.0443|4780|0.0167|0.0|5656|0.0|0|0.0000|0.0| T|TIBKR|202107|LTCH|12|22|26|31278|3600|27678|0|27678|0|0|0|0|0.0157|0.0379|6300|0.0140|0.0|21378|0.0|0|0.0000|0.0| T|TIBKR|202107|LTCH|12|23|19|44100|0|44100|0|44100|0|0|0|0|-0.0171|0.0281|0|0.0000|0.0|44100|0.0|0|0.0000|0.0| T|TIBKR|202107|LTCH|13|21|1|320|0|320|0|320|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LTHM|12|21|500|73701|5515|68186|0|68186|0|0|0|0|-0.0054|0.0200|21663|0.0104|0.0|46523|0.0|0|0.0000|0.0| T|TIBKR|202107|LTHM|12|22|208|182613|3776|178837|0|178837|0|0|0|0|-0.0226|0.0211|9962|0.0100|0.0|168875|0.0|0|0.0000|0.0| T|TIBKR|202107|LTHM|12|23|40|81900|0|81900|0|81900|0|0|0|0|0.0100|0.0214|2000|0.0100|0.0|79900|0.0|0|0.0000|0.0| T|TIBKR|202107|LTHM|13|21|3|463|363|100|0|100|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|LTHM|13|22|2|2200|2200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LTHM|14|21|4|600|200|400|0|400|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|LTHM|14|22|3|2400|700|1700|0|1700|0|0|0|0|-0.0976|||||||||| T|TIBKR|202107|LTHM|14|23|1|2400|0|2400|0|2400|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|LTPZ|12|21|30|5453|0|5453|0|5453|0|0|0|0|0.1608|0.1006|5453|0.0148|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LTPZ|12|22|7|7500|0|7500|0|7500|0|0|0|0|0.2063|0.0761|7500|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LTRN|12|21|37|5259|0|5259|0|5259|0|0|0|0|0.0963|0.1868|5259|0.0344|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LTRN|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.1667|0.1733|1500|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LTRPA|12|21|81|15336|700|14636|0|14636|0|0|0|0|0.0097|0.0146|890|0.0112|0.0|13746|0.0|0|0.0000|0.0| T|TIBKR|202107|LTRPA|12|22|17|20795|6390|14405|0|14405|0|0|0|0|-0.0248|0.0097|500|0.0050|0.0|13905|0.0|0|0.0000|0.0| T|TIBKR|202107|LTRPA|12|23|69|174803|7800|167003|0|167003|0|0|0|0|0.0012|0.0100|0|0.0000|0.0|167003|0.0|0|0.0000|0.0| T|TIBKR|202107|LTRPA|12|24|7|39600|0|39600|0|39600|0|0|0|0|0.0165|0.0100|0|0.0000|0.0|39600|0.0|0|0.0000|0.0| T|TIBKR|202107|LTRPA|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|LTRPB|12|21|1|100|0|100|0|100|0|0|0|0|1.8500|0.7600|100|0.2500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LTRX|12|21|9|1891|0|1891|0|1891|0|0|0|0|0.0294|0.0570|1191|0.0167|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|LTRX|12|22|8|6339|2000|4339|0|4339|0|0|0|0|-0.0064|0.0392|1439|0.0100|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|LTRX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|LU|12|21|1588|338561|5379|333182|0|333182|0|0|0|0|0.0095|0.0060|142249|0.0051|0.0|190933|0.0|0|0.0000|0.0| T|TIBKR|202107|LU|12|22|595|508288|21084|487204|0|487204|0|0|0|0|-0.0030|0.0087|74992|0.0052|0.0|412212|0.0|0|0.0000|0.0| T|TIBKR|202107|LU|12|23|178|460589|4100|456489|0|456489|0|0|0|0|-0.0005|0.0104|10600|0.0050|0.0|445889|0.0|0|0.0000|0.0| T|TIBKR|202107|LU|12|24|15|85371|0|85371|0|85371|0|0|0|0|-0.0099|0.0108|0|0.0000|0.0|85371|0.0|0|0.0000|0.0| T|TIBKR|202107|LU|13|22|2|1768|0|1768|0|1768|0|0|0|0|0.0465|||||||||| T|TIBKR|202107|LU|13|23|1|3014|3014|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LU|14|21|35|6879|2029|4850|0|4850|0|0|0|0|-0.0054|||||||||| T|TIBKR|202107|LU|14|22|4|3834|1059|2775|0|2775|0|0|0|0|-0.0979|||||||||| T|TIBKR|202107|LU|14|23|1|2868|2868|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LU|14|24|1|6900|0|6900|0|6900|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|LUB|12|21|29|4500|0|4500|0|4500|0|0|0|0|0.0204|0.0132|0|0.0000|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|LUB|12|22|10|6300|0|6300|0|6300|0|0|0|0|-0.0103|0.0110|0|0.0000|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|LUB|14|21|1|138|0|138|0|138|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|LUB|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|LULU|12|21|417|64676|329|64347|0|64347|0|0|0|0|0.2397|0.2578|63051|0.0701|0.0|1296|0.0|0|0.0000|0.0| T|TIBKR|202107|LULU|12|22|49|40303|2877|37426|0|37426|0|0|0|0|-0.1722|0.2427|33499|0.0562|0.0|3927|0.0|0|0.0000|0.0| T|TIBKR|202107|LULU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3500|0.2300|2000|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LULU|13|22|1|1063|1063|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LUMN|12|21|221|36576|300|36276|0|36276|0|0|0|0|0.0128|0.0051|19608|0.0050|0.0|16668|0.0|0|0.0000|0.0| T|TIBKR|202107|LUMN|12|22|73|64370|1500|62870|0|62870|0|0|0|0|0.0118|0.0062|25323|0.0050|0.0|37547|0.0|0|0.0000|0.0| T|TIBKR|202107|LUMN|12|23|20|49939|2100|47839|0|47839|0|0|0|0|-0.0039|0.0100|0|0.0000|0.0|47839|0.0|0|0.0000|0.0| T|TIBKR|202107|LUMN|12|24|1|5400|2900|2500|0|2500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|LUMN|13|24|1|5550|5550|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LUMN|14|21|5|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LUMN|14|22|3|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LUMO|12|21|13|1390|0|1390|0|1390|0|0|0|0|0.1552|0.1429|890|0.0507|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LUMO|12|22|7|4200|0|4200|0|4200|0|0|0|0|-0.1357|0.0471|1800|0.0100|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|LUNA|12|21|44|9029|200|8829|0|8829|0|0|0|0|0.0302|0.0611|7227|0.0182|0.0|1602|0.0|0|0.0000|0.0| T|TIBKR|202107|LUNA|12|22|15|12324|0|12324|0|12324|0|0|0|0|0.0010|0.0653|7324|0.0121|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|LUNA|13|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LUNG|12|21|10|1745|0|1745|0|1745|0|0|0|0|0.0737|0.2353|1645|0.0247|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LUNG|12|22|7|6101|0|6101|0|6101|0|0|0|0|0.8417|0.3751|6101|0.0661|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LUV|12|21|423|66754|2396|64358|0|64358|0|0|0|0|0.0067|0.0103|11896|0.0083|0.0|52462|0.0|0|0.0000|0.0| T|TIBKR|202107|LUV|12|22|64|51894|1300|50594|0|50594|0|0|0|0|-0.0458|0.0158|3100|0.0076|0.0|47494|0.0|0|0.0000|0.0| T|TIBKR|202107|LUV|12|23|8|16200|2000|14200|0|14200|0|0|0|0|0.0192|0.0128|0|0.0000|0.0|14200|0.0|0|0.0000|0.0| T|TIBKR|202107|LUV|13|21|2|200|100|100|0|100|0|0|0|0|-0.6400|||||||||| T|TIBKR|202107|LUV|14|21|9|1489|1489|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LUXA|12|21|11|2365|200|2165|0|2165|0|0|0|0|0.0017|0.0160|1235|0.0064|0.0|930|0.0|0|0.0000|0.0| T|TIBKR|202107|LUXA|12|22|7|6000|0|6000|0|6000|0|0|0|0|0.0025|0.0245|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|LUXAU|12|21|3|700|0|700|0|700|0|0|0|0|0.0900|0.1243|400|0.0250|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|LUXAU|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.0920|0.1490|600|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|LUXE|12|21|3|400|0|400|0|400|0|0|0|0|0.0600|0.0675|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LVHI|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LVOX|12|21|131|24971|1400|23571|0|23571|0|0|0|0|-0.0474|0.0526|7300|0.0132|0.0|16271|0.0|0|0.0000|0.0| T|TIBKR|202107|LVOX|12|22|17|11634|0|11634|0|11634|0|0|0|0|-0.0170|0.0364|4334|0.0355|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|LVOX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|LVOX|14|21|4|400|0|400|0|400|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|LVOX|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|LVRA|12|21|4|400|0|400|0|400|0|0|0|0|0.1225|0.1400|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|LVRA|14|21|4|400|0|400|0|400|0|0|0|0|-0.1225|||||||||| T|TIBKR|202107|LVS|12|21|883|144080|6496|137584|0|137584|0|0|0|0|0.0088|0.0096|47349|0.0077|0.0|90235|0.0|0|0.0000|0.0| T|TIBKR|202107|LVS|12|22|219|176168|5872|170296|0|170296|0|0|0|0|-0.0509|0.0135|45114|0.0069|0.0|125182|0.0|0|0.0000|0.0| T|TIBKR|202107|LVS|12|23|47|96900|0|96900|0|96900|0|0|0|0|-0.0838|0.0155|10900|0.0068|0.0|86000|0.0|0|0.0000|0.0| T|TIBKR|202107|LVS|13|21|2|200|100|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LVS|14|21|16|2900|2900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LVS|14|22|3|3700|3700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LVS|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LVTX|12|21|28|6494|0|6494|0|6494|0|0|0|0|0.0593|0.1912|6394|0.0584|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LVTX|13|21|1|400|0|400|0|400|0|0|0|0|0.3900|||||||||| T|TIBKR|202107|LW|12|21|68|12491|290|12201|0|12201|0|0|0|0|-0.0476|0.0839|8983|0.0278|0.0|3218|0.0|0|0.0000|0.0| T|TIBKR|202107|LW|12|22|15|12390|0|12390|0|12390|0|0|0|0|-0.2210|0.1539|10700|0.0261|0.0|1690|0.0|0|0.0000|0.0| T|TIBKR|202107|LW|14|22|1|1190|0|1190|0|1190|0|0|0|0|0.5300|||||||||| T|TIBKR|202107|LWACU|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0800|0.1100|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LWAY|12|21|82|12292|400|11892|0|11892|0|0|0|0|0.0778|0.0732|9414|0.0162|0.0|2478|0.0|0|0.0000|0.0| T|TIBKR|202107|LWAY|12|22|20|14783|400|14383|0|14383|0|0|0|0|0.0259|0.0728|9183|0.0206|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|LWAY|13|21|1|100|0|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|LX|12|21|659|95297|3790|91507|0|91507|0|0|0|0|0.0154|0.0200|13836|0.0104|0.0|77671|0.0|0|0.0000|0.0| T|TIBKR|202107|LX|12|22|385|342239|12582|329657|0|329657|0|0|0|0|0.0109|0.0178|10212|0.0100|0.0|319445|0.0|0|0.0000|0.0| T|TIBKR|202107|LX|12|23|105|248950|9600|239350|0|239350|0|0|0|0|0.0077|0.0336|25050|0.0100|0.0|214300|0.0|0|0.0000|0.0| T|TIBKR|202107|LX|12|24|3|23823|0|23823|0|23823|0|0|0|0|-0.2057|0.1065|16003|0.0100|0.0|7820|0.0|0|0.0000|0.0| T|TIBKR|202107|LX|13|21|4|400|200|200|0|200|0|0|0|0|-0.1250|||||||||| T|TIBKR|202107|LX|13|22|2|2700|2700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LX|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LX|14|21|16|3216|200|3016|0|3016|0|0|0|0|0.0361|||||||||| T|TIBKR|202107|LX|14|22|8|9535|516|9019|0|9019|0|0|0|0|0.0083|||||||||| T|TIBKR|202107|LX|14|23|3|6000|0|6000|0|6000|0|0|0|0|-0.1433|||||||||| T|TIBKR|202107|LX|14|24|1|7820|0|7820|0|7820|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|LX|15|23|1|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LXEH|12|21|3|300|0|300|0|300|0|0|0|0|0.8200|0.8200|200|0.0600|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LXP|12|21|10|1787|0|1787|0|1787|0|0|0|0|0.0253|0.0055|800|0.0050|0.0|987|0.0|0|0.0000|0.0| T|TIBKR|202107|LXP|12|22|5|3300|0|3300|0|3300|0|0|0|0|0.0136|0.0015|2800|0.0050|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|LXRX|12|21|54|10187|500|9687|0|9687|0|0|0|0|0.0007|0.0108|656|0.0058|0.0|9031|0.0|0|0.0000|0.0| T|TIBKR|202107|LXRX|12|22|18|18851|0|18851|0|18851|0|0|0|0|0.0209|0.0104|0|0.0000|0.0|18851|0.0|0|0.0000|0.0| T|TIBKR|202107|LXRX|12|23|10|32000|0|32000|0|32000|0|0|0|0|-0.0001|0.0100|0|0.0000|0.0|32000|0.0|0|0.0000|0.0| T|TIBKR|202107|LXRX|12|24|1|6700|0|6700|0|6700|0|0|0|0|0.1300|0.0100|0|0.0000|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|LXU|12|21|234|41790|1610|40180|0|40180|0|0|0|0|0.0045|0.0488|28799|0.0136|0.0|11381|0.0|0|0.0000|0.0| T|TIBKR|202107|LXU|12|22|90|74813|3100|71713|0|71713|0|0|0|0|-0.0779|0.0472|48977|0.0122|0.0|22736|0.0|0|0.0000|0.0| T|TIBKR|202107|LXU|12|23|6|13700|0|13700|0|13700|0|0|0|0|-0.2101|0.0461|10000|0.0100|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|LXU|13|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|LXU|13|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LXU|14|21|6|1284|100|1184|0|1184|0|0|0|0|-0.2379|||||||||| T|TIBKR|202107|LXU|14|22|2|2100|0|2100|0|2100|0|0|0|0|0.0976|||||||||| T|TIBKR|202107|LYB|12|21|76|11943|0|11943|0|11943|0|0|0|0|0.1149|0.0563|9356|0.0172|0.0|2587|0.0|0|0.0000|0.0| T|TIBKR|202107|LYB|12|22|13|9055|0|9055|0|9055|0|0|0|0|0.0189|0.1460|7655|0.0341|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|LYB|13|21|1|100|0|100|0|100|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|LYEL|12|21|21|3279|0|3279|0|3279|0|0|0|0|0.0945|0.1379|3179|0.0345|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LYEL|12|22|3|2495|600|1895|0|1895|0|0|0|0|0.5483|0.0458|1895|0.0153|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LYEL|13|21|1|200|100|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|LYFE|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|LYFT|12|21|351|51449|1000|50449|0|50449|0|0|0|0|0.0131|0.0135|27959|0.0110|0.0|22490|0.0|0|0.0000|0.0| T|TIBKR|202107|LYFT|12|22|36|30905|1000|29905|0|29905|0|0|0|0|0.1030|0.0195|15739|0.0122|0.0|14166|0.0|0|0.0000|0.0| T|TIBKR|202107|LYFT|12|23|19|38500|0|38500|0|38500|0|0|0|0|-0.1417|0.0296|4500|0.0094|0.0|34000|0.0|0|0.0000|0.0| T|TIBKR|202107|LYFT|14|21|2|290|290|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LYG|12|21|35|7165|0|7165|0|7165|0|0|0|0|0.0057|0.0024|5465|0.0050|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|LYG|12|22|18|18646|0|18646|0|18646|0|0|0|0|0.0047|0.0013|16232|0.0050|0.0|2414|0.0|0|0.0000|0.0| T|TIBKR|202107|LYG|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0000|0.0000|2500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LYG|12|24|3|18000|0|18000|0|18000|0|0|0|0|0.0056|0.0000|18000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LYRA|12|21|23|2787|0|2787|0|2787|0|0|0|0|0.0933|0.0786|2787|0.0176|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LYTS|12|21|19|1900|0|1900|0|1900|0|0|0|0|0.0221|0.0268|1100|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|LYTS|12|22|1|600|0|600|0|600|0|0|0|0|0.1100|0.0900|600|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LYTS|14|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|LYV|12|21|354|55785|1000|54785|0|54785|0|0|0|0|0.0645|0.0529|35647|0.0148|0.0|19138|0.0|0|0.0000|0.0| T|TIBKR|202107|LYV|12|22|63|53375|3502|49873|0|49873|0|0|0|0|0.0693|0.0680|43773|0.0179|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|LYV|12|23|8|16000|0|16000|0|16000|0|0|0|0|-0.1462|0.0850|14000|0.0157|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|LYV|13|21|14|2700|660|2040|0|2040|0|0|0|0|0.1825|||||||||| T|TIBKR|202107|LYV|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LYV|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|LZ|12|21|213|33633|500|33133|0|33133|0|0|0|0|0.1172|0.1848|30013|0.0449|0.0|3120|0.0|0|0.0000|0.0| T|TIBKR|202107|LZ|12|22|70|78282|558|77724|0|77724|0|0|0|0|-0.1699|0.2034|71288|0.0458|0.0|6436|0.0|0|0.0000|0.0| T|TIBKR|202107|LZ|12|23|7|14216|0|14216|0|14216|0|0|0|0|0.2558|0.3694|14216|0.0727|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LZ|14|21|3|830|200|630|0|630|0|0|0|0|0.0814|||||||||| T|TIBKR|202107|LZB|12|21|20|3725|0|3725|0|3725|0|0|0|0|0.1077|0.0666|3725|0.0237|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|LZB|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0626|0.0442|1200|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|M|12|21|1081|215122|15200|199922|0|199922|0|0|0|0|-0.0251|0.0077|46007|0.0050|0.0|153915|0.0|0|0.0000|0.0| T|TIBKR|202107|M|12|22|466|423820|18142|405678|0|405678|0|0|0|0|-0.0207|0.0089|49149|0.0050|0.0|356529|0.0|0|0.0000|0.0| T|TIBKR|202107|M|12|23|159|383188|14500|368688|0|368688|0|0|0|0|-0.0267|0.0097|18268|0.0050|0.0|350420|0.0|0|0.0000|0.0| T|TIBKR|202107|M|12|24|8|44100|0|44100|0|44100|0|0|0|0|-0.0547|0.0073|12000|0.0050|0.0|32100|0.0|0|0.0000|0.0| T|TIBKR|202107|M|13|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|M|14|21|38|8634|6280|2354|0|2354|0|0|0|0|0.0186|||||||||| T|TIBKR|202107|M|14|22|15|11622|8000|3622|0|3622|0|0|0|0|0.0308|||||||||| T|TIBKR|202107|M|14|23|8|17800|15800|2000|0|2000|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|M|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MA|12|21|644|89322|900|88422|0|88422|0|0|0|0|0.1045|0.1149|84989|0.0347|0.0|3433|0.0|0|0.0000|0.0| T|TIBKR|202107|MA|12|22|41|37645|800|36845|0|36845|0|0|0|0|0.1579|0.1348|33158|0.0483|0.0|3687|0.0|0|0.0000|0.0| T|TIBKR|202107|MA|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.1457|0.1600|12000|0.0333|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MA|13|21|5|856|400|456|0|456|0|0|0|0|0.3600|||||||||| T|TIBKR|202107|MA|13|22|1|800|0|800|0|800|0|0|0|0|0.5800|||||||||| T|TIBKR|202107|MAA|12|21|42|6661|0|6661|0|6661|0|0|0|0|0.9073|0.1302|6219|0.0604|0.0|442|0.0|0|0.0000|0.0| T|TIBKR|202107|MAA|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.2900|0.1400|1500|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MAAC|12|21|6|1549|0|1549|0|1549|0|0|0|0|0.0048|0.0048|800|0.0050|0.0|749|0.0|0|0.0000|0.0| T|TIBKR|202107|MAAC|12|22|2|2800|0|2800|0|2800|0|0|0|0|0.0064|0.0100|0|0.0000|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|MAC|12|21|241|45381|1113|44268|0|44268|0|0|0|0|0.0161|0.0141|1378|0.0107|0.0|42890|0.0|0|0.0000|0.0| T|TIBKR|202107|MAC|12|22|144|128196|8878|119318|0|119318|0|0|0|0|0.0359|0.0125|1650|0.0100|0.0|117668|0.0|0|0.0000|0.0| T|TIBKR|202107|MAC|12|23|57|125000|5500|119500|0|119500|0|0|0|0|-0.0023|0.0113|2000|0.0100|0.0|117500|0.0|0|0.0000|0.0| T|TIBKR|202107|MAC|13|21|2|700|400|300|0|300|0|0|0|0|0.3600|||||||||| T|TIBKR|202107|MAC|14|21|5|1102|813|289|0|289|0|0|0|0|0.2193|||||||||| T|TIBKR|202107|MAC|14|22|3|1500|500|1000|0|1000|0|0|0|0|0.1050|||||||||| T|TIBKR|202107|MAC|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MACA|12|21|1|400|0|400|0|400|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MACA|12|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MACC|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MACK|12|21|27|3500|200|3300|0|3300|0|0|0|0|-0.1936|0.0927|700|0.0143|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|MACK|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|MACQ|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MACQ|12|22|2|2800|0|2800|0|2800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|MACQU|12|21|1|400|0|400|0|400|0|0|0|0|0.0700|0.0700|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MAG|12|21|58|9755|100|9655|0|9655|0|0|0|0|0.0320|0.0221|5670|0.0101|0.0|3985|0.0|0|0.0000|0.0| T|TIBKR|202107|MAG|12|22|22|19795|0|19795|0|19795|0|0|0|0|0.0013|0.0202|9100|0.0095|0.0|10695|0.0|0|0.0000|0.0| T|TIBKR|202107|MAG|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1000|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MAG|14|21|1|129|129|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MAGA|12|21|1|100|0|100|0|100|0|0|0|0|0.2200|0.0500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MAGS|12|21|2|200|0|200|0|200|0|0|0|0|0.0350|0.0450|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MAIN|12|21|58|8384|100|8284|0|8284|0|0|0|0|-0.0155|0.0585|6184|0.0125|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|MAIN|12|22|11|7520|0|7520|0|7520|0|0|0|0|-0.0711|0.0877|2419|0.0121|0.0|5101|0.0|0|0.0000|0.0| T|TIBKR|202107|MAN|12|21|440|54357|9400|44957|0|44957|0|0|0|0|-0.1216|0.1159|41357|0.0263|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|MAN|12|22|8|5700|0|5700|0|5700|0|0|0|0|0.1698|0.1346|4100|0.0368|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|MAN|13|21|12|1800|1200|600|0|600|0|0|0|0|0.7050|||||||||| T|TIBKR|202107|MAN|15|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MANH|12|21|30|3983|0|3983|0|3983|0|0|0|0|0.0469|0.1602|3983|0.0406|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MANH|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.4560|0.2740|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MANT|12|21|3|515|0|515|0|515|0|0|0|0|0.0153|0.0558|515|0.0164|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MANU|12|21|40|6419|100|6319|0|6319|0|0|0|0|-0.0235|0.0123|3029|0.0118|0.0|3290|0.0|0|0.0000|0.0| T|TIBKR|202107|MANU|12|22|26|20719|0|20719|0|20719|0|0|0|0|0.0194|0.0066|10699|0.0171|0.0|10020|0.0|0|0.0000|0.0| T|TIBKR|202107|MANU|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0200|0.0000|2200|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MAPS|12|21|205|35084|1007|34077|0|34077|0|0|0|0|0.1243|0.0647|26335|0.0155|0.0|7742|0.0|0|0.0000|0.0| T|TIBKR|202107|MAPS|12|22|62|55782|1541|54241|0|54241|0|0|0|0|0.0779|0.0697|41807|0.0151|0.0|12434|0.0|0|0.0000|0.0| T|TIBKR|202107|MAPS|12|23|7|14863|600|14263|0|14263|0|0|0|0|-0.1343|0.0627|11763|0.0100|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|MAPS|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MAPS|14|21|2|220|100|120|0|120|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|MAQC|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MAR|12|21|317|46394|1480|44914|0|44914|0|0|0|0|0.0023|0.0556|38880|0.0203|0.0|6034|0.0|0|0.0000|0.0| T|TIBKR|202107|MAR|12|22|29|24678|350|24328|0|24328|0|0|0|0|-0.1717|0.0632|21606|0.0176|0.0|2722|0.0|0|0.0000|0.0| T|TIBKR|202107|MAR|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.2700|0.0700|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|MAR|13|21|4|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MAR|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MARA|12|21|3760|563541|9710|553831|0|553831|0|0|0|0|0.0225|0.0242|369326|0.0132|0.0|184505|0.0|0|0.0000|0.0| T|TIBKR|202107|MARA|12|22|451|389004|7392|381612|0|381612|0|0|0|0|0.0094|0.0308|135788|0.0128|0.0|245824|0.0|0|0.0000|0.0| T|TIBKR|202107|MARA|12|23|89|183266|5300|177966|0|177966|0|0|0|0|-0.0702|0.0376|13200|0.0158|0.0|164766|0.0|0|0.0000|0.0| T|TIBKR|202107|MARA|13|21|17|2250|1650|600|0|600|0|0|0|0|-0.0183|||||||||| T|TIBKR|202107|MARA|14|21|11|2018|680|1338|0|1338|0|0|0|0|0.1543|||||||||| T|TIBKR|202107|MARA|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|MARK|12|21|140|29264|1362|27902|0|27902|0|0|0|0|0.0011|0.0054|12908|0.0050|0.0|14994|0.0|0|0.0000|0.0| T|TIBKR|202107|MARK|12|22|64|53108|0|53108|0|53108|0|0|0|0|0.0033|0.0061|20500|0.0050|0.0|32608|0.0|0|0.0000|0.0| T|TIBKR|202107|MARK|12|23|22|60727|2000|58727|0|58727|0|0|0|0|-0.0040|0.0100|0|0.0000|0.0|58727|0.0|0|0.0000|0.0| T|TIBKR|202107|MARK|12|24|5|32878|0|32878|0|32878|0|0|0|0|-0.0051|0.0085|5000|0.0050|0.0|27878|0.0|0|0.0000|0.0| T|TIBKR|202107|MARK|13|24|1|7932|0|7932|0|7932|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|MARK|14|21|3|850|0|850|0|850|0|0|0|0|-0.0429|||||||||| T|TIBKR|202107|MARPS|12|21|123|20185|960|19225|0|19225|0|0|0|0|-0.0014|0.1145|16908|0.0218|0.0|2317|0.0|0|0.0000|0.0| T|TIBKR|202107|MARPS|12|22|30|16257|0|16257|0|16257|0|0|0|0|0.0303|0.1064|12500|0.0256|0.0|3757|0.0|0|0.0000|0.0| T|TIBKR|202107|MARPS|14|21|4|917|100|817|0|817|0|0|0|0|0.3644|||||||||| T|TIBKR|202107|MARPS|14|22|3|2157|0|2157|0|2157|0|0|0|0|0.0824|||||||||| T|TIBKR|202107|MAS|12|21|139|18991|1000|17991|0|17991|0|0|0|0|0.0292|0.0428|7163|0.0180|0.0|10828|0.0|0|0.0000|0.0| T|TIBKR|202107|MAS|12|22|10|8000|0|8000|0|8000|0|0|0|0|0.1102|0.0362|3500|0.0100|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|MAS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0900|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MAS|13|21|6|600|500|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|MAS|14|21|43|5400|5300|100|0|100|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|MAS|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MAS|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MAS|15|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MASI|12|21|15|2396|0|2396|0|2396|0|0|0|0|0.7307|0.5050|2396|0.1203|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MASI|12|22|1|500|0|500|0|500|0|0|0|0|0.2300|0.0900|500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MASS|12|21|59|10343|111|10232|0|10232|0|0|0|0|0.1680|0.1461|10132|0.0266|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MASS|12|22|10|6600|0|6600|0|6600|0|0|0|0|-0.1011|0.1889|6600|0.0402|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MAT|12|21|140|18074|1474|16600|0|16600|0|0|0|0|-0.0692|0.0206|4900|0.0095|0.0|11700|0.0|0|0.0000|0.0| T|TIBKR|202107|MAT|12|22|30|26832|1400|25432|0|25432|0|0|0|0|-0.1966|0.0204|3299|0.0100|0.0|22133|0.0|0|0.0000|0.0| T|TIBKR|202107|MAT|12|23|8|17000|2000|15000|0|15000|0|0|0|0|-0.1087|0.0113|0|0.0000|0.0|15000|0.0|0|0.0000|0.0| T|TIBKR|202107|MAT|14|21|1|100|0|100|0|100|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|MAT|14|23|1|2837|2837|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MATW|12|21|6|727|0|727|0|727|0|0|0|0|0.2527|0.3277|627|0.0576|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MATW|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.3200|0.2700|1000|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MATX|12|21|59|10010|0|10010|0|10010|0|0|0|0|0.0482|0.1006|9510|0.0275|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MATX|12|22|7|5300|0|5300|0|5300|0|0|0|0|0.3279|0.1542|5300|0.0328|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MAV|12|21|5|973|0|973|0|973|0|0|0|0|0.0121|0.0131|0|0.0000|0.0|973|0.0|0|0.0000|0.0| T|TIBKR|202107|MAX|12|21|23|4425|100|4325|0|4325|0|0|0|0|0.0431|0.1619|3807|0.0296|0.0|518|0.0|0|0.0000|0.0| T|TIBKR|202107|MAX|12|22|4|2000|0|2000|0|2000|0|0|0|0|0.2425|0.1575|2000|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MAXN|12|21|186|31127|700|30427|0|30427|0|0|0|0|0.0332|0.0749|25440|0.0153|0.0|4987|0.0|0|0.0000|0.0| T|TIBKR|202107|MAXN|12|22|48|41110|1200|39910|0|39910|0|0|0|0|-0.0475|0.0853|33910|0.0145|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|MAXN|12|23|4|9200|0|9200|0|9200|0|0|0|0|-0.1135|0.1457|7200|0.0283|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MAXR|12|21|393|65899|313|65586|0|65586|0|0|0|0|0.0084|0.0501|53900|0.0130|0.0|11686|0.0|0|0.0000|0.0| T|TIBKR|202107|MAXR|12|22|43|32212|0|32212|0|32212|0|0|0|0|0.1056|0.0577|32212|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MAXR|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3300|0.0800|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MAXR|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MAXR|14|21|2|480|100|380|0|380|0|0|0|0|0.4300|||||||||| T|TIBKR|202107|MBAC|12|21|4|400|0|400|0|400|0|0|0|0|0.0425|0.0500|300|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MBAC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|MBAC U|12|21|2|800|0|800|0|800|0|0|0|0|0.0800|0.0800|400|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MBAC U|12|22|3|3300|0|3300|0|3300|0|0|0|0|0.0767|0.0948|0|0.0000|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|MBAC U|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1000|0.0800|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|MBB|12|21|13|2914|0|2914|0|2914|0|0|0|0|0.0075|0.0007|2714|0.0050|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MBB|12|22|5|4400|0|4400|0|4400|0|0|0|0|0.0139|0.0011|3900|0.0050|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MBB|12|23|1|3935|0|3935|0|3935|0|0|0|0|0.0600|0.0000|3935|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MBCN|12|21|1|300|0|300|0|300|0|0|0|0|-0.8000|0.1900|300|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MBI|12|21|81|13198|538|12660|0|12660|0|0|0|0|0.0211|0.0144|8072|0.0115|0.0|4588|0.0|0|0.0000|0.0| T|TIBKR|202107|MBI|12|22|48|47168|2700|44468|0|44468|0|0|0|0|-0.0092|0.0199|8668|0.0125|0.0|35800|0.0|0|0.0000|0.0| T|TIBKR|202107|MBI|12|23|4|9800|0|9800|0|9800|0|0|0|0|-0.0042|0.0161|5500|0.0150|0.0|4300|0.0|0|0.0000|0.0| T|TIBKR|202107|MBI|12|24|3|20700|6900|13800|0|13800|0|0|0|0|0.0100|0.0000|13800|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MBII|12|21|38|5888|388|5500|0|5500|0|0|0|0|0.0042|0.0096|700|0.0100|0.0|4800|0.0|0|0.0000|0.0| T|TIBKR|202107|MBII|12|22|11|11732|1083|10649|0|10649|0|0|0|0|0.0042|0.0100|0|0.0000|0.0|10649|0.0|0|0.0000|0.0| T|TIBKR|202107|MBII|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0033|0.0100|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|MBII|14|21|2|388|388|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MBII|14|22|1|695|0|695|0|695|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|MBIN|12|21|4|473|0|473|0|473|0|0|0|0|0.3226|0.2632|473|0.0829|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MBINO|12|21|1|100|0|100|0|100|0|0|0|0|-0.0400|0.1600|100|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MBIO|12|21|53|10721|863|9858|0|9858|0|0|0|0|0.0043|0.0072|2765|0.0050|0.0|7093|0.0|0|0.0000|0.0| T|TIBKR|202107|MBIO|12|22|32|27734|1100|26634|0|26634|0|0|0|0|-0.0003|0.0062|10250|0.0050|0.0|16384|0.0|0|0.0000|0.0| T|TIBKR|202107|MBIO|12|23|12|34600|0|34600|0|34600|0|0|0|0|-0.0030|0.0100|0|0.0000|0.0|34600|0.0|0|0.0000|0.0| T|TIBKR|202107|MBIO|12|24|2|16160|0|16160|0|16160|0|0|0|0|0.0005|0.0100|0|0.0000|0.0|16160|0.0|0|0.0000|0.0| T|TIBKR|202107|MBIO|14|21|3|700|300|400|0|400|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|MBIO|14|22|1|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MBIO|14|24|1|8460|0|8460|0|8460|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MBNKP|12|21|2|400|0|400|0|400|0|0|0|0|0.0050|0.2100|400|0.0750|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MBOT|12|21|7|1500|0|1500|0|1500|0|0|0|0|0.0993|0.0833|1300|0.0262|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MBOT|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.0443|0.0609|2300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MBRX|12|21|35|5326|0|5326|0|5326|0|0|0|0|0.0026|0.0161|800|0.0100|0.0|4526|0.0|0|0.0000|0.0| T|TIBKR|202107|MBRX|12|22|1|900|0|900|0|900|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|MBRX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MBRX|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|MBT|12|21|43|8117|0|8117|0|8117|0|0|0|0|-0.0040|0.0047|4310|0.0050|0.0|3807|0.0|0|0.0000|0.0| T|TIBKR|202107|MBT|12|22|19|19397|0|19397|0|19397|0|0|0|0|-0.0112|0.0042|11292|0.0050|0.0|8105|0.0|0|0.0000|0.0| T|TIBKR|202107|MBT|12|23|3|6700|0|6700|0|6700|0|0|0|0|0.0348|0.0070|2000|0.0050|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|MBT|12|24|4|23800|0|23800|0|23800|0|0|0|0|0.0520|0.0100|0|0.0000|0.0|23800|0.0|0|0.0000|0.0| T|TIBKR|202107|MBTC|12|21|2|355|0|355|0|355|0|0|0|0|0.1451|0.1423|355|0.0369|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MBTCR|12|21|1|200|200|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MBUU|12|21|91|14923|200|14723|0|14723|0|0|0|0|-0.0013|0.2395|14323|0.0456|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MBUU|12|22|20|17400|0|17400|0|17400|0|0|0|0|-0.1836|0.1835|14700|0.0603|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|MBWM|12|22|1|500|0|500|0|500|0|0|0|0|-0.0900|0.0600|500|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MC|12|21|57|10639|200|10439|0|10439|0|0|0|0|0.1117|0.1301|10439|0.0302|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MC|12|22|11|5920|0|5920|0|5920|0|0|0|0|0.1404|0.1986|5420|0.0457|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MCA|12|21|11|1922|100|1822|0|1822|0|0|0|0|0.0144|0.0193|200|0.0100|0.0|1622|0.0|0|0.0000|0.0| T|TIBKR|202107|MCA|12|22|3|2112|0|2112|0|2112|0|0|0|0|0.0019|0.0155|0|0.0000|0.0|2112|0.0|0|0.0000|0.0| T|TIBKR|202107|MCA|13|21|1|200|0|200|0|200|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|MCA|14|21|1|250|0|250|0|250|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|MCADR|12|21|17|3400|3400|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCAER|12|21|2|800|800|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCAER|12|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCAFR|12|22|3|1500|1500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCAFU|12|21|1|200|0|200|0|200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MCAFU|12|22|3|3268|0|3268|0|3268|0|0|0|0|-0.0118|0.0240|0|0.0000|0.0|3268|0.0|0|0.0000|0.0| T|TIBKR|202107|MCB|12|21|10|1456|0|1456|0|1456|0|0|0|0|0.2958|0.5589|1456|0.1251|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCBS|12|21|3|720|0|720|0|720|0|0|0|0|0.0081|0.0431|720|0.0214|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCD|12|21|495|63369|1313|62056|0|62056|0|0|0|0|-0.0169|0.0800|53152|0.0238|0.0|8904|0.0|0|0.0000|0.0| T|TIBKR|202107|MCD|12|22|16|13175|0|13175|0|13175|0|0|0|0|-0.2654|0.0936|12448|0.0259|0.0|727|0.0|0|0.0000|0.0| T|TIBKR|202107|MCD|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.5000|0.0400|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCD|13|21|18|2047|578|1469|0|1469|0|0|0|0|0.3401|||||||||| T|TIBKR|202107|MCD|13|22|1|500|340|160|0|160|0|0|0|0|-1.8000|||||||||| T|TIBKR|202107|MCD|13|23|1|2000|1900|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|MCF|12|21|92|14905|1200|13705|0|13705|0|0|0|0|-0.0031|0.0121|539|0.0081|0.0|13166|0.0|0|0.0000|0.0| T|TIBKR|202107|MCF|12|22|13|12800|0|12800|0|12800|0|0|0|0|-0.0128|0.0100|0|0.0000|0.0|12800|0.0|0|0.0000|0.0| T|TIBKR|202107|MCF|12|23|6|21980|0|21980|0|21980|0|0|0|0|-0.0348|0.0100|0|0.0000|0.0|21980|0.0|0|0.0000|0.0| T|TIBKR|202107|MCF|12|24|1|5200|0|5200|0|5200|0|0|0|0|-0.2700|0.1100|5200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCF|14|21|9|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCF|14|22|2|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCF|14|23|1|3600|0|3600|0|3600|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|MCFE|12|21|44|6287|202|6085|0|6085|0|0|0|0|0.0446|0.0940|4583|0.0173|0.0|1502|0.0|0|0.0000|0.0| T|TIBKR|202107|MCFE|12|22|11|8717|0|8717|0|8717|0|0|0|0|0.0928|0.0614|3152|0.0191|0.0|5565|0.0|0|0.0000|0.0| T|TIBKR|202107|MCFE|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MCFE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCFT|12|21|43|7169|100|7069|0|7069|0|0|0|0|0.0390|0.0849|6600|0.0203|0.0|469|0.0|0|0.0000|0.0| T|TIBKR|202107|MCFT|12|22|21|13600|0|13600|0|13600|0|0|0|0|0.0893|0.1013|13600|0.0229|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCFT|13|21|1|150|150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCG|12|21|39|5990|100|5890|0|5890|0|0|0|0|0.0800|0.0719|3148|0.0167|0.0|2742|0.0|0|0.0000|0.0| T|TIBKR|202107|MCG|12|22|23|21724|3497|18227|0|18227|0|0|0|0|0.1314|0.0984|12177|0.0220|0.0|6050|0.0|0|0.0000|0.0| T|TIBKR|202107|MCHI|12|21|124|23593|200|23393|0|23393|0|0|0|0|0.0386|0.0058|13503|0.0053|0.0|9890|0.0|0|0.0000|0.0| T|TIBKR|202107|MCHI|12|22|12|11129|500|10629|0|10629|0|0|0|0|0.0196|0.0098|2200|0.0050|0.0|8429|0.0|0|0.0000|0.0| T|TIBKR|202107|MCHI|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.1575|0.0100|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|MCHI|13|21|1|115|115|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCHI|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCHI|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCHP|12|21|127|17241|100|17141|0|17141|0|0|0|0|0.0676|0.0773|16041|0.0266|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|MCHP|12|22|5|4182|0|4182|0|4182|0|0|0|0|0.1787|0.0636|4182|0.0193|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCHP|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.5300|0.0550|2000|0.0300|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MCHP|13|21|3|632|0|632|0|632|0|0|0|0|0.1486|||||||||| T|TIBKR|202107|MCHX|12|21|9|2192|0|2192|0|2192|0|0|0|0|0.0586|0.0614|897|0.0100|0.0|1295|0.0|0|0.0000|0.0| T|TIBKR|202107|MCHX|12|22|4|2600|0|2600|0|2600|0|0|0|0|-0.0077|0.0119|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|MCI|12|21|5|517|0|517|0|517|0|0|0|0|0.0846|0.1194|417|0.0224|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MCI|12|22|1|600|0|600|0|600|0|0|0|0|0.1400|0.1400|600|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCK|12|21|73|13213|676|12537|0|12537|0|0|0|0|0.5782|0.2242|12321|0.0432|0.0|216|0.0|0|0.0000|0.0| T|TIBKR|202107|MCK|12|22|11|7964|0|7964|0|7964|0|0|0|0|0.3113|0.2176|7964|0.0264|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCMJ|12|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MCMJ|12|22|1|800|0|800|0|800|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|MCN|12|21|2|500|0|500|0|500|0|0|0|0|0.0160|0.0120|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MCN|12|22|2|2700|0|2700|0|2700|0|0|0|0|0.0307|0.0256|0|0.0000|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|MCO|12|21|42|8285|700|7585|0|7585|0|0|0|0|0.4302|0.3285|7485|0.0726|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MCO|12|22|6|6367|0|6367|0|6367|0|0|0|0|-0.3088|0.5093|5287|0.0902|0.0|1080|0.0|0|0.0000|0.0| T|TIBKR|202107|MCO|12|23|1|2000|0|2000|0|2000|0|0|0|0|-1.7800|0.0500|2000|0.3400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCR|12|21|12|1900|100|1800|0|1800|0|0|0|0|0.0156|0.0144|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|MCR|12|22|2|1900|0|1900|0|1900|0|0|0|0|0.0153|0.0153|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|MCRB|12|21|381|61356|1510|59846|0|59846|0|0|0|0|-0.0049|0.0296|20514|0.0119|0.0|39332|0.0|0|0.0000|0.0| T|TIBKR|202107|MCRB|12|22|116|92412|2450|89962|0|89962|0|0|0|0|-0.1203|0.0320|26147|0.0126|0.0|63815|0.0|0|0.0000|0.0| T|TIBKR|202107|MCRB|12|23|17|41145|2100|39045|0|39045|0|0|0|0|-0.1671|0.0467|18900|0.0109|0.0|20145|0.0|0|0.0000|0.0| T|TIBKR|202107|MCRB|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCRB|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCRB|13|23|2|4600|4600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCRB|14|21|3|450|100|350|0|350|0|0|0|0|0.5043|||||||||| T|TIBKR|202107|MCRI|12|21|9|1114|0|1114|0|1114|0|0|0|0|0.5441|0.6717|1114|0.1818|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCS|12|21|220|52317|2955|49362|0|49362|0|0|0|0|0.0385|0.0251|2607|0.0104|0.0|46755|0.0|0|0.0000|0.0| T|TIBKR|202107|MCS|12|22|16|10236|1200|9036|0|9036|0|0|0|0|-0.0547|0.0280|500|0.0100|0.0|8536|0.0|0|0.0000|0.0| T|TIBKR|202107|MCS|14|21|1|133|133|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCW|12|21|112|17194|200|16994|0|16994|0|0|0|0|0.0934|0.1115|14655|0.0321|0.0|2339|0.0|0|0.0000|0.0| T|TIBKR|202107|MCW|12|22|15|9620|0|9620|0|9620|0|0|0|0|0.1534|0.1038|9620|0.0334|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MCW|12|23|11|23200|0|23200|0|23200|0|0|0|0|-0.3048|0.1609|19200|0.0169|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|MCW|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MCY|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0000|100|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MD|12|21|14|2700|0|2700|0|2700|0|0|0|0|0.0556|0.1111|900|0.0256|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|MD|12|22|1|500|0|500|0|500|0|0|0|0|0.5600|0.6100|500|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MD|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDB|12|21|178|24819|200|24619|0|24619|0|0|0|0|0.1670|0.6367|24319|0.2018|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MDB|12|22|17|14265|400|13865|0|13865|0|0|0|0|0.4309|0.4499|13865|0.1539|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MDC|12|21|72|13896|0|13896|0|13896|0|0|0|0|0.0745|0.0778|11751|0.0130|0.0|2145|0.0|0|0.0000|0.0| T|TIBKR|202107|MDC|12|22|16|11550|0|11550|0|11550|0|0|0|0|0.1118|0.0803|10050|0.0191|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|MDCA|12|21|30|3400|200|3200|0|3200|0|0|0|0|0.0087|0.0244|900|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|MDCA|12|22|7|7850|0|7850|0|7850|0|0|0|0|0.0031|0.0261|0|0.0000|0.0|7850|0.0|0|0.0000|0.0| T|TIBKR|202107|MDCA|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0300|0.0350|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|MDGL|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.2890|0.3650|1000|0.0750|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MDGS|12|21|2109|389863|31290|358573|0|358573|0|0|0|0|0.0083|0.0102|4800|0.0069|0.0|353773|0.0|0|0.0000|0.0| T|TIBKR|202107|MDGS|12|22|542|452511|46105|406406|0|406406|0|0|0|0|0.0294|0.0100|1500|0.0097|0.0|404906|0.0|0|0.0000|0.0| T|TIBKR|202107|MDGS|12|23|113|230244|3800|226444|0|226444|0|0|0|0|0.0227|0.0103|0|0.0000|0.0|226444|0.0|0|0.0000|0.0| T|TIBKR|202107|MDGS|12|24|2|11004|0|11004|0|11004|0|0|0|0|-0.0191|0.0100|0|0.0000|0.0|11004|0.0|0|0.0000|0.0| T|TIBKR|202107|MDGS|13|21|10|2114|2014|100|0|100|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|MDGS|13|22|2|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDGS|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|MDGS|14|21|124|23064|2000|21064|0|21064|0|0|0|0|-0.0166|||||||||| T|TIBKR|202107|MDGS|14|22|24|18617|2257|16360|0|16360|0|0|0|0|0.0167|||||||||| T|TIBKR|202107|MDGS|14|23|3|7344|0|7344|0|7344|0|0|0|0|0.0520|||||||||| T|TIBKR|202107|MDGS|14|24|2|11004|0|11004|0|11004|0|0|0|0|0.0191|||||||||| T|TIBKR|202107|MDH|12|21|2|402|0|402|0|402|0|0|0|0|0.0148|0.0100|0|0.0000|0.0|402|0.0|0|0.0000|0.0| T|TIBKR|202107|MDIA|12|21|2043|300937|17285|283652|0|283652|0|0|0|0|0.0762|0.0961|209207|0.0144|0.0|74303|0.0|142|0.0200|0.5| T|TIBKR|202107|MDIA|12|22|304|269943|9856|260087|0|260087|0|0|0|0|0.0448|0.0857|195817|0.0148|0.0|64270|0.0|0|0.0000|0.0| T|TIBKR|202107|MDIA|12|23|85|171200|22000|149200|0|149200|0|0|0|0|0.0170|0.0902|115000|0.0163|0.0|34200|0.0|0|0.0000|0.0| T|TIBKR|202107|MDIA|13|21|27|4626|3526|1100|0|1100|0|0|0|0|-1.3655|||||||||| T|TIBKR|202107|MDIA|13|22|3|2230|2230|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDIA|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDIA|14|21|103|17997|2984|15013|0|15013|0|0|0|0|0.1375|||||||||| T|TIBKR|202107|MDIA|14|22|16|12114|3883|8231|0|8231|0|0|0|0|-0.1212|||||||||| T|TIBKR|202107|MDIA|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|MDIA|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDIV|12|21|3|891|0|891|0|891|0|0|0|0|0.0745|0.0689|891|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MDJH|12|21|9|2181|0|2181|0|2181|0|0|0|0|0.0310|0.1687|2181|0.0383|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MDJH|12|22|1|500|0|500|0|500|0|0|0|0|-0.0900|0.0600|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MDLA|12|21|103|15542|800|14742|0|14742|0|0|0|0|0.0236|0.0541|8162|0.0137|0.0|6580|0.0|0|0.0000|0.0| T|TIBKR|202107|MDLA|12|22|28|21465|0|21465|0|21465|0|0|0|0|0.0182|0.0516|12265|0.0113|0.0|9200|0.0|0|0.0000|0.0| T|TIBKR|202107|MDLA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MDLQ|12|21|2|300|0|300|0|300|0|0|0|0|0.0800|0.0800|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MDLX|12|21|4|800|0|800|0|800|0|0|0|0|-0.0450|0.0825|400|0.0150|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MDLX|14|21|1|200|0|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|MDLY|12|21|8|1152|0|1152|0|1152|0|0|0|0|0.0390|0.0526|550|0.0100|0.0|602|0.0|0|0.0000|0.0| T|TIBKR|202107|MDLY|12|22|3|3247|0|3247|0|3247|0|0|0|0|-0.0373|0.0652|3247|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MDLZ|12|21|99|18214|600|17614|0|17614|0|0|0|0|0.0129|0.0166|1473|0.0120|0.0|16141|0.0|0|0.0000|0.0| T|TIBKR|202107|MDLZ|12|22|16|9508|0|9508|0|9508|0|0|0|0|0.0161|0.0198|1173|0.0151|0.0|8335|0.0|0|0.0000|0.0| T|TIBKR|202107|MDLZ|14|21|3|560|560|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDNA|12|21|32|6422|0|6422|0|6422|0|0|0|0|0.0032|0.0136|1400|0.0100|0.0|5022|0.0|0|0.0000|0.0| T|TIBKR|202107|MDNA|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|MDP|12|21|47|8455|0|8455|0|8455|0|0|0|0|0.0927|0.0988|7984|0.0243|0.0|471|0.0|0|0.0000|0.0| T|TIBKR|202107|MDP|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0056|0.0844|1800|0.0144|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MDRR|12|21|89|17335|300|17035|0|17035|0|0|0|0|0.0053|0.0106|300|0.0083|0.0|16735|0.0|0|0.0000|0.0| T|TIBKR|202107|MDRR|12|22|32|28572|0|28572|0|28572|0|0|0|0|0.0122|0.0100|0|0.0000|0.0|28572|0.0|0|0.0000|0.0| T|TIBKR|202107|MDRR|12|23|11|33129|0|33129|0|33129|0|0|0|0|0.0114|0.0109|0|0.0000|0.0|33129|0.0|0|0.0000|0.0| T|TIBKR|202107|MDRR|12|24|7|48680|0|48680|0|48680|0|0|0|0|-0.0124|0.0100|0|0.0000|0.0|48680|0.0|0|0.0000|0.0| T|TIBKR|202107|MDRX|12|21|7|1101|0|1101|0|1101|0|0|0|0|0.0554|0.0154|400|0.0075|0.0|701|0.0|0|0.0000|0.0| T|TIBKR|202107|MDRX|12|22|3|2207|0|2207|0|2207|0|0|0|0|0.0317|0.0100|0|0.0000|0.0|2207|0.0|0|0.0000|0.0| T|TIBKR|202107|MDRX|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDRX|14|22|1|574|0|574|0|574|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|MDT|12|21|116|16090|1000|15090|0|15090|0|0|0|0|-0.0036|0.0227|6971|0.0106|0.0|8119|0.0|0|0.0000|0.0| T|TIBKR|202107|MDT|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.3533|0.0533|1200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MDT|13|21|1|383|383|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDT|14|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDU|12|21|11|1400|0|1400|0|1400|0|0|0|0|-0.0129|0.0171|900|0.0106|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MDU|12|22|4|3329|0|3329|0|3329|0|0|0|0|0.0778|0.0408|700|0.0200|0.0|2629|0.0|0|0.0000|0.0| T|TIBKR|202107|MDU|13|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|MDVL|12|21|21|2708|100|2608|0|2608|0|0|0|0|0.1616|0.1390|2208|0.0390|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MDVL|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDWD|12|21|67|10040|200|9840|0|9840|0|0|0|0|0.0396|0.0378|2498|0.0104|0.0|7342|0.0|0|0.0000|0.0| T|TIBKR|202107|MDWD|12|22|18|18307|700|17607|0|17607|0|0|0|0|0.0370|0.0289|1353|0.0100|0.0|16254|0.0|0|0.0000|0.0| T|TIBKR|202107|MDWD|12|23|6|12000|0|12000|0|12000|0|0|0|0|-0.0283|0.0200|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|MDWD|14|21|1|153|0|153|0|153|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|MDWD|14|22|1|500|0|500|0|500|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|MDXG|12|21|67|10496|500|9996|0|9996|0|0|0|0|-0.0695|0.0406|4319|0.0102|0.0|5677|0.0|0|0.0000|0.0| T|TIBKR|202107|MDXG|12|22|21|21192|1000|20192|0|20192|0|0|0|0|-0.2786|0.0623|2300|0.0100|0.0|17892|0.0|0|0.0000|0.0| T|TIBKR|202107|MDXG|12|23|4|9800|0|9800|0|9800|0|0|0|0|0.0549|0.0524|0|0.0000|0.0|9800|0.0|0|0.0000|0.0| T|TIBKR|202107|MDXG|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MDY|12|21|74|10640|600|10040|0|10040|0|0|0|0|0.0746|0.0458|9011|0.0258|0.0|1029|0.0|0|0.0000|0.0| T|TIBKR|202107|MDY|12|22|6|5800|0|5800|0|5800|0|0|0|0|-0.0467|0.0534|5000|0.0222|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|MDY|13|21|10|1144|700|444|0|444|0|0|0|0|0.9998|||||||||| T|TIBKR|202107|MDY|13|22|1|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ME|12|21|319|47815|100|47715|0|47715|0|0|0|0|0.0087|0.0217|11297|0.0106|0.0|36418|0.0|0|0.0000|0.0| T|TIBKR|202107|ME|12|22|123|117791|3353|114438|0|114438|0|0|0|0|-0.0305|0.0199|12250|0.0102|0.0|102188|0.0|0|0.0000|0.0| T|TIBKR|202107|ME|12|23|35|91621|0|91621|0|91621|0|0|0|0|-0.0255|0.0244|4000|0.0100|0.0|87621|0.0|0|0.0000|0.0| T|TIBKR|202107|ME|12|24|5|32600|0|32600|0|32600|0|0|0|0|0.0386|0.0432|16200|0.0100|0.0|16400|0.0|0|0.0000|0.0| T|TIBKR|202107|ME|13|21|4|630|130|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ME|13|22|4|4200|1700|2500|0|2500|0|0|0|0|-0.0360|||||||||| T|TIBKR|202107|ME|13|23|1|2599|0|2599|0|2599|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|ME|14|21|3|665|0|665|0|665|0|0|0|0|0.2380|||||||||| T|TIBKR|202107|ME|14|22|2|1930|0|1930|0|1930|0|0|0|0|-0.0284|||||||||| T|TIBKR|202107|ME|14|23|1|3221|0|3221|0|3221|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|MEACU|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|MEC|12|21|56|6700|0|6700|0|6700|0|0|0|0|0.0882|0.1540|6500|0.0415|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MED|12|21|24|2645|200|2445|0|2445|0|0|0|0|0.9051|1.1201|2445|0.1721|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MEDP|12|21|23|2800|0|2800|0|2800|0|0|0|0|0.2157|0.7129|2800|0.0854|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MEDS|12|21|2293|324372|18499|305873|0|305873|0|0|0|0|0.0285|0.0281|34406|0.0119|0.0|271367|0.0|100|0.0100|0.0| T|TIBKR|202107|MEDS|12|22|316|264725|11835|252890|0|252890|0|0|0|0|-0.0143|0.0279|23571|0.0151|0.0|229319|0.0|0|0.0000|0.0| T|TIBKR|202107|MEDS|12|23|107|214277|26000|188277|0|188277|0|0|0|0|-0.0298|0.0331|10000|0.0100|0.0|178277|0.0|0|0.0000|0.0| T|TIBKR|202107|MEDS|12|24|34|272842|271264|1578|0|1578|0|0|0|0|-0.2712|0.0034|1578|0.0100|0.6|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MEDS|13|21|23|3664|2464|1200|0|1200|0|0|0|0|0.0092|||||||||| T|TIBKR|202107|MEDS|13|22|6|4275|3775|500|0|500|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|MEDS|13|23|2|4000|0|4000|0|4000|0|0|0|0|0.1050|||||||||| T|TIBKR|202107|MEDS|13|24|3|24352|23352|1000|0|1000|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|MEDS|14|21|105|17525|1618|15907|0|15907|0|0|0|0|-0.1032|||||||||| T|TIBKR|202107|MEDS|14|22|14|10268|500|9768|0|9768|0|0|0|0|-0.3402|||||||||| T|TIBKR|202107|MEDS|14|23|1|2277|0|2277|0|2277|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|MEDS|15|21|1|110|110|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MEDS|15|24|1|8891|8043|848|0|533|315|0|0|0|0.0970|||||||||| T|TIBKR|202107|MEG|12|21|19|4449|100|4349|0|4349|0|0|0|0|-0.0405|0.2536|4349|0.0563|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MEG|12|22|4|2300|0|2300|0|2300|0|0|0|0|-0.0957|0.1517|2300|0.0517|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MEI|12|21|15|1990|0|1990|0|1990|0|0|0|0|0.0359|0.1017|1990|0.0226|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MEI|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0600|0.0300|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MEIP|12|21|28|4582|300|4282|0|4282|0|0|0|0|0.0181|0.0095|359|0.0072|0.0|3923|0.0|0|0.0000|0.0| T|TIBKR|202107|MEIP|12|22|12|13815|900|12915|0|12915|0|0|0|0|-0.0075|0.0100|0|0.0000|0.0|12915|0.0|0|0.0000|0.0| T|TIBKR|202107|MEIP|12|23|1|3186|0|3186|0|3186|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3186|0.0|0|0.0000|0.0| T|TIBKR|202107|MEIP|12|24|1|5300|0|5300|0|5300|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|MEIP|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MELI|12|21|110|13971|100|13871|0|13871|0|0|0|0|1.9123|2.9511|13871|0.8298|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MELI|12|22|4|2000|0|2000|0|2000|0|0|0|0|5.0650|3.9075|2000|0.9650|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MEOH|12|21|40|7432|400|7032|0|7032|0|0|0|0|-0.1116|0.0585|6032|0.0172|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|MEOH|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.3072|0.0494|1800|0.0217|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MEOH|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MER PRK|12|21|2|489|0|489|0|489|0|0|0|0|0.0632|0.0632|289|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MER PRK|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MERC|12|21|85|11689|171|11518|0|11518|0|0|0|0|0.0062|0.0284|2447|0.0391|0.0|9071|0.0|0|0.0000|0.0| T|TIBKR|202107|MERC|12|22|6|4800|0|4800|0|4800|0|0|0|0|-0.1121|0.0969|2500|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|MESA|12|21|50|8033|0|8033|0|8033|0|0|0|0|0.0138|0.0175|2927|0.0100|0.0|5106|0.0|0|0.0000|0.0| T|TIBKR|202107|MESA|12|22|7|7657|0|7657|0|7657|0|0|0|0|0.0321|0.0132|0|0.0000|0.0|7657|0.0|0|0.0000|0.0| T|TIBKR|202107|MESA|14|22|1|800|0|800|0|800|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|MESO|12|21|12|1580|200|1380|0|1380|0|0|0|0|0.0287|0.0590|880|0.0111|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MESO|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0155|0.0209|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|MET|12|21|53|7499|300|7199|0|7199|0|0|0|0|0.0037|0.0155|2101|0.0081|0.0|5098|0.0|0|0.0000|0.0| T|TIBKR|202107|MET|12|22|3|2900|1700|1200|0|1200|0|0|0|0|0.4300|0.0150|600|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MET|14|22|2|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MET PRA|12|21|1|274|0|274|0|274|0|0|0|0|0.0300|0.0300|274|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MET PRF|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0250|0.0600|600|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|META|12|21|23|3443|200|3243|0|3243|0|0|0|0|0.0066|0.0205|479|0.0100|0.0|2764|0.0|0|0.0000|0.0| T|TIBKR|202107|META|12|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0200|0.0208|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|META|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|METC|12|21|64|8639|400|8239|0|8239|0|0|0|0|0.0121|0.0558|4410|0.0134|0.0|3829|0.0|0|0.0000|0.0| T|TIBKR|202107|METC|12|22|23|17800|600|17200|0|17200|0|0|0|0|-0.0603|0.0409|2600|0.0100|0.0|14600|0.0|0|0.0000|0.0| T|TIBKR|202107|METC|14|21|3|700|200|500|0|500|0|0|0|0|-0.1020|||||||||| T|TIBKR|202107|METC|14|22|3|2100|0|2100|0|2100|0|0|0|0|0.0448|||||||||| T|TIBKR|202107|METCL|12|21|7|2150|0|2150|0|2150|0|0|0|0|-0.0130|0.0409|550|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|METCL|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0600|0.0450|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|METX|12|21|192|39926|100|39826|0|39826|0|0|0|0|0.0023|0.0024|0|0.0000|0.0|39826|0.0|0|0.0000|0.0| T|TIBKR|202107|METX|12|22|260|256308|2177|254131|0|254131|0|0|0|0|0.0019|0.0026|1400|0.0052|0.0|252731|0.0|0|0.0000|0.0| T|TIBKR|202107|METX|12|23|105|337159|0|337159|0|337159|0|0|0|0|-0.0027|0.0032|0|0.0000|0.0|337159|0.0|0|0.0000|0.0| T|TIBKR|202107|METX|12|24|86|600680|0|600680|0|600680|0|0|0|0|-0.0014|0.0040|0|0.0000|0.0|600680|0.0|0|0.0000|0.0| T|TIBKR|202107|METX|13|21|1|185|185|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|METX|14|21|10|2663|322|2341|0|2341|0|0|0|0|0.0034|||||||||| T|TIBKR|202107|METX|14|22|17|15526|0|15526|0|15526|0|0|0|0|0.0023|||||||||| T|TIBKR|202107|METX|14|23|4|10409|0|10409|0|10409|0|0|0|0|0.0066|||||||||| T|TIBKR|202107|METX|14|24|2|13059|0|13059|0|13059|0|0|0|0|-0.0011|||||||||| T|TIBKR|202107|MEXX|12|21|2|300|0|300|0|300|0|0|0|0|0.7967|0.2967|300|0.0867|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MF|12|21|1589|227855|8065|219790|0|219790|0|0|0|0|0.0033|0.0180|23996|0.0102|0.0|195794|0.0|0|0.0000|0.0| T|TIBKR|202107|MF|12|22|263|234655|4300|230355|0|230355|0|0|0|0|-0.0106|0.0165|0|0.0000|0.0|230355|0.0|0|0.0000|0.0| T|TIBKR|202107|MF|12|23|21|46767|2000|44767|0|44767|0|0|0|0|0.0079|0.0208|0|0.0000|0.0|44767|0.0|0|0.0000|0.0| T|TIBKR|202107|MF|12|24|1|5493|0|5493|0|5493|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|5493|0.0|0|0.0000|0.0| T|TIBKR|202107|MF|13|21|3|300|100|200|0|200|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|MF|13|22|1|807|207|600|0|600|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|MF|14|21|189|34501|591|33910|0|33910|0|0|0|0|0.0071|||||||||| T|TIBKR|202107|MF|14|22|45|34559|0|34559|0|34559|0|0|0|0|0.0498|||||||||| T|TIBKR|202107|MF|14|23|4|12767|0|12767|0|12767|0|0|0|0|0.1509|||||||||| T|TIBKR|202107|MF|14|24|1|5493|0|5493|0|5493|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|MFA|12|21|63|13445|200|13245|0|13245|0|0|0|0|-0.0004|0.0042|7665|0.0050|0.0|5580|0.0|0|0.0000|0.0| T|TIBKR|202107|MFA|12|22|38|31647|3563|28084|0|28084|0|0|0|0|0.0013|0.0028|20134|0.0050|0.0|7950|0.0|0|0.0000|0.0| T|TIBKR|202107|MFA|12|23|14|34580|0|34580|0|34580|0|0|0|0|-0.0035|0.0035|22400|0.0050|0.0|12180|0.0|0|0.0000|0.0| T|TIBKR|202107|MFA|12|24|3|19200|0|19200|0|19200|0|0|0|0|0.0034|0.0100|0|0.0000|0.0|19200|0.0|0|0.0000|0.0| T|TIBKR|202107|MFA PRB|12|21|9|2549|0|2549|0|2549|0|0|0|0|0.0097|0.0299|400|0.0100|0.0|2149|0.0|0|0.0000|0.0| T|TIBKR|202107|MFA PRC|12|21|7|1581|100|1481|0|1481|0|0|0|0|-0.0163|0.0365|401|0.0200|0.0|1080|0.0|0|0.0000|0.0| T|TIBKR|202107|MFA PRC|12|22|3|1547|0|1547|0|1547|0|0|0|0|-0.0500|0.0368|0|0.0000|0.0|1547|0.0|0|0.0000|0.0| T|TIBKR|202107|MFA PRC|14|22|2|1047|0|1047|0|1047|0|0|0|0|0.0118|||||||||| T|TIBKR|202107|MFC|12|21|39|7268|0|7268|0|7268|0|0|0|0|0.0088|0.0074|2335|0.0050|0.0|4933|0.0|0|0.0000|0.0| T|TIBKR|202107|MFC|12|22|10|8718|0|8718|0|8718|0|0|0|0|-0.0073|0.0106|500|0.0050|0.0|8218|0.0|0|0.0000|0.0| T|TIBKR|202107|MFC|12|23|4|12430|0|12430|0|12430|0|0|0|0|-0.0186|0.0057|5330|0.0050|0.0|7100|0.0|0|0.0000|0.0| T|TIBKR|202107|MFC|14|21|6|751|751|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MFD|12|21|2|200|0|200|0|200|0|0|0|0|0.0750|0.0700|100|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MFG|12|21|24|3603|100|3503|0|3503|0|0|0|0|-0.0077|0.0089|600|0.0050|0.0|2903|0.0|0|0.0000|0.0| T|TIBKR|202107|MFG|12|22|10|8489|600|7889|0|7889|0|0|0|0|-0.0106|0.0094|500|0.0050|0.0|7389|0.0|0|0.0000|0.0| T|TIBKR|202107|MFG|12|23|11|22000|2000|20000|0|20000|0|0|0|0|-0.0220|0.0100|0|0.0000|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|MFG|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MFG|13|22|2|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MFG|14|22|1|1089|0|1089|0|1089|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|MFGP|12|21|61|12574|200|12374|0|12374|0|0|0|0|0.0144|0.0089|1390|0.0050|0.0|10984|0.0|0|0.0000|0.0| T|TIBKR|202107|MFGP|12|22|25|24367|0|24367|0|24367|0|0|0|0|0.0022|0.0088|3000|0.0050|0.0|21367|0.0|0|0.0000|0.0| T|TIBKR|202107|MFGP|12|23|7|19100|1500|17600|0|17600|0|0|0|0|-0.0010|0.0100|0|0.0000|0.0|17600|0.0|0|0.0000|0.0| T|TIBKR|202107|MFGP|14|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|MFH|12|21|128|20806|1447|19359|0|19359|0|0|0|0|0.0394|0.0767|11663|0.0128|0.0|7696|0.0|0|0.0000|0.0| T|TIBKR|202107|MFH|12|22|93|106439|5850|100589|0|100589|0|0|0|0|0.0146|0.0700|67819|0.0144|0.0|32770|0.0|0|0.0000|0.0| T|TIBKR|202107|MFH|12|23|4|9968|0|9968|0|9968|0|0|0|0|0.0358|0.0558|0|0.0000|0.0|9968|0.0|0|0.0000|0.0| T|TIBKR|202107|MFH|13|21|2|200|100|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|MFH|13|22|3|3300|2700|600|0|600|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MFH|14|21|14|3147|947|2200|0|2200|0|0|0|0|-0.0373|||||||||| T|TIBKR|202107|MFH|14|22|7|7377|1800|5577|0|5577|0|0|0|0|-0.0854|||||||||| T|TIBKR|202107|MFH|14|23|3|7968|0|7968|0|7968|0|0|0|0|-0.0273|||||||||| T|TIBKR|202107|MFIN|12|21|6|973|0|973|0|973|0|0|0|0|0.0726|0.1153|973|0.0169|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MFIN|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.0000|0.0338|1600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MFL|12|21|4|680|0|680|0|680|0|0|0|0|0.0262|0.0395|435|0.0100|0.0|245|0.0|0|0.0000|0.0| T|TIBKR|202107|MFL|14|21|1|145|0|145|0|145|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MFM|12|21|6|1783|0|1783|0|1783|0|0|0|0|0.0010|0.0100|0|0.0000|0.0|1783|0.0|0|0.0000|0.0| T|TIBKR|202107|MFM|12|22|5|4216|0|4216|0|4216|0|0|0|0|0.0022|0.0155|0|0.0000|0.0|4216|0.0|0|0.0000|0.0| T|TIBKR|202107|MFM|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|MFMS|12|21|3|307|0|307|0|307|0|0|0|0|0.1153|0.1474|307|0.0135|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MFNC|12|21|1|110|0|110|0|110|0|0|0|0|-0.0300|0.1000|110|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MFV|12|21|1|108|0|108|0|108|0|0|0|0|0.0600|0.0600|108|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MG|12|21|30|5098|100|4998|0|4998|0|0|0|0|0.0483|0.0685|4698|0.0120|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MGA|12|21|329|46328|3400|42928|0|42928|0|0|0|0|0.0395|0.0381|24328|0.0111|0.0|18600|0.0|0|0.0000|0.0| T|TIBKR|202107|MGA|12|22|35|27086|990|26096|0|26096|0|0|0|0|-0.0542|0.0543|11696|0.0151|0.0|14400|0.0|0|0.0000|0.0| T|TIBKR|202107|MGA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2700|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MGA|13|21|8|900|600|300|0|300|0|0|0|0|-0.1933|||||||||| T|TIBKR|202107|MGEE|12|21|9|1677|0|1677|0|1677|0|0|0|0|0.2104|0.1916|1677|0.0569|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MGF|12|21|2|500|400|100|0|100|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MGF|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|MGI|12|21|482|69120|3597|65523|0|65523|0|0|0|0|0.0388|0.0149|11200|0.0102|0.0|54323|0.0|0|0.0000|0.0| T|TIBKR|202107|MGI|12|22|179|166210|6000|160210|0|160210|0|0|0|0|0.0320|0.0155|1900|0.0087|0.0|158310|0.0|0|0.0000|0.0| T|TIBKR|202107|MGI|12|23|41|90282|8800|81482|0|81482|0|0|0|0|0.1259|0.0195|2000|0.0100|0.0|79482|0.0|0|0.0000|0.0| T|TIBKR|202107|MGI|12|24|2|11400|5000|6400|0|6400|0|0|0|0|0.3300|0.0300|0|0.0000|0.0|6400|0.0|0|0.0000|0.0| T|TIBKR|202107|MGI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGI|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGI|14|21|4|450|300|150|0|150|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|MGI|14|22|2|1000|500|500|0|500|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|MGIC|12|21|29|4714|0|4714|0|4714|0|0|0|0|0.0874|0.0893|4414|0.0178|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MGIC|12|22|6|3569|0|3569|0|3569|0|0|0|0|0.0337|0.1140|3569|0.0178|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MGIC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|MGK|12|21|22|3161|200|2961|0|2961|0|0|0|0|-0.3875|0.0548|2434|0.0138|0.0|527|0.0|0|0.0000|0.0| T|TIBKR|202107|MGK|12|22|6|3590|0|3590|0|3590|0|0|0|0|0.0746|0.0405|3590|0.0114|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MGLN|12|21|3|600|0|600|0|600|0|0|0|0|0.0567|0.0167|100|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MGM|12|21|298|48491|3001|45490|0|45490|0|0|0|0|-0.0082|0.0109|16124|0.0076|0.0|29366|0.0|0|0.0000|0.0| T|TIBKR|202107|MGM|12|22|65|53123|1700|51423|0|51423|0|0|0|0|-0.0376|0.0124|8900|0.0079|0.0|42523|0.0|0|0.0000|0.0| T|TIBKR|202107|MGM|12|23|16|32000|0|32000|0|32000|0|0|0|0|-0.1550|0.0125|0|0.0000|0.0|32000|0.0|0|0.0000|0.0| T|TIBKR|202107|MGM|13|21|4|580|480|100|0|100|0|0|0|0|2.1400|||||||||| T|TIBKR|202107|MGM|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.4100|||||||||| T|TIBKR|202107|MGM|14|21|5|1427|1027|400|0|400|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|MGM|14|22|1|958|958|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGM|14|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGNI|12|21|706|105495|2350|103145|0|103145|0|0|0|0|0.0827|0.0512|85489|0.0179|0.0|17656|0.0|0|0.0000|0.0| T|TIBKR|202107|MGNI|12|22|162|117070|2613|114457|0|114457|0|0|0|0|0.0496|0.0600|102657|0.0144|0.0|11800|0.0|0|0.0000|0.0| T|TIBKR|202107|MGNI|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.2433|0.0483|10000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MGNI|13|21|4|715|415|300|0|300|0|0|0|0|0.5567|||||||||| T|TIBKR|202107|MGNI|13|22|1|594|594|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGNI|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.7800|||||||||| T|TIBKR|202107|MGNI|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGNX|12|21|27|5663|100|5563|0|5563|0|0|0|0|0.0592|0.0613|4148|0.0170|0.0|1415|0.0|0|0.0000|0.0| T|TIBKR|202107|MGNX|12|22|10|9980|0|9980|0|9980|0|0|0|0|0.1084|0.0594|9980|0.0162|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MGNX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2600|0.0700|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MGNX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGP|12|21|9|1917|0|1917|0|1917|0|0|0|0|0.0105|0.0287|476|0.0135|0.0|1441|0.0|0|0.0000|0.0| T|TIBKR|202107|MGP|12|22|2|1230|0|1230|0|1230|0|0|0|0|0.2272|0.0588|530|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|MGP|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGP|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGPI|12|21|4|600|0|600|0|600|0|0|0|0|0.2700|0.2850|600|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MGR|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MGRC|12|21|1|100|0|100|0|100|0|0|0|0|-0.1800|0.1500|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MGRD|12|21|2|500|0|500|0|500|0|0|0|0|0.0120|0.0220|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MGTA|12|21|15|2361|0|2361|0|2361|0|0|0|0|0.0590|0.0579|2061|0.0144|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MGTA|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0550|0.0450|1800|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MGTX|12|21|3|388|0|388|0|388|0|0|0|0|0.3191|0.1790|388|0.0718|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MGU|12|21|10|1778|0|1778|0|1778|0|0|0|0|0.0965|0.0908|1778|0.0186|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MGU|12|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0900|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MGV|12|22|1|770|0|770|0|770|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|770|0.0|0|0.0000|0.0| T|TIBKR|202107|MGY|12|21|40|6106|0|6106|0|6106|0|0|0|0|0.0160|0.0133|1912|0.0089|0.0|4194|0.0|0|0.0000|0.0| T|TIBKR|202107|MGY|12|22|10|9311|0|9311|0|9311|0|0|0|0|-0.0660|0.0108|900|0.0150|0.0|8411|0.0|0|0.0000|0.0| T|TIBKR|202107|MGY|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MGY|13|22|1|804|804|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGY|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MGYR|12|21|3|300|0|300|0|300|0|0|0|0|0.1100|0.1667|300|0.0667|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MH PRA|12|21|4|400|0|400|0|400|0|0|0|0|-0.1650|0.0675|400|0.0225|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MH PRD|12|21|2|200|0|200|0|200|0|0|0|0|0.0000|0.2850|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MHD|12|21|7|800|0|800|0|800|0|0|0|0|0.0125|0.0312|400|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MHF|12|21|2|249|0|249|0|249|0|0|0|0|0.0180|0.0341|0|0.0000|0.0|249|0.0|0|0.0000|0.0| T|TIBKR|202107|MHF|14|21|3|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MHH|12|21|26|5199|100|5099|0|5099|0|0|0|0|0.0162|0.2367|4999|0.0585|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MHH|12|22|4|2500|0|2500|0|2500|0|0|0|0|0.2320|0.1520|2500|0.0560|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MHI|12|21|4|700|0|700|0|700|0|0|0|0|-0.0186|0.0214|100|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MHI|12|22|1|900|0|900|0|900|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|MHK|12|21|25|3979|100|3879|0|3879|0|0|0|0|-0.0693|0.3490|3540|0.1290|0.0|339|0.0|0|0.0000|0.0| T|TIBKR|202107|MHK|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.5582|0.2118|1700|0.0497|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MHLA|12|21|4|890|0|890|0|890|0|0|0|0|0.0557|0.0849|890|0.0154|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MHLA|12|22|7|7000|7000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MHLA|13|22|7|7000|7000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MHLD|12|21|16|2170|0|2170|0|2170|0|0|0|0|0.0232|0.0137|100|0.0100|0.0|2070|0.0|0|0.0000|0.0| T|TIBKR|202107|MHLD|12|22|4|2441|0|2441|0|2441|0|0|0|0|0.0170|0.0100|0|0.0000|0.0|2441|0.0|0|0.0000|0.0| T|TIBKR|202107|MHLD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MHN|12|21|3|1101|0|1101|0|1101|0|0|0|0|0.0309|0.0440|1101|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MHN|12|22|1|538|0|538|0|538|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|538|0.0|0|0.0000|0.0| T|TIBKR|202107|MHNC|12|21|2|400|0|400|0|400|0|0|0|0|-0.0275|0.0575|400|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MHNC|13|22|3|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MHO|12|21|41|7816|478|7338|0|7338|0|0|0|0|0.0495|0.1656|7338|0.0306|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MHO|12|22|15|17233|0|17233|0|17233|0|0|0|0|-0.3779|0.2873|17233|0.0421|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MHO|13|21|1|100|0|100|0|100|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|MIC|12|21|32|4330|400|3930|0|3930|0|0|0|0|-0.0089|0.0128|600|0.0092|0.0|3330|0.0|0|0.0000|0.0| T|TIBKR|202107|MIC|12|22|7|5000|0|5000|0|5000|0|0|0|0|-0.0754|0.0170|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|MIC|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MICT|12|21|297|55895|2400|53495|0|53495|0|0|0|0|0.0063|0.0084|8962|0.0051|0.0|44533|0.0|0|0.0000|0.0| T|TIBKR|202107|MICT|12|22|193|176898|7690|169208|0|169208|0|0|0|0|-0.0037|0.0074|43938|0.0050|0.0|125270|0.0|0|0.0000|0.0| T|TIBKR|202107|MICT|12|23|86|224924|8600|216324|0|216324|0|0|0|0|-0.0073|0.0100|0|0.0000|0.0|216324|0.0|0|0.0000|0.0| T|TIBKR|202107|MICT|12|24|33|224680|0|224680|0|224680|0|0|0|0|-0.0098|0.0100|0|0.0000|0.0|224680|0.0|0|0.0000|0.0| T|TIBKR|202107|MICT|14|21|7|1300|0|1300|0|1300|0|0|0|0|0.0085|||||||||| T|TIBKR|202107|MICT|14|22|3|2840|0|2840|0|2840|0|0|0|0|0.0004|||||||||| T|TIBKR|202107|MICT|14|23|1|4100|0|4100|0|4100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|MIDD|12|21|31|4139|0|4139|0|4139|0|0|0|0|0.2728|0.2160|3639|0.0540|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MIDD|12|22|3|2649|0|2649|0|2649|0|0|0|0|-0.0184|0.1485|2649|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MIDU|12|21|13|1823|200|1623|0|1623|0|0|0|0|0.0148|0.0768|1423|0.0135|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MIDU|12|22|1|595|0|595|0|595|0|0|0|0|-0.0400|0.0500|595|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MIE|12|21|25|4239|200|4039|0|4039|0|0|0|0|0.0076|0.0117|0|0.0000|0.0|4039|0.0|0|0.0000|0.0| T|TIBKR|202107|MIE|12|22|11|13800|600|13200|0|13200|0|0|0|0|0.0082|0.0100|0|0.0000|0.0|13200|0.0|0|0.0000|0.0| T|TIBKR|202107|MIE|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0000|0.0125|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|MIE|14|21|5|850|0|850|0|850|0|0|0|0|-0.0141|||||||||| T|TIBKR|202107|MILE|12|21|100|14764|500|14264|0|14264|0|0|0|0|0.0147|0.0206|4391|0.0102|0.0|9873|0.0|0|0.0000|0.0| T|TIBKR|202107|MILE|12|22|35|36326|1900|34426|0|34426|0|0|0|0|0.0271|0.0187|2205|0.0100|0.0|32221|0.0|0|0.0000|0.0| T|TIBKR|202107|MILE|12|23|13|32155|4400|27755|0|27755|0|0|0|0|0.0266|0.0272|0|0.0000|0.0|27755|0.0|0|0.0000|0.0| T|TIBKR|202107|MILE|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|MILE|13|24|1|5700|5700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MILE|14|21|2|200|100|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|MILN|12|21|1|203|0|203|0|203|0|0|0|0|0.9200|0.0200|203|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MIME|12|21|57|10131|871|9260|0|9260|0|0|0|0|0.0675|0.0691|6743|0.0210|0.0|2517|0.0|0|0.0000|0.0| T|TIBKR|202107|MIME|12|22|5|2800|0|2800|0|2800|0|0|0|0|0.0300|0.0514|2000|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|MIN|12|21|30|5415|300|5115|0|5115|0|0|0|0|0.0064|0.0087|690|0.0050|0.0|4425|0.0|0|0.0000|0.0| T|TIBKR|202107|MIN|12|22|4|3468|0|3468|0|3468|0|0|0|0|0.0086|0.0086|500|0.0050|0.0|2968|0.0|0|0.0000|0.0| T|TIBKR|202107|MIN|12|23|1|2600|0|2600|0|2600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|MINC|12|21|4|800|0|800|0|800|0|0|0|0|0.1550|0.0850|600|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MIND|12|21|204|32163|600|31563|0|31563|0|0|0|0|0.0186|0.0219|4756|0.0113|0.0|26807|0.0|0|0.0000|0.0| T|TIBKR|202107|MIND|12|22|60|45584|500|45084|0|45084|0|0|0|0|0.0195|0.0224|1000|0.0100|0.0|43384|0.0|700|0.0100|0.0| T|TIBKR|202107|MIND|12|23|8|16000|0|16000|0|16000|0|0|0|0|-0.0013|0.0213|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|MIND|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MIND|14|21|7|1148|0|1148|0|1148|0|0|0|0|-0.0075|||||||||| T|TIBKR|202107|MIND|14|22|3|2943|0|2943|0|2943|0|0|0|0|-0.0379|||||||||| T|TIBKR|202107|MINM|12|21|97|16088|300|15788|0|15788|0|0|0|0|-0.0084|0.0401|4885|0.0135|0.0|10903|0.0|0|0.0000|0.0| T|TIBKR|202107|MINM|12|22|23|22091|0|22091|0|22091|0|0|0|0|0.0026|0.0352|4816|0.0191|0.0|17275|0.0|0|0.0000|0.0| T|TIBKR|202107|MINM|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0025|0.0125|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|MINM|13|21|2|300|0|300|0|300|0|0|0|0|0.5500|||||||||| T|TIBKR|202107|MINM|14|21|3|550|0|550|0|550|0|0|0|0|0.4945|||||||||| T|TIBKR|202107|MINM|14|22|3|3000|0|3000|0|3000|0|0|0|0|0.1333|||||||||| T|TIBKR|202107|MINT|12|21|8|1462|0|1462|0|1462|0|0|0|0|0.0000|0.0000|1462|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MINT|12|22|2|2084|0|2084|0|2084|0|0|0|0|0.0000|0.0000|2084|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MINT|12|23|1|3179|0|3179|0|3179|0|0|0|0|0.0000|0.0000|3179|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MINT|12|24|1|9600|0|9600|0|9600|0|0|0|0|0.0000|0.0000|9600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MIRM|12|21|9|1201|0|1201|0|1201|0|0|0|0|0.1345|0.1234|1201|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MIRM|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.1370|0.0987|2300|0.0230|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MIRO|12|21|40|5848|0|5848|0|5848|0|0|0|0|0.0648|0.1440|5548|0.0332|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MIRO|12|22|7|4915|0|4915|0|4915|0|0|0|0|0.0108|0.1815|4215|0.0372|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|MIST|12|21|2|279|0|279|0|279|0|0|0|0|0.0979|0.0943|100|0.0300|0.0|179|0.0|0|0.0000|0.0| T|TIBKR|202107|MIT|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MIT U|12|21|9|2900|0|2900|0|2900|0|0|0|0|0.0552|0.0545|1200|0.0100|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|MIT U|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.0567|0.0667|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|MIT U|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|MITAU|12|21|14|1400|0|1400|0|1400|0|0|0|0|0.0214|0.0214|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|MITAU|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|MITC|12|21|16|3057|200|2857|0|2857|0|0|0|0|0.0687|0.0613|2857|0.0108|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MITC|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0433|0.0700|1200|0.0150|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MITC|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MITK|12|21|179|31103|1568|29535|0|29535|0|0|0|0|-0.0436|0.0501|17976|0.0140|0.0|11559|0.0|0|0.0000|0.0| T|TIBKR|202107|MITK|12|22|41|36952|700|36252|0|36252|0|0|0|0|0.0236|0.0411|11870|0.0104|0.0|24382|0.0|0|0.0000|0.0| T|TIBKR|202107|MITK|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0900|0.0900|2500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MITK|13|21|1|119|119|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MITK|14|21|3|568|275|293|0|293|0|0|0|0|0.4200|||||||||| T|TIBKR|202107|MITO|12|21|37|6523|400|6123|0|6123|0|0|0|0|0.0122|0.0115|300|0.0100|0.0|5823|0.0|0|0.0000|0.0| T|TIBKR|202107|MITO|12|22|7|4900|400|4500|0|4500|0|0|0|0|0.0140|0.0144|0|0.0000|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|MITO|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0050|0.0150|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|MITO|14|21|2|503|0|503|0|503|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|MITQ|12|21|1428|238298|4512|233786|0|233786|0|0|0|0|-0.0364|0.1184|155397|0.0234|0.0|78389|0.0|0|0.0000|0.0| T|TIBKR|202107|MITQ|12|22|557|508539|13059|495480|0|495480|0|0|0|0|-0.0966|0.0996|370045|0.0236|0.0|125435|0.0|0|0.0000|0.0| T|TIBKR|202107|MITQ|12|23|3|9000|0|9000|0|9000|0|0|0|0|-0.3917|0.2422|0|0.0000|0.0|9000|0.0|0|0.0000|0.0| T|TIBKR|202107|MITQ|13|21|9|1764|400|1364|0|1364|0|0|0|0|0.1822|||||||||| T|TIBKR|202107|MITQ|13|22|12|14342|10918|3424|0|3424|0|0|0|0|0.4664|||||||||| T|TIBKR|202107|MITQ|14|21|69|15230|530|14700|0|14700|0|0|0|0|0.2546|||||||||| T|TIBKR|202107|MITQ|14|22|18|11510|1100|10410|0|10410|0|0|0|0|0.9627|||||||||| T|TIBKR|202107|MITQ|14|23|3|9000|0|9000|0|9000|0|0|0|0|0.3917|||||||||| T|TIBKR|202107|MITT|12|21|64|12485|975|11510|0|11510|0|0|0|0|-0.0037|0.0131|4444|0.0069|0.0|7066|0.0|0|0.0000|0.0| T|TIBKR|202107|MITT|12|22|35|36285|1600|34685|0|34685|0|0|0|0|-0.0108|0.0198|4748|0.0078|0.0|29937|0.0|0|0.0000|0.0| T|TIBKR|202107|MITT|12|23|9|25449|2849|22600|0|22600|0|0|0|0|0.0036|0.0112|0|0.0000|0.0|22600|0.0|0|0.0000|0.0| T|TIBKR|202107|MITT|13|22|1|1650|1650|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MITT PRB|12|21|3|600|0|600|0|600|0|0|0|0|0.0800|0.0900|400|0.0300|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MITT PRC|12|21|7|1800|0|1800|0|1800|0|0|0|0|0.1250|0.1317|1500|0.0560|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MIXT|12|21|44|7767|0|7767|0|7767|0|0|0|0|-0.0901|0.0164|7667|0.0238|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MIY|12|21|6|616|0|616|0|616|0|0|0|0|0.0103|0.0235|116|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MJ|12|21|224|36481|1400|35081|0|35081|0|0|0|0|0.0018|0.0146|4890|0.0084|0.0|30191|0.0|0|0.0000|0.0| T|TIBKR|202107|MJ|12|22|7|5528|500|5028|0|5028|0|0|0|0|0.0020|0.0046|3628|0.0076|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|MJ|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.3280|0.0140|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|MJ|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MJ|14|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|MKC|12|21|95|16017|200|15817|0|15817|0|0|0|0|0.0499|0.0557|9435|0.0143|0.0|6382|0.0|0|0.0000|0.0| T|TIBKR|202107|MKC|12|22|10|8290|0|8290|0|8290|0|0|0|0|0.1011|0.0410|4071|0.0100|0.0|4219|0.0|0|0.0000|0.0| T|TIBKR|202107|MKD|12|21|96|19490|200|19290|0|19290|0|0|0|0|0.0023|0.0050|0|0.0000|0.0|19290|0.0|0|0.0000|0.0| T|TIBKR|202107|MKD|12|22|92|82952|0|82952|0|82952|0|0|0|0|0.0030|0.0058|1500|0.0040|0.0|81452|0.0|0|0.0000|0.0| T|TIBKR|202107|MKD|12|23|30|83636|0|83636|0|83636|0|0|0|0|0.0039|0.0057|0|0.0000|0.0|83636|0.0|0|0.0000|0.0| T|TIBKR|202107|MKD|12|24|18|120220|0|120220|0|120220|0|0|0|0|0.0039|0.0064|0|0.0000|0.0|120220|0.0|0|0.0000|0.0| T|TIBKR|202107|MKD|14|21|4|800|0|800|0|800|0|0|0|0|-0.0041|||||||||| T|TIBKR|202107|MKD|14|22|4|2745|0|2745|0|2745|0|0|0|0|-0.0053|||||||||| T|TIBKR|202107|MKD|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0031|||||||||| T|TIBKR|202107|MKFG|12|21|123|15939|547|15392|0|15392|0|0|0|0|-0.0057|0.0230|6200|0.0103|0.0|9192|0.0|0|0.0000|0.0| T|TIBKR|202107|MKFG|12|22|9|8578|400|8178|0|8178|0|0|0|0|-0.0049|0.0194|2478|0.0112|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|MKFG|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0960|0.0340|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|MKGI|12|21|4|500|0|500|0|500|0|0|0|0|0.0080|0.0180|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MKGI|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MKL|12|21|3|355|135|220|0|220|0|0|0|0|-4.6232|5.1418|220|0.6973|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MKSI|12|21|45|7153|0|7153|0|7153|0|0|0|0|0.1140|0.3202|7153|0.0915|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MKSI|12|22|2|3000|0|3000|0|3000|0|0|0|0|0.5350|0.1650|3000|0.0850|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MKTW|12|21|54|9540|0|9540|0|9540|0|0|0|0|-0.0239|0.1047|7795|0.0243|0.0|1745|0.0|0|0.0000|0.0| T|TIBKR|202107|MKTW|12|22|24|29538|0|29538|0|29538|0|0|0|0|-0.7515|0.1407|25515|0.0322|0.0|4023|0.0|0|0.0000|0.0| T|TIBKR|202107|MKTW|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1300|0.1300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MKTW|14|21|4|600|0|600|0|600|0|0|0|0|0.3783|||||||||| T|TIBKR|202107|MKTW|14|22|2|2523|0|2523|0|2523|0|0|0|0|1.4297|||||||||| T|TIBKR|202107|MKTW|14|23|1|3600|0|3600|0|3600|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|MKTX|12|21|26|4906|400|4506|0|4506|0|0|0|0|-0.2783|0.9364|4406|0.2035|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MKTX|12|22|10|5200|0|5200|0|5200|0|0|0|0|-0.4277|0.8963|5200|0.2342|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MKTY|12|21|68|15000|600|14400|0|14400|0|0|0|0|0.0329|0.1344|13612|0.0268|0.0|788|0.0|0|0.0000|0.0| T|TIBKR|202107|MKTY|12|22|19|11932|800|11132|0|11132|0|0|0|0|-0.0156|0.0838|8732|0.0166|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|MLAB|12|21|3|300|100|200|0|200|0|0|0|0|1.9350|2.2750|200|0.2450|0.1|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MLCO|12|21|217|39340|3384|35956|0|35956|0|0|0|0|0.0034|0.0090|7589|0.0065|0.0|28367|0.0|0|0.0000|0.0| T|TIBKR|202107|MLCO|12|22|135|143156|5800|137356|0|137356|0|0|0|0|-0.0113|0.0106|8328|0.0057|0.0|129028|0.0|0|0.0000|0.0| T|TIBKR|202107|MLCO|12|23|72|171478|18700|152778|0|152778|0|0|0|0|-0.0120|0.0123|12000|0.0063|0.0|140778|0.0|0|0.0000|0.0| T|TIBKR|202107|MLCO|12|24|1|5300|5300|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MLCO|14|21|7|1400|800|600|0|600|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|MLCO|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MLCO|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MLHR|12|21|23|5015|1400|3615|0|3615|0|0|0|0|0.0820|0.0574|2315|0.0348|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|MLHR|12|22|35|25086|8000|17086|0|17086|0|0|0|0|-0.2807|0.0588|1886|0.0131|0.0|15200|0.0|0|0.0000|0.0| T|TIBKR|202107|MLHR|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MLHR|13|22|3|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MLHR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MLI|12|21|30|4211|0|4211|0|4211|0|0|0|0|0.1650|0.0914|4011|0.0221|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MLI|12|22|5|2500|0|2500|0|2500|0|0|0|0|0.1580|0.2040|2500|0.0480|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MLI|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MLM|12|21|30|4887|367|4520|0|4520|0|0|0|0|1.3545|0.6016|4520|0.1197|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MLM|12|22|3|2600|0|2600|0|2600|0|0|0|0|1.3865|0.1677|2600|0.1604|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MLNK|12|21|7|800|0|800|0|800|0|0|0|0|0.4425|0.1462|800|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MLNK|12|22|8|4700|0|4700|0|4700|0|0|0|0|0.0313|0.1260|4200|0.0271|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MLNK|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MLP|12|21|4|729|279|450|0|450|0|0|0|0|0.0122|0.0456|350|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MLP|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0700|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MLPA|12|21|13|2401|300|2101|0|2101|0|0|0|0|-0.0067|0.0210|301|0.0100|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|MLPA|12|22|2|2900|0|2900|0|2900|0|0|0|0|0.0824|0.0645|0|0.0000|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|MLPX|12|21|18|2393|100|2293|0|2293|0|0|0|0|-0.0633|0.0157|1100|0.0091|0.0|1193|0.0|0|0.0000|0.0| T|TIBKR|202107|MLPX|12|22|1|880|880|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MLR|12|21|3|600|0|600|0|600|0|0|0|0|0.1050|0.2117|600|0.0583|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MLSS|12|21|47|8199|0|8199|0|8199|0|0|0|0|0.0054|0.0224|2400|0.0100|0.0|5799|0.0|0|0.0000|0.0| T|TIBKR|202107|MLSS|12|22|12|9781|2400|7381|0|7381|0|0|0|0|-0.0045|0.0108|0|0.0000|0.0|7381|0.0|0|0.0000|0.0| T|TIBKR|202107|MLSS|14|21|1|105|0|105|0|105|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|MLSS|14|22|1|850|0|850|0|850|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MMAC|12|21|3|498|0|498|0|498|0|0|0|0|0.0060|0.0100|0|0.0000|0.0|498|0.0|0|0.0000|0.0| T|TIBKR|202107|MMAC|12|22|4|3323|0|3323|0|3323|0|0|0|0|-0.0186|0.0250|2023|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|MMAT|12|21|4353|814733|21150|793583|0|793583|0|0|0|0|0.0065|0.0098|77049|0.0057|0.0|716534|0.0|0|0.0000|0.0| T|TIBKR|202107|MMAT|12|22|1416|1273309|28916|1244393|0|1244393|0|0|0|0|-0.0022|0.0103|75606|0.0056|0.0|1168787|0.0|0|0.0000|0.0| T|TIBKR|202107|MMAT|12|23|364|938883|8154|930729|0|930729|0|0|0|0|0.0023|0.0111|11700|0.0050|0.0|919029|0.0|0|0.0000|0.0| T|TIBKR|202107|MMAT|12|24|40|258948|5100|253848|0|253848|0|0|0|0|0.0188|0.0115|0|0.0000|0.0|253848|0.0|0|0.0000|0.0| T|TIBKR|202107|MMAT|13|21|5|1223|300|923|0|923|0|0|0|0|0.0893|||||||||| T|TIBKR|202107|MMAT|13|22|3|2040|2040|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MMAT|13|23|1|3855|3855|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MMAT|13|24|1|7000|7000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MMAT|14|21|97|17438|1900|15538|0|15538|0|0|0|0|-0.0394|||||||||| T|TIBKR|202107|MMAT|14|22|16|12691|3227|9464|0|9464|0|0|0|0|0.0401|||||||||| T|TIBKR|202107|MMAT|14|23|3|9600|0|9600|0|9600|0|0|0|0|0.0192|||||||||| T|TIBKR|202107|MMC|12|21|57|8430|0|8430|0|8430|0|0|0|0|0.7346|0.0543|6056|0.0158|0.0|2374|0.0|0|0.0000|0.0| T|TIBKR|202107|MMC|12|22|4|3282|0|3282|0|3282|0|0|0|0|0.1780|0.1076|2575|0.0411|0.0|707|0.0|0|0.0000|0.0| T|TIBKR|202107|MMC|14|21|2|334|334|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MMD|12|21|1|455|0|455|0|455|0|0|0|0|0.0900|0.0600|455|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MMD|12|22|1|601|0|601|0|601|0|0|0|0|0.0500|0.0600|601|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MMI|12|21|3|318|0|318|0|318|0|0|0|0|0.1308|0.0437|318|0.0131|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MMLP|12|21|8|1065|0|1065|0|1065|0|0|0|0|0.0469|0.0518|665|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MMLP|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0591|0.0536|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MMM|12|21|216|27447|854|26593|0|26593|0|0|0|0|0.0575|0.0619|20843|0.0170|0.0|5750|0.0|0|0.0000|0.0| T|TIBKR|202107|MMM|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.5819|0.0269|1600|0.0162|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MMM|12|23|2|4000|2000|2000|0|2000|0|0|0|0|0.6200|0.0500|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MMM|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MMM|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MMMB|12|21|45|6339|200|6139|0|6139|0|0|0|0|0.0244|0.0410|2600|0.0112|0.0|3539|0.0|0|0.0000|0.0| T|TIBKR|202107|MMMB|12|22|10|9305|0|9305|0|9305|0|0|0|0|0.0136|0.0159|1350|0.0163|0.0|7955|0.0|0|0.0000|0.0| T|TIBKR|202107|MMMB|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0450|0.0333|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|MMMB|14|21|1|200|0|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MMP|12|21|248|35508|1310|34198|0|34198|0|0|0|0|-0.0042|0.0244|18502|0.0108|0.0|15696|0.0|0|0.0000|0.0| T|TIBKR|202107|MMP|12|22|18|16926|900|16026|0|16026|0|0|0|0|-0.0378|0.0434|5800|0.0096|0.0|10226|0.0|0|0.0000|0.0| T|TIBKR|202107|MMP|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.3500|0.0000|2100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MMP|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MMP|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MMS|12|21|11|2200|0|2200|0|2200|0|0|0|0|0.2718|0.1091|2100|0.0248|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MMSI|12|21|8|1562|0|1562|0|1562|0|0|0|0|0.3504|0.1309|1562|0.0742|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MMT|12|21|11|1900|100|1800|0|1800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|MMT|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|MMU|12|21|16|2517|0|2517|0|2517|0|0|0|0|0.0094|0.0100|0|0.0000|0.0|2517|0.0|0|0.0000|0.0| T|TIBKR|202107|MMU|12|22|3|1976|0|1976|0|1976|0|0|0|0|-0.0032|0.0100|0|0.0000|0.0|1976|0.0|0|0.0000|0.0| T|TIBKR|202107|MMU|14|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|MMU|14|22|1|576|0|576|0|576|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MMX|12|21|17|2347|0|2347|0|2347|0|0|0|0|0.0109|0.0147|889|0.0100|0.0|1458|0.0|0|0.0000|0.0| T|TIBKR|202107|MMX|12|22|2|1700|0|1700|0|1700|0|0|0|0|0.0494|0.0100|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|MMX|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MMYT|12|21|40|8036|0|8036|0|8036|0|0|0|0|0.1082|0.1157|7314|0.0184|0.0|722|0.0|0|0.0000|0.0| T|TIBKR|202107|MMYT|12|22|17|11977|0|11977|0|11977|0|0|0|0|0.0250|0.1107|11422|0.0241|0.0|555|0.0|0|0.0000|0.0| T|TIBKR|202107|MN|12|21|6|1610|0|1610|0|1610|0|0|0|0|-0.0031|0.0274|1310|0.0261|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MN|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0529|0.0971|1200|0.0317|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MN|14|21|1|200|0|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MN|14|22|1|500|0|500|0|500|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|MNA|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0900|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MNA|12|22|1|800|0|800|0|800|0|0|0|0|0.1400|0.0300|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|MNDO|12|21|88|11574|50|11524|0|11524|0|0|0|0|0.0131|0.0183|1050|0.0100|0.0|10474|0.0|0|0.0000|0.0| T|TIBKR|202107|MNDO|12|22|4|4396|0|4396|0|4396|0|0|0|0|-0.0122|0.0148|500|0.0100|0.0|3896|0.0|0|0.0000|0.0| T|TIBKR|202107|MNDO|14|21|2|300|0|300|0|300|0|0|0|0|0.0033|||||||||| T|TIBKR|202107|MNDO|14|22|1|1796|0|1796|0|1796|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|MNDY|12|21|95|12784|489|12295|0|12295|0|0|0|0|0.7718|1.8129|10990|0.4302|0.0|1305|0.0|0|0.0000|0.0| T|TIBKR|202107|MNDY|12|22|8|5640|500|5140|0|5140|0|0|0|0|0.0789|2.1065|3640|0.5185|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|MNDY|13|22|2|1300|500|800|0|800|0|0|0|0|-6.5400|||||||||| T|TIBKR|202107|MNKD|12|21|38|6268|100|6168|0|6168|0|0|0|0|0.0155|0.0064|2251|0.0050|0.0|3917|0.0|0|0.0000|0.0| T|TIBKR|202107|MNKD|12|22|18|15947|2523|13424|0|13424|0|0|0|0|0.0060|0.0079|2800|0.0050|0.0|10624|0.0|0|0.0000|0.0| T|TIBKR|202107|MNKD|12|23|3|6494|0|6494|0|6494|0|0|0|0|0.0029|0.0100|0|0.0000|0.0|6494|0.0|0|0.0000|0.0| T|TIBKR|202107|MNKD|12|24|1|5800|0|5800|0|5800|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|MNKD|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MNMD|12|21|284|52063|710|51353|0|51353|0|0|0|0|0.0039|0.0065|18052|0.0051|0.0|33301|0.0|0|0.0000|0.0| T|TIBKR|202107|MNMD|12|22|122|115847|2462|113385|0|113385|0|0|0|0|-0.0003|0.0066|38861|0.0051|0.0|74524|0.0|0|0.0000|0.0| T|TIBKR|202107|MNMD|12|23|40|110465|3100|107365|0|107365|0|0|0|0|-0.0002|0.0088|13000|0.0050|0.0|94365|0.0|0|0.0000|0.0| T|TIBKR|202107|MNMD|12|24|14|88200|5200|83000|0|83000|0|0|0|0|0.0044|0.0100|0|0.0000|0.0|83000|0.0|0|0.0000|0.0| T|TIBKR|202107|MNMD|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MNMD|14|21|4|600|400|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|MNMD|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MNOV|12|21|52|7633|646|6987|0|6987|0|0|0|0|0.0040|0.0121|600|0.0100|0.0|6387|0.0|0|0.0000|0.0| T|TIBKR|202107|MNOV|12|22|7|4800|0|4800|0|4800|0|0|0|0|-0.0067|0.0112|0|0.0000|0.0|4800|0.0|0|0.0000|0.0| T|TIBKR|202107|MNOV|14|21|1|103|0|103|0|103|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|MNPR|12|21|15|3739|0|3739|0|3739|0|0|0|0|-0.0052|0.0684|3239|0.0117|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MNPR|12|22|1|500|0|500|0|500|0|0|0|0|-0.1200|0.0300|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MNPR|14|21|1|100|0|100|0|100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|MNR|12|21|6|1133|0|1133|0|1133|0|0|0|0|0.0371|0.0113|150|0.0100|0.0|983|0.0|0|0.0000|0.0| T|TIBKR|202107|MNR|12|22|14|14148|0|14148|0|14148|0|0|0|0|-0.0432|0.0109|0|0.0000|0.0|14148|0.0|0|0.0000|0.0| T|TIBKR|202107|MNR|12|23|7|14200|0|14200|0|14200|0|0|0|0|-0.0483|0.0187|0|0.0000|0.0|14200|0.0|0|0.0000|0.0| T|TIBKR|202107|MNR|14|21|1|133|0|133|0|133|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MNR PRC|12|21|4|708|0|708|0|708|0|0|0|0|0.0276|0.0246|108|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MNR PRC|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|MNR PRC|13|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MNRL|12|21|29|4740|100|4640|0|4640|0|0|0|0|0.0589|0.0710|3307|0.0222|0.0|1333|0.0|0|0.0000|0.0| T|TIBKR|202107|MNRL|12|22|3|1625|0|1625|0|1625|0|0|0|0|0.0037|0.0461|1040|0.0152|0.0|585|0.0|0|0.0000|0.0| T|TIBKR|202107|MNRO|12|21|17|3177|100|3077|0|3077|0|0|0|0|0.1492|1.1187|2677|0.2130|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MNRO|12|22|5|3718|800|2918|0|2918|0|0|0|0|0.0970|1.3953|2918|0.2706|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MNSB|12|21|10|1400|0|1400|0|1400|0|0|0|0|0.2014|0.2271|1200|0.0617|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MNSO|12|21|412|70510|991|69519|0|69519|0|0|0|0|0.0023|0.0462|30696|0.0116|0.0|38823|0.0|0|0.0000|0.0| T|TIBKR|202107|MNSO|12|22|188|142318|2700|139618|0|139618|0|0|0|0|-0.0076|0.0497|49405|0.0103|0.0|90213|0.0|0|0.0000|0.0| T|TIBKR|202107|MNSO|12|23|3|8700|0|8700|0|8700|0|0|0|0|-0.1885|0.0675|5300|0.0100|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|MNSO|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MNSO|14|21|13|2741|591|2150|0|2150|0|0|0|0|0.0809|||||||||| T|TIBKR|202107|MNSO|14|22|4|2399|0|2399|0|2399|0|0|0|0|0.1785|||||||||| T|TIBKR|202107|MNST|12|21|171|25712|404|25308|0|25308|0|0|0|0|0.0418|0.0341|13888|0.0112|0.0|11420|0.0|0|0.0000|0.0| T|TIBKR|202107|MNST|12|22|14|10145|0|10145|0|10145|0|0|0|0|-0.0924|0.0292|4340|0.0100|0.0|5805|0.0|0|0.0000|0.0| T|TIBKR|202107|MNTK|12|21|9|1802|0|1802|0|1802|0|0|0|0|0.0569|0.0783|1252|0.0148|0.0|550|0.0|0|0.0000|0.0| T|TIBKR|202107|MNTK|12|22|8|4350|0|4350|0|4350|0|0|0|0|0.0198|0.0916|3750|0.0113|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MNTK|14|21|1|150|0|150|0|150|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|MNTV|12|21|28|4552|100|4452|0|4452|0|0|0|0|0.0184|0.0320|1414|0.0125|0.0|3038|0.0|0|0.0000|0.0| T|TIBKR|202107|MNTV|12|22|6|5800|0|5800|0|5800|0|0|0|0|0.0917|0.0060|3000|0.0125|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|MNTX|12|21|3|351|0|351|0|351|0|0|0|0|0.1544|0.1028|351|0.0214|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MO|12|21|286|49727|2850|46877|0|46877|0|0|0|0|0.0065|0.0115|6326|0.0078|0.0|40551|0.0|0|0.0000|0.0| T|TIBKR|202107|MO|12|22|79|68988|4100|64888|0|64888|0|0|0|0|0.0227|0.0133|4231|0.0088|0.0|60657|0.0|0|0.0000|0.0| T|TIBKR|202107|MO|12|23|21|43000|0|43000|0|43000|0|0|0|0|0.0934|0.0193|0|0.0000|0.0|43000|0.0|0|0.0000|0.0| T|TIBKR|202107|MO|14|21|1|263|263|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MO|14|22|1|852|852|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOAT|12|21|8|1260|200|1060|0|1060|0|0|0|0|0.0310|0.0128|0|0.0000|0.0|1060|0.0|0|0.0000|0.0| T|TIBKR|202107|MOAT|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0350|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|MOD|12|21|21|3659|200|3459|0|3459|0|0|0|0|0.0573|0.0522|2255|0.0155|0.0|1204|0.0|0|0.0000|0.0| T|TIBKR|202107|MOD|12|22|6|6551|201|6350|0|6350|0|0|0|0|-0.0128|0.0585|1900|0.0100|0.0|4450|0.0|0|0.0000|0.0| T|TIBKR|202107|MODN|12|21|14|3574|0|3574|0|3574|0|0|0|0|0.1141|0.2315|3474|0.0159|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MODN|12|22|3|2300|0|2300|0|2300|0|0|0|0|-0.1287|0.1370|2300|0.0257|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MODV|12|21|1|100|0|100|0|100|0|0|0|0|-0.0500|0.6800|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOFG|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0300|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOGO|12|21|131|18400|700|17700|0|17700|0|0|0|0|-0.0103|0.0132|2076|0.0072|0.0|15624|0.0|0|0.0000|0.0| T|TIBKR|202107|MOGO|12|22|46|44234|1200|43034|0|43034|0|0|0|0|0.0029|0.0139|1400|0.0050|0.0|41634|0.0|0|0.0000|0.0| T|TIBKR|202107|MOGO|12|23|19|49800|0|49800|0|49800|0|0|0|0|-0.0346|0.0197|6700|0.0100|0.0|43100|0.0|0|0.0000|0.0| T|TIBKR|202107|MOGO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOGO|13|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOGO|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOGO|14|22|2|3400|3400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOH|12|21|8|1349|0|1349|0|1349|0|0|0|0|-0.7250|0.7570|1349|0.4473|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOH|12|22|1|500|0|500|0|500|0|0|0|0|2.4100|1.4400|500|0.4400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOLN|12|21|26|4000|200|3800|0|3800|0|0|0|0|0.0871|0.1426|2700|0.0285|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|MOLN|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0852|0.1057|2100|0.0357|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOMO|12|21|655|112528|2950|109578|0|109578|0|0|0|0|0.0019|0.0072|38264|0.0055|0.0|71314|0.0|0|0.0000|0.0| T|TIBKR|202107|MOMO|12|22|246|230866|4101|226765|0|226765|0|0|0|0|-0.0065|0.0074|70628|0.0055|0.0|156137|0.0|0|0.0000|0.0| T|TIBKR|202107|MOMO|12|23|62|141353|6000|135353|0|135353|0|0|0|0|-0.0472|0.0088|33753|0.0059|0.0|101600|0.0|0|0.0000|0.0| T|TIBKR|202107|MOMO|14|21|8|1168|968|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOMO|14|22|1|688|0|688|0|688|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|MOO|12|21|72|7656|100|7556|0|7556|0|0|0|0|0.0589|0.0720|7356|0.0231|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MOO|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.0700|0.1000|1100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOO|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|MOON|12|21|29|4570|0|4570|0|4570|0|0|0|0|0.1372|0.0607|4370|0.0114|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MOON|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.2000|0.0346|2600|0.0215|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOON|14|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|MOR|12|21|21|4398|0|4398|0|4398|0|0|0|0|0.0009|0.0435|2298|0.0105|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|MOR|12|22|6|3800|0|3800|0|3800|0|0|0|0|0.0263|0.0468|2000|0.0100|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|MORF|12|21|27|5139|100|5039|0|5039|0|0|0|0|0.4525|0.6387|4439|0.2551|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MORF|12|22|4|2600|0|2600|0|2600|0|0|0|0|-0.5827|0.1546|2600|0.0531|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MORT|12|21|13|3005|0|3005|0|3005|0|0|0|0|0.0674|0.0093|1800|0.0100|0.0|1205|0.0|0|0.0000|0.0| T|TIBKR|202107|MORT|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|MOS|12|21|194|33921|4271|29650|0|29650|0|0|0|0|0.0402|0.0121|9480|0.0092|0.0|20170|0.0|0|0.0000|0.0| T|TIBKR|202107|MOS|12|22|53|41734|1136|40598|0|40598|0|0|0|0|0.0729|0.0159|7927|0.0100|0.0|32671|0.0|0|0.0000|0.0| T|TIBKR|202107|MOS|12|23|8|16000|2000|14000|0|14000|0|0|0|0|0.1029|0.0129|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|MOS|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOS|14|21|10|1100|1000|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MOS|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOS|15|21|2|482|482|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOSY|12|21|392|63296|1100|62196|0|62196|0|0|0|0|0.0105|0.0221|12360|0.0102|0.0|49836|0.0|0|0.0000|0.0| T|TIBKR|202107|MOSY|12|22|79|72450|0|72450|0|72450|0|0|0|0|0.0128|0.0257|6679|0.0100|0.0|65771|0.0|0|0.0000|0.0| T|TIBKR|202107|MOSY|12|23|26|66331|0|66331|0|66331|0|0|0|0|0.0299|0.0240|0|0.0000|0.0|66331|0.0|0|0.0000|0.0| T|TIBKR|202107|MOSY|12|24|1|6100|0|6100|0|6100|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|MOSY|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOSY|14|21|4|500|0|500|0|500|0|0|0|0|0.0440|||||||||| T|TIBKR|202107|MOSY|14|22|1|500|0|500|0|500|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|MOTN|12|21|5|550|0|550|0|550|0|0|0|0|-0.0064|0.0100|0|0.0000|0.0|550|0.0|0|0.0000|0.0| T|TIBKR|202107|MOTS|12|21|36|7539|0|7539|0|7539|0|0|0|0|0.0031|0.0070|350|0.0050|0.0|7189|0.0|0|0.0000|0.0| T|TIBKR|202107|MOTS|12|22|24|20949|1000|19949|0|19949|0|0|0|0|0.0039|0.0078|620|0.0050|0.0|19329|0.0|0|0.0000|0.0| T|TIBKR|202107|MOTS|12|23|8|25100|0|25100|0|25100|0|0|0|0|0.0074|0.0059|0|0.0000|0.0|25100|0.0|0|0.0000|0.0| T|TIBKR|202107|MOTS|12|24|7|43600|0|43600|0|43600|0|0|0|0|0.0015|0.0065|0|0.0000|0.0|43600|0.0|0|0.0000|0.0| T|TIBKR|202107|MOTS|14|21|2|550|0|550|0|550|0|0|0|0|0.0299|||||||||| T|TIBKR|202107|MOTS|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MOTS|14|24|1|6000|0|6000|0|6000|0|0|0|0|0.0029|||||||||| T|TIBKR|202107|MOTV|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOTV U|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0062|0.0062|1300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOV|12|21|5|670|0|670|0|670|0|0|0|0|0.0862|0.1313|670|0.0498|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOV|12|22|1|600|0|600|0|600|0|0|0|0|-0.1200|0.1400|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MOVE|12|21|8|857|0|857|0|857|0|0|0|0|0.0672|0.1027|757|0.0160|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MOVE|12|22|4|2300|0|2300|0|2300|0|0|0|0|-0.0291|0.0596|1700|0.0171|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MOXC|12|21|6141|861471|22387|839084|0|839084|0|0|0|0|0.0979|0.1211|738948|0.0260|0.0|100136|0.0|0|0.0000|0.0| T|TIBKR|202107|MOXC|12|22|1832|1733674|42553|1691121|0|1691121|0|0|0|0|0.0636|0.1186|1491957|0.0216|0.0|199164|0.0|0|0.0000|0.0| T|TIBKR|202107|MOXC|12|23|980|2075102|172250|1902852|0|1902852|0|0|0|0|-0.0129|0.1203|1669730|0.0224|0.0|233122|0.0|0|0.0000|0.0| T|TIBKR|202107|MOXC|12|24|11|80331|0|80331|0|80331|0|0|0|0|-0.0595|0.1666|27600|0.0122|0.0|52731|0.0|0|0.0000|0.0| T|TIBKR|202107|MOXC|13|21|57|9468|2718|6750|0|6750|0|0|0|0|0.0104|||||||||| T|TIBKR|202107|MOXC|13|22|16|13367|9115|4252|0|4252|0|0|0|0|-0.2728|||||||||| T|TIBKR|202107|MOXC|13|23|15|32615|17918|14697|0|14697|0|0|0|0|-0.1139|||||||||| T|TIBKR|202107|MOXC|14|21|141|23994|4230|19764|0|19764|0|0|0|0|-0.2696|||||||||| T|TIBKR|202107|MOXC|14|22|53|45312|11471|33841|0|33841|0|0|0|0|0.1162|||||||||| T|TIBKR|202107|MOXC|14|23|13|44082|13350|30732|0|30732|0|0|0|0|0.0024|||||||||| T|TIBKR|202107|MOXC|14|24|6|52731|0|52731|0|52731|0|0|0|0|-0.2730|||||||||| T|TIBKR|202107|MP|12|21|899|138713|2164|136549|0|136549|0|0|0|0|0.0367|0.0507|94830|0.0130|0.0|41719|0.0|0|0.0000|0.0| T|TIBKR|202107|MP|12|22|244|192126|1677|190449|0|190449|0|0|0|0|0.1009|0.0641|150468|0.0140|0.0|39981|0.0|0|0.0000|0.0| T|TIBKR|202107|MP|12|23|28|56300|0|56300|0|56300|0|0|0|0|-0.0373|0.0578|52300|0.0166|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|MP|13|21|6|600|500|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MP|13|22|2|1705|1505|200|0|200|0|0|0|0|0.3400|||||||||| T|TIBKR|202107|MP|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MP|14|21|6|960|560|400|0|400|0|0|0|0|-0.0325|||||||||| T|TIBKR|202107|MP|14|22|1|500|0|500|0|500|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|MPA|12|21|2|400|0|400|0|400|0|0|0|0|0.0250|0.0450|100|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MPA|12|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0500|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MPA|14|21|1|300|0|300|0|300|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|MPAA|12|21|10|1978|0|1978|0|1978|0|0|0|0|0.3132|0.1424|1578|0.0250|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MPAA|12|22|1|600|0|600|0|600|0|0|0|0|0.0400|0.0700|600|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MPAA|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MPAC|12|21|2|500|0|500|0|500|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MPB|12|21|4|666|0|666|0|666|0|0|0|0|0.1130|0.1455|666|0.0340|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MPB|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0650|0.0650|1400|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MPC|12|21|123|18663|1500|17163|0|17163|0|0|0|0|-0.0281|0.0125|4366|0.0083|0.0|12797|0.0|0|0.0000|0.0| T|TIBKR|202107|MPC|12|22|11|8187|500|7687|0|7687|0|0|0|0|0.3324|0.0387|1500|0.0117|0.0|6187|0.0|0|0.0000|0.0| T|TIBKR|202107|MPC|12|23|7|14000|2000|12000|0|12000|0|0|0|0|0.0767|0.0283|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|MPC|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MPC|13|22|2|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MPC|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|MPC|14|21|2|200|100|100|0|100|0|0|0|0|1.0000|||||||||| T|TIBKR|202107|MPC|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MPLN|12|21|31|5240|0|5240|0|5240|0|0|0|0|0.0314|0.0104|114|0.0100|0.0|5126|0.0|0|0.0000|0.0| T|TIBKR|202107|MPLN|12|22|13|14552|800|13752|0|13752|0|0|0|0|0.0238|0.0131|1054|0.0200|0.0|12698|0.0|0|0.0000|0.0| T|TIBKR|202107|MPLN|12|23|5|16453|2600|13853|0|13853|0|0|0|0|-0.0080|0.0100|0|0.0000|0.0|13853|0.0|0|0.0000|0.0| T|TIBKR|202107|MPLX|12|21|117|18740|100|18640|0|18640|0|0|0|0|0.0387|0.0160|4094|0.0084|0.0|14546|0.0|0|0.0000|0.0| T|TIBKR|202107|MPLX|12|22|56|47085|4275|42810|0|42810|0|0|0|0|0.0305|0.0167|1800|0.0100|0.0|41010|0.0|0|0.0000|0.0| T|TIBKR|202107|MPLX|12|23|9|22400|2900|19500|0|19500|0|0|0|0|0.0203|0.0215|0|0.0000|0.0|19500|0.0|0|0.0000|0.0| T|TIBKR|202107|MPLX|13|22|1|1698|1698|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MPLX|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MPLX|14|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MPV|12|21|9|1401|0|1401|0|1401|0|0|0|0|0.0865|0.0865|1401|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MPW|12|21|166|34654|677|33977|0|33977|0|0|0|0|0.0013|0.0030|23784|0.0050|0.0|10193|0.0|0|0.0000|0.0| T|TIBKR|202107|MPW|12|22|36|27786|600|27186|0|27186|0|0|0|0|0.0053|0.0081|5200|0.0050|0.0|21986|0.0|0|0.0000|0.0| T|TIBKR|202107|MPW|12|23|3|7700|0|7700|0|7700|0|0|0|0|0.0703|0.0139|0|0.0000|0.0|7700|0.0|0|0.0000|0.0| T|TIBKR|202107|MPW|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MPWR|12|21|30|3874|0|3874|0|3874|0|0|0|0|0.9009|0.6425|3774|0.1215|0.0|100|0.2|0|0.0000|0.0| T|TIBKR|202107|MPX|12|21|33|6262|0|6262|0|6262|0|0|0|0|-0.2964|0.1919|6062|0.0503|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MPX|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.5300|0.2367|1500|0.0333|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MQ|12|21|701|108851|1250|107601|0|107601|0|0|0|0|0.0489|0.0754|78896|0.0193|0.0|28705|0.0|0|0.0000|0.0| T|TIBKR|202107|MQ|12|22|105|96255|900|95355|0|95355|0|0|0|0|0.0632|0.0672|67596|0.0182|0.0|27759|0.0|0|0.0000|0.0| T|TIBKR|202107|MQ|12|23|38|80500|0|80500|0|80500|0|0|0|0|0.0436|0.0982|34500|0.0275|0.0|46000|0.0|0|0.0000|0.0| T|TIBKR|202107|MQ|13|21|3|500|200|300|0|300|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|MQ|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MQ|14|21|23|4018|550|3468|0|3468|0|0|0|0|0.2814|||||||||| T|TIBKR|202107|MQT|12|21|2|280|0|280|0|280|0|0|0|0|0.0186|0.0293|180|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MQT|14|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|MQY|12|21|18|3268|200|3068|0|3068|0|0|0|0|0.0139|0.0179|0|0.0000|0.0|3068|0.0|0|0.0000|0.0| T|TIBKR|202107|MQY|12|22|5|3699|0|3699|0|3699|0|0|0|0|0.0146|0.0162|0|0.0000|0.0|3699|0.0|0|0.0000|0.0| T|TIBKR|202107|MQY|14|21|2|516|0|516|0|516|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MRAC|12|21|4|736|0|736|0|736|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|736|0.0|0|0.0000|0.0| T|TIBKR|202107|MRAC|14|21|1|336|0|336|0|336|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MRACU|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.1067|0.1067|800|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MRAM|12|21|14|1689|0|1689|0|1689|0|0|0|0|0.0408|0.0424|800|0.0125|0.0|889|0.0|0|0.0000|0.0| T|TIBKR|202107|MRAM|12|22|2|1500|700|800|0|800|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|MRBK|12|21|33|4100|0|4100|0|4100|0|0|0|0|0.2522|0.2590|3800|0.0671|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MRBK|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0467|0.1400|600|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|MRC|12|21|36|6417|0|6417|0|6417|0|0|0|0|0.0108|0.0150|6118|0.0111|0.0|299|0.0|0|0.0000|0.0| T|TIBKR|202107|MRC|12|22|9|5932|0|5932|0|5932|0|0|0|0|0.0188|0.0076|5432|0.0116|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MRC|12|23|1|2034|0|2034|0|2034|0|0|0|0|0.0900|0.0000|2034|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MRCC|12|21|3|508|0|508|0|508|0|0|0|0|0.0477|0.0576|108|0.0200|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MRCC|12|22|7|6025|0|6025|0|6025|0|0|0|0|0.0190|0.0599|3625|0.0159|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|MRCY|12|21|10|1300|0|1300|0|1300|0|0|0|0|0.2100|0.1515|1200|0.0425|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MRCY|12|22|1|800|0|800|0|800|0|0|0|0|0.0900|0.1800|800|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MREO|12|21|88|15185|1200|13985|0|13985|0|0|0|0|0.0132|0.0108|300|0.0100|0.0|13685|0.0|0|0.0000|0.0| T|TIBKR|202107|MREO|12|22|31|29065|500|28565|0|28565|0|0|0|0|0.0039|0.0100|0|0.0000|0.0|28565|0.0|0|0.0000|0.0| T|TIBKR|202107|MREO|12|23|29|75974|0|75974|0|75974|0|0|0|0|-0.0118|0.0100|0|0.0000|0.0|75974|0.0|0|0.0000|0.0| T|TIBKR|202107|MREO|12|24|11|68150|0|68150|0|68150|0|0|0|0|-0.0095|0.0100|0|0.0000|0.0|68150|0.0|0|0.0000|0.0| T|TIBKR|202107|MREO|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MREO|14|23|5|14400|14400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MRIN|12|21|14141|2004942|102551|1902391|0|1902391|0|0|0|0|0.0512|0.0560|1076216|0.0120|0.0|826075|0.0|100|0.0200|0.0| T|TIBKR|202107|MRIN|12|22|2090|1629799|115358|1514441|0|1514441|0|0|0|0|0.0287|0.0544|504202|0.0137|0.0|1010239|0.0|0|0.0000|0.0| T|TIBKR|202107|MRIN|12|23|417|836000|46516|789484|0|789484|0|0|0|0|0.1840|0.0485|112000|0.0132|0.0|677484|0.0|0|0.0000|0.0| T|TIBKR|202107|MRIN|12|24|1|5085|5085|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MRIN|13|21|186|30292|18506|11786|0|11786|0|0|0|0|0.2727|||||||||| T|TIBKR|202107|MRIN|13|22|49|41807|30529|11278|0|11278|0|0|0|0|-0.3853|||||||||| T|TIBKR|202107|MRIN|13|23|13|30530|27079|3451|0|3451|0|0|0|0|-0.0186|||||||||| T|TIBKR|202107|MRIN|14|21|473|81532|11478|70054|0|70054|0|0|0|0|0.0266|||||||||| T|TIBKR|202107|MRIN|14|22|82|67623|14091|53532|0|53532|0|0|0|0|0.0390|||||||||| T|TIBKR|202107|MRIN|14|23|3|8300|0|8300|0|8300|0|0|0|0|-1.0854|||||||||| T|TIBKR|202107|MRIN|14|24|1|5085|5085|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MRIN|15|21|3|624|624|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MRK|12|21|267|42738|2210|40528|0|40528|0|0|0|0|0.0377|0.0111|5289|0.0088|0.0|35239|0.0|0|0.0000|0.0| T|TIBKR|202107|MRK|12|22|56|40088|800|39288|0|39288|0|0|0|0|0.0128|0.0102|3577|0.0057|0.0|35711|0.0|0|0.0000|0.0| T|TIBKR|202107|MRK|12|23|4|8000|2000|6000|0|6000|0|0|0|0|0.1433|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|MRK|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MRK|14|21|4|600|400|200|0|200|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|MRK|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MRKR|12|21|72|14069|982|13087|0|13087|0|0|0|0|0.0115|0.0100|0|0.0000|0.0|13087|0.0|0|0.0000|0.0| T|TIBKR|202107|MRKR|12|22|20|18146|720|17426|0|17426|0|0|0|0|-0.0009|0.0100|950|0.0100|0.0|16476|0.0|0|0.0000|0.0| T|TIBKR|202107|MRKR|12|23|4|10245|0|10245|0|10245|0|0|0|0|0.0092|0.0100|0|0.0000|0.0|10245|0.0|0|0.0000|0.0| T|TIBKR|202107|MRKR|12|24|1|5200|0|5200|0|5200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|MRLN|12|21|2|500|0|500|0|500|0|0|0|0|0.1080|0.1060|100|0.0200|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MRM|12|21|43|7920|0|7920|0|7920|0|0|0|0|0.0335|0.1627|7320|0.0356|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MRM|14|21|2|600|0|600|0|600|0|0|0|0|-0.5400|||||||||| T|TIBKR|202107|MRNA|12|21|14579|1983940|44813|1939127|0|1939127|0|0|0|0|0.1523|0.1937|1904095|0.0474|0.0|35032|0.0|0|0.0000|0.0| T|TIBKR|202107|MRNA|12|22|893|783259|21242|762017|0|762017|0|0|0|0|-0.2969|0.2048|743372|0.0587|0.0|18645|0.0|0|0.0000|0.0| T|TIBKR|202107|MRNA|12|23|192|385800|29610|356190|0|356190|0|0|0|0|-0.6691|0.2385|339890|0.0580|0.0|16300|0.0|0|0.0000|0.0| T|TIBKR|202107|MRNA|13|21|196|28250|8832|19418|0|19418|0|0|0|0|0.2816|||||||||| T|TIBKR|202107|MRNA|13|22|23|18915|11630|7285|0|7285|0|0|0|0|1.1506|||||||||| T|TIBKR|202107|MRNA|13|23|3|6500|6162|338|0|338|0|0|0|0|-0.3200|||||||||| T|TIBKR|202107|MRNA|14|21|14|2329|1029|1300|0|1300|0|0|0|0|0.7285|||||||||| T|TIBKR|202107|MRNS|12|21|16|2936|0|2936|0|2936|0|0|0|0|0.1278|0.0740|2523|0.0141|0.0|413|0.0|0|0.0000|0.0| T|TIBKR|202107|MRNS|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0433|0.0348|1400|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|MRO|12|21|359|61597|3120|58477|0|58477|0|0|0|0|0.0054|0.0061|23134|0.0050|0.0|35343|0.0|0|0.0000|0.0| T|TIBKR|202107|MRO|12|22|148|149014|11064|137950|0|137950|0|0|0|0|-0.0145|0.0061|54212|0.0050|0.0|83738|0.0|0|0.0000|0.0| T|TIBKR|202107|MRO|12|23|40|101802|2000|99802|0|99802|0|0|0|0|0.0219|0.0086|16200|0.0050|0.0|83602|0.0|0|0.0000|0.0| T|TIBKR|202107|MRO|12|24|5|25200|0|25200|0|25200|0|0|0|0|0.1387|0.0120|5000|0.0050|0.0|20200|0.0|0|0.0000|0.0| T|TIBKR|202107|MRO|13|21|1|298|298|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MRO|14|21|19|3050|2500|550|0|550|0|0|0|0|0.0155|||||||||| T|TIBKR|202107|MRO|14|22|2|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MRSN|12|21|12|2475|0|2475|0|2475|0|0|0|0|-0.0147|0.0054|920|0.0100|0.0|1555|0.0|0|0.0000|0.0| T|TIBKR|202107|MRSN|12|22|3|1763|0|1763|0|1763|0|0|0|0|0.0516|0.0557|500|0.0100|0.0|1263|0.0|0|0.0000|0.0| T|TIBKR|202107|MRSN|13|22|1|763|763|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MRTN|12|21|45|7945|100|7845|0|7845|0|0|0|0|0.0800|0.0391|2652|0.0104|0.0|5193|0.0|0|0.0000|0.0| T|TIBKR|202107|MRTN|12|22|22|19777|2300|17477|0|17477|0|0|0|0|0.0018|0.0230|2300|0.0100|0.0|15177|0.0|0|0.0000|0.0| T|TIBKR|202107|MRTN|13|21|1|100|0|100|0|100|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|MRTX|12|21|11|1665|0|1665|0|1665|0|0|0|0|0.0850|0.5480|1665|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MRTX|12|22|4|3578|0|3578|0|3578|0|0|0|0|0.9941|0.4388|3578|0.0997|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MRUS|12|21|11|2000|0|2000|0|2000|0|0|0|0|0.1815|0.1060|2000|0.0163|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MRUS|12|22|9|6422|0|6422|0|6422|0|0|0|0|0.1048|0.0853|4860|0.0158|0.0|1562|0.0|0|0.0000|0.0| T|TIBKR|202107|MRVI|12|21|107|16811|100|16711|0|16711|0|0|0|0|0.1255|0.0738|14712|0.0230|0.0|1999|0.0|0|0.0000|0.0| T|TIBKR|202107|MRVI|12|22|20|13259|0|13259|0|13259|0|0|0|0|0.0860|0.0744|11559|0.0196|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|MRVI|13|21|3|770|221|549|0|549|0|0|0|0|0.0987|||||||||| T|TIBKR|202107|MRVL|12|21|458|72519|3279|69240|0|69240|0|0|0|0|0.0011|0.0140|28468|0.0088|0.0|40772|0.0|0|0.0000|0.0| T|TIBKR|202107|MRVL|12|22|62|55081|2800|52281|0|52281|0|0|0|0|0.0597|0.0178|20055|0.0092|0.0|32226|0.0|0|0.0000|0.0| T|TIBKR|202107|MRVL|12|23|21|43100|8000|35100|0|35100|0|0|0|0|-0.0296|0.0131|5100|0.0050|0.0|30000|0.0|0|0.0000|0.0| T|TIBKR|202107|MRVL|13|21|2|265|265|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MRVL|13|22|1|500|340|160|0|160|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|MRVL|14|21|13|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MS|12|21|844|133533|5809|127724|0|127724|0|0|0|0|0.0179|0.0119|35391|0.0086|0.0|92333|0.0|0|0.0000|0.0| T|TIBKR|202107|MS|12|22|111|84591|1987|82604|0|82604|0|0|0|0|0.0692|0.0131|11636|0.0068|0.0|70968|0.0|0|0.0000|0.0| T|TIBKR|202107|MS|12|23|19|38000|0|38000|0|38000|0|0|0|0|0.1063|0.0132|0|0.0000|0.0|38000|0.0|0|0.0000|0.0| T|TIBKR|202107|MS|13|21|11|1400|1300|100|0|100|0|0|0|0|1.3400|||||||||| T|TIBKR|202107|MS|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MS|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MS|14|21|13|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MS|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MS PRA|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0700|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MS PRE|12|21|1|200|0|200|0|200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MS PRF|12|21|3|800|0|800|0|800|0|0|0|0|-0.0050|0.0150|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|MS PRF|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0150|0.0500|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|MS PRF|14|21|1|400|0|400|0|400|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|MS PRI|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.0450|0.0550|1200|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|MS PRK|12|21|2|600|0|600|0|600|0|0|0|0|-0.0800|0.0600|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MS PRK|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0700|0.0800|1200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MS PRL|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MSAC|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|MSB|12|21|7|1479|0|1479|0|1479|0|0|0|0|0.0708|0.1735|1279|0.0742|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MSB|12|22|4|2500|0|2500|0|2500|0|0|0|0|0.0260|0.1800|2500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MSBI|12|21|1|133|0|133|0|133|0|0|0|0|0.0100|0.0600|133|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MSC|12|21|89|16002|200|15802|0|15802|0|0|0|0|0.0819|0.2365|15202|0.0672|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MSC|12|22|5|2500|0|2500|0|2500|0|0|0|0|0.2340|0.2200|2500|0.0760|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MSC|14|21|1|100|0|100|0|100|0|0|0|0|-1.0700|||||||||| T|TIBKR|202107|MSCI|12|21|54|8119|0|8119|0|8119|0|0|0|0|1.6135|0.8967|8119|0.1762|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MSCI|12|22|1|500|0|500|0|500|0|0|0|0|-1.1600|0.5400|500|0.2500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MSD|12|21|11|1805|0|1805|0|1805|0|0|0|0|0.0129|0.0155|0|0.0000|0.0|1805|0.0|0|0.0000|0.0| T|TIBKR|202107|MSD|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|MSDAU|12|21|1|107|0|107|0|107|0|0|0|0|0.0700|0.0700|0|0.0000|0.0|107|0.0|0|0.0000|0.0| T|TIBKR|202107|MSDAU|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MSEX|12|21|88|13538|0|13538|0|13538|0|0|0|0|0.0177|0.2245|13126|0.0463|0.0|412|0.0|0|0.0000|0.0| T|TIBKR|202107|MSEX|12|22|7|5207|0|5207|0|5207|0|0|0|0|-0.0600|0.2445|5207|0.0473|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MSFT|12|21|3721|478777|16628|462149|0|462149|0|0|0|0|-0.0071|0.0150|188418|0.0099|0.0|273731|0.0|0|0.0000|0.0| T|TIBKR|202107|MSFT|12|22|221|184335|5737|178598|0|178598|0|0|0|0|0.0784|0.0160|28657|0.0089|0.0|149941|0.0|0|0.0000|0.0| T|TIBKR|202107|MSFT|12|23|37|74300|0|74300|0|74300|0|0|0|0|-0.2432|0.0226|2300|0.0100|0.0|72000|0.0|0|0.0000|0.0| T|TIBKR|202107|MSFT|13|21|28|3900|3600|300|0|300|0|0|0|0|0.4867|||||||||| T|TIBKR|202107|MSFT|13|22|4|3113|2613|500|0|500|0|0|0|0|-0.5600|||||||||| T|TIBKR|202107|MSFT|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MSFT|14|21|20|2600|2000|600|0|600|0|0|0|0|0.7600|||||||||| T|TIBKR|202107|MSFT|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MSFT|15|21|4|413|413|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MSGE|12|21|99|17043|200|16843|0|16843|0|0|0|0|-0.0219|0.1473|16543|0.0371|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MSGE|12|22|7|4000|0|4000|0|4000|0|0|0|0|-0.3015|0.2500|4000|0.0418|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MSGM|12|21|19|2270|0|2270|0|2270|0|0|0|0|0.2709|0.2945|2070|0.0659|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MSGN|12|21|9|2595|0|2595|0|2595|0|0|0|0|-0.0130|0.0104|100|0.0100|0.0|2495|0.0|0|0.0000|0.0| T|TIBKR|202107|MSGN|12|22|4|2181|0|2181|0|2181|0|0|0|0|0.0140|0.0128|0|0.0000|0.0|2181|0.0|0|0.0000|0.0| T|TIBKR|202107|MSGS|12|21|25|3638|0|3638|0|3638|0|0|0|0|0.1401|0.3854|3638|0.0990|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MSGS|12|22|6|5900|0|5900|0|5900|0|0|0|0|-0.0376|0.3966|5100|0.1103|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|MSI|12|21|31|5251|0|5251|0|5251|0|0|0|0|0.0989|0.1570|4751|0.0285|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MSM|12|21|43|6311|200|6111|0|6111|0|0|0|0|-0.0930|0.1422|5811|0.0320|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MSM|12|22|12|15180|0|15180|0|15180|0|0|0|0|-0.0138|0.1689|13580|0.0261|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|MSM|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MSN|12|21|181|24777|300|24477|0|24477|0|0|0|0|0.0073|0.0134|2800|0.0100|0.0|21677|0.0|0|0.0000|0.0| T|TIBKR|202107|MSN|12|22|27|28270|0|28270|0|28270|0|0|0|0|0.0171|0.0135|500|0.0100|0.0|27770|0.0|0|0.0000|0.0| T|TIBKR|202107|MSN|12|23|10|20000|0|20000|0|20000|0|0|0|0|0.0240|0.0210|0|0.0000|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|MSN|14|21|3|638|0|638|0|638|0|0|0|0|0.0181|||||||||| T|TIBKR|202107|MSON|12|21|8|2200|200|2000|0|2000|0|0|0|0|0.2160|0.1532|1800|0.0214|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MSOS|12|21|352|43632|620|43012|0|43012|0|0|0|0|0.0336|0.0440|37462|0.0172|0.0|5550|0.0|0|0.0000|0.0| T|TIBKR|202107|MSOS|12|22|35|34280|501|33779|0|33779|0|0|0|0|0.0824|0.0675|29336|0.0159|0.0|4443|0.0|0|0.0000|0.0| T|TIBKR|202107|MSOS|12|23|13|26000|0|26000|0|26000|0|0|0|0|0.0308|0.0623|16000|0.0163|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|MSOS|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MSOS|14|21|3|750|0|750|0|750|0|0|0|0|0.0107|||||||||| T|TIBKR|202107|MSP|12|21|14|3465|0|3465|0|3465|0|0|0|0|0.0859|0.0768|2428|0.0148|0.0|1037|0.0|0|0.0000|0.0| T|TIBKR|202107|MSP|12|22|4|2500|0|2500|0|2500|0|0|0|0|0.0364|0.0524|1900|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MSTB|12|21|2|400|0|400|0|400|0|0|0|0|0.0850|0.0800|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MSTR|12|21|574|78085|1941|76144|0|76144|0|0|0|0|-1.3895|1.5062|75344|0.3765|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|MSTR|12|22|40|25389|0|25389|0|25389|0|0|0|0|-14.7205|1.7683|25389|0.5121|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MSTR|13|21|1|100|0|100|0|100|0|0|0|0|6.2300|||||||||| T|TIBKR|202107|MSVB|12|21|2|200|0|200|0|200|0|0|0|0|0.3800|0.3800|200|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MSVX|12|21|35|4600|0|4600|0|4600|0|0|0|0|-0.0304|0.1141|3400|0.0226|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|MT|12|21|351|59509|4381|55128|0|55128|0|0|0|0|0.0002|0.0081|12436|0.0055|0.0|42592|0.0|100|0.0100|0.0| T|TIBKR|202107|MT|12|22|36|27491|1055|26436|0|26436|0|0|0|0|-0.0035|0.0070|7806|0.0050|0.0|18630|0.0|0|0.0000|0.0| T|TIBKR|202107|MT|12|23|4|8500|0|8500|0|8500|0|0|0|0|0.0176|0.0071|2500|0.0050|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|MT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MT|14|21|11|2618|2268|350|0|350|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|MT|14|22|2|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MTA|12|21|39|7069|100|6969|0|6969|0|0|0|0|0.0223|0.0373|2575|0.0102|0.0|4394|0.0|0|0.0000|0.0| T|TIBKR|202107|MTA|12|22|12|11631|0|11631|0|11631|0|0|0|0|0.0400|0.0328|4595|0.0115|0.0|7036|0.0|0|0.0000|0.0| T|TIBKR|202107|MTAC|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTACU|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0900|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MTB|12|21|54|8489|100|8389|0|8389|0|0|0|0|-0.0969|0.1194|8100|0.0360|0.0|289|0.0|0|0.0000|0.0| T|TIBKR|202107|MTB|12|22|3|2250|0|2250|0|2250|0|0|0|0|-0.0967|0.1356|2250|0.0189|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTB|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3900|0.0800|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTBC|12|21|16|3012|100|2912|0|2912|0|0|0|0|0.0295|0.0647|2612|0.0166|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|MTBC|12|22|5|3400|0|3400|0|3400|0|0|0|0|0.0379|0.0565|2000|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|MTBC|14|22|1|700|0|700|0|700|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|MTBCP|12|21|5|1300|0|1300|0|1300|0|0|0|0|0.1477|0.1500|1300|0.0315|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTC|12|21|161|23890|1300|22590|0|22590|0|0|0|0|0.0108|0.0157|3173|0.0098|0.0|19417|0.0|0|0.0000|0.0| T|TIBKR|202107|MTC|12|22|41|34367|500|33867|0|33867|0|0|0|0|0.0184|0.0217|1800|0.0100|0.0|32067|0.0|0|0.0000|0.0| T|TIBKR|202107|MTC|12|23|16|32000|0|32000|0|32000|0|0|0|0|0.0331|0.0238|0|0.0000|0.0|32000|0.0|0|0.0000|0.0| T|TIBKR|202107|MTC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MTC|14|21|8|1855|0|1855|0|1855|0|0|0|0|-0.0074|||||||||| T|TIBKR|202107|MTC|14|22|2|1000|0|1000|0|1000|0|0|0|0|0.0250|||||||||| T|TIBKR|202107|MTC|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MTCH|12|21|322|50654|800|49854|0|49854|0|0|0|0|0.1733|0.1618|48054|0.0412|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|MTCH|12|22|33|26017|200|25817|0|25817|0|0|0|0|0.1192|0.1597|25817|0.0470|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTCH|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.1933|0.3133|4000|0.1100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MTCH|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MTCR|12|21|41|5447|0|5447|0|5447|0|0|0|0|0.0119|0.0240|1840|0.0111|0.0|3607|0.0|0|0.0000|0.0| T|TIBKR|202107|MTCR|12|22|4|3600|0|3600|0|3600|0|0|0|0|-0.0219|0.0142|500|0.0100|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|MTD|12|21|22|2200|200|2000|0|2000|0|0|0|0|-3.5265|3.4905|1800|0.3528|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MTDR|12|21|141|25374|140|25234|0|25234|0|0|0|0|0.1387|0.0660|16499|0.0155|0.0|8735|0.0|0|0.0000|0.0| T|TIBKR|202107|MTDR|12|22|18|13660|500|13160|0|13160|0|0|0|0|0.3148|0.0743|8160|0.0149|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|MTDR|12|23|5|10200|0|10200|0|10200|0|0|0|0|-0.0025|0.0353|2200|0.0100|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|MTDR|13|21|2|300|200|100|0|100|0|0|0|0|0.3600|||||||||| T|TIBKR|202107|MTEM|12|21|34|5679|114|5565|0|5565|0|0|0|0|0.0560|0.0428|2249|0.0104|0.0|3316|0.0|0|0.0000|0.0| T|TIBKR|202107|MTEM|12|22|20|19850|0|19850|0|19850|0|0|0|0|-0.0235|0.0313|4000|0.0112|0.0|15850|0.0|0|0.0000|0.0| T|TIBKR|202107|MTEX|12|21|107|17953|800|17153|0|17153|0|0|0|0|-1.9485|1.1434|15053|0.2121|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|MTEX|12|22|1|500|0|500|0|500|0|0|0|0|-2.4300|0.5800|500|0.1400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTG|12|21|16|3500|0|3500|0|3500|0|0|0|0|-0.0074|0.0051|1700|0.0050|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|MTG|12|22|5|5379|0|5379|0|5379|0|0|0|0|0.0308|0.0100|0|0.0000|0.0|5379|0.0|0|0.0000|0.0| T|TIBKR|202107|MTG|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|MTH|12|21|60|8403|300|8103|0|8103|0|0|0|0|-0.0243|0.1872|8103|0.0392|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTH|12|22|18|14500|0|14500|0|14500|0|0|0|0|0.3799|0.2912|14500|0.0538|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTL|12|21|20|4450|100|4350|0|4350|0|0|0|0|0.0161|0.0145|1250|0.0096|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|MTL|12|22|6|3977|0|3977|0|3977|0|0|0|0|-0.0057|0.0062|1513|0.0050|0.0|2464|0.0|0|0.0000|0.0| T|TIBKR|202107|MTL|12|23|3|6000|2000|4000|0|4000|0|0|0|0|-0.0200|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|MTLS|12|21|161|23527|200|23327|0|23327|0|0|0|0|0.0731|0.0755|20314|0.0178|0.0|3013|0.0|0|0.0000|0.0| T|TIBKR|202107|MTLS|12|22|38|33213|0|33213|0|33213|0|0|0|0|0.0773|0.0806|25551|0.0134|0.0|7662|0.0|0|0.0000|0.0| T|TIBKR|202107|MTN|12|21|5|962|0|962|0|962|0|0|0|0|1.9128|0.4197|962|0.0933|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTNB|12|21|5|731|0|731|0|731|0|0|0|0|0.0036|0.0032|0|0.0000|0.0|731|0.0|0|0.0000|0.0| T|TIBKR|202107|MTNB|12|22|7|6952|0|6952|0|6952|0|0|0|0|-0.0050|0.0038|0|0.0000|0.0|6952|0.0|0|0.0000|0.0| T|TIBKR|202107|MTNB|12|23|6|17369|2833|14536|0|14536|0|0|0|0|0.0023|0.0050|0|0.0000|0.0|14536|0.0|0|0.0000|0.0| T|TIBKR|202107|MTNB|12|24|7|54555|0|54555|0|54555|0|0|0|0|-0.0023|0.0044|0|0.0000|0.0|54555|0.0|0|0.0000|0.0| T|TIBKR|202107|MTOR|12|21|18|2681|100|2581|0|2581|0|0|0|0|0.1006|0.0570|2030|0.0127|0.0|551|0.0|0|0.0000|0.0| T|TIBKR|202107|MTOR|12|22|7|4899|0|4899|0|4899|0|0|0|0|0.1172|0.0347|1600|0.0100|0.0|3299|0.0|0|0.0000|0.0| T|TIBKR|202107|MTP|12|21|119|16802|640|16162|0|16162|0|0|0|0|0.0043|0.0168|3425|0.0101|0.0|12737|0.0|0|0.0000|0.0| T|TIBKR|202107|MTP|12|22|30|25648|2814|22834|0|22834|0|0|0|0|-0.0112|0.0188|2540|0.0100|0.0|20294|0.0|0|0.0000|0.0| T|TIBKR|202107|MTP|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0317|0.0300|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|MTP|14|21|7|1863|0|1863|0|1863|0|0|0|0|-0.0144|||||||||| T|TIBKR|202107|MTP|14|22|1|1414|1414|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MTR|12|21|41|4807|0|4807|0|4807|0|0|0|0|0.1060|0.1419|4707|0.0239|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MTR|12|22|3|1700|600|1100|0|1100|0|0|0|0|0.3564|0.0945|1100|0.0155|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTR|14|21|1|245|0|245|0|245|0|0|0|0|1.1300|||||||||| T|TIBKR|202107|MTRN|12|21|7|1314|0|1314|0|1314|0|0|0|0|0.2247|0.3597|1314|0.1109|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTRN|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.2129|0.1906|1700|0.0659|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTRX|12|21|6|700|0|700|0|700|0|0|0|0|0.1571|0.1871|700|0.0329|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTSI|12|21|19|3208|0|3208|0|3208|0|0|0|0|0.0843|0.0704|3208|0.0216|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTSI|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.2900|0.1000|1500|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MTSL|12|21|2365|302050|19078|282972|0|282972|0|0|0|0|0.0235|0.0292|67805|0.0103|0.0|215167|0.0|0|0.0000|0.0| T|TIBKR|202107|MTSL|12|22|190|177185|11264|165921|0|165921|0|0|0|0|0.0096|0.0292|8502|0.0147|0.0|157419|0.0|0|0.0000|0.0| T|TIBKR|202107|MTSL|12|23|54|111134|18000|93134|0|93134|0|0|0|0|0.0960|0.0400|0|0.0000|0.0|93134|0.0|0|0.0000|0.0| T|TIBKR|202107|MTSL|13|21|30|4843|4543|300|0|300|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|MTSL|13|22|1|674|674|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MTSL|13|23|2|4000|0|4000|0|4000|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|MTSL|14|21|98|17972|3406|14566|0|14566|0|0|0|0|-0.0883|||||||||| T|TIBKR|202107|MTSL|14|22|9|5898|2022|3876|0|3876|0|0|0|0|-0.1792|||||||||| T|TIBKR|202107|MTSL|14|23|2|5134|0|5134|0|5134|0|0|0|0|-0.4548|||||||||| T|TIBKR|202107|MTSL|15|21|1|350|350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MTTR|12|21|170|28216|100|28116|0|28116|0|0|0|0|0.0231|0.0582|17573|0.0147|0.0|10543|0.0|0|0.0000|0.0| T|TIBKR|202107|MTTR|12|22|82|67594|1722|65872|0|65872|0|0|0|0|-0.0507|0.0526|37622|0.0116|0.0|28250|0.0|0|0.0000|0.0| T|TIBKR|202107|MTTR|12|23|13|28900|0|28900|0|28900|0|0|0|0|-0.1663|0.0687|10400|0.0119|0.0|18500|0.0|0|0.0000|0.0| T|TIBKR|202107|MTTR|14|21|1|100|0|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|MTUM|12|21|25|3152|0|3152|0|3152|0|0|0|0|0.0124|0.0149|1645|0.0677|0.0|1507|0.0|0|0.0000|0.0| T|TIBKR|202107|MTUM|12|22|2|1887|0|1887|0|1887|0|0|0|0|0.0127|0.0068|600|0.0150|0.0|1287|0.0|0|0.0000|0.0| T|TIBKR|202107|MTUM|13|21|7|1300|100|1200|0|1200|0|0|0|0|-0.4633|||||||||| T|TIBKR|202107|MTW|12|21|29|5094|243|4851|0|4851|0|0|0|0|-0.0054|0.0824|4261|0.0200|0.0|590|0.0|0|0.0000|0.0| T|TIBKR|202107|MTW|12|22|12|10482|0|10482|0|10482|0|0|0|0|0.0106|0.0726|6382|0.0173|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|MTX|12|21|70|11684|0|11684|0|11684|0|0|0|0|0.2769|0.2562|11180|0.0653|0.0|504|0.0|0|0.0000|0.0| T|TIBKR|202107|MTX|13|21|3|500|0|500|0|500|0|0|0|0|0.2800|||||||||| T|TIBKR|202107|MTZ|12|21|59|10702|0|10702|0|10702|0|0|0|0|0.2103|0.1359|10012|0.0283|0.0|690|0.0|0|0.0000|0.0| T|TIBKR|202107|MTZ|12|22|10|7149|0|7149|0|7149|0|0|0|0|0.3212|0.1845|7149|0.0452|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MU|12|21|3704|627416|27876|599540|0|599540|0|0|0|0|0.0209|0.0089|170474|0.0064|0.0|429066|0.0|0|0.0000|0.0| T|TIBKR|202107|MU|12|22|877|749545|34111|715434|0|715434|0|0|0|0|0.0243|0.0086|211140|0.0057|0.0|504294|0.0|0|0.0000|0.0| T|TIBKR|202107|MU|12|23|254|528700|17600|511100|0|511100|0|0|0|0|0.0492|0.0118|64000|0.0057|0.0|447100|0.0|0|0.0000|0.0| T|TIBKR|202107|MU|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.4300|0.0000|5600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MU|13|21|19|3000|2600|400|0|400|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|MU|13|22|3|3259|2000|1259|0|1259|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|MU|13|23|3|6000|4000|2000|0|2000|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|MU|14|21|52|7827|5907|1920|0|1920|0|0|0|0|0.0951|||||||||| T|TIBKR|202107|MU|14|22|6|5786|5786|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MU|14|23|4|8000|8000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MU|15|21|2|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MUB|12|21|3|400|0|400|0|400|0|0|0|0|0.0200|0.0050|200|0.0050|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|MUB|12|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MUC|12|21|4|847|0|847|0|847|0|0|0|0|0.0669|0.0617|386|0.0100|0.0|461|0.0|0|0.0000|0.0| T|TIBKR|202107|MUDS|12|21|260|43601|1730|41871|0|41871|0|0|0|0|0.0101|0.0346|15615|0.0102|0.0|26256|0.0|0|0.0000|0.0| T|TIBKR|202107|MUDS|12|22|123|123815|2772|121043|0|121043|0|0|0|0|-0.0134|0.0288|35097|0.0103|0.0|85946|0.0|0|0.0000|0.0| T|TIBKR|202107|MUDS|12|23|30|68892|2000|66892|0|66892|0|0|0|0|-0.0031|0.0314|2000|0.0100|0.0|64892|0.0|0|0.0000|0.0| T|TIBKR|202107|MUDS|12|24|2|11100|0|11100|0|11100|0|0|0|0|-0.1355|0.0565|6100|0.0100|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|MUDS|13|21|2|397|274|123|0|123|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|MUDS|14|22|2|1346|0|1346|0|1346|0|0|0|0|-0.0378|||||||||| T|TIBKR|202107|MUDSU|12|21|1|140|0|140|0|140|0|0|0|0|0.5900|0.5900|140|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MUE|12|21|6|841|100|741|0|741|0|0|0|0|0.0825|0.0609|741|0.0166|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MUFG|12|21|5|1203|0|1203|0|1203|0|0|0|0|0.0142|0.0092|100|0.0050|0.0|1103|0.0|0|0.0000|0.0| T|TIBKR|202107|MUFG|12|22|8|10100|0|10100|0|10100|0|0|0|0|0.0073|0.0051|4900|0.0050|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|MUFG|12|23|2|7000|2300|4700|0|4700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|MUFG|12|24|2|17550|0|17550|0|17550|0|0|0|0|0.0032|0.0046|9400|0.0050|0.0|8150|0.0|0|0.0000|0.0| T|TIBKR|202107|MUFG|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|MUI|12|21|3|438|0|438|0|438|0|0|0|0|0.0014|0.0303|0|0.0000|0.0|438|0.0|0|0.0000|0.0| T|TIBKR|202107|MUJ|12|21|9|1578|0|1578|0|1578|0|0|0|0|0.0198|0.0308|0|0.0000|0.0|1578|0.0|0|0.0000|0.0| T|TIBKR|202107|MUJ|12|22|1|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|MUJ|14|21|2|500|0|500|0|500|0|0|0|0|-0.0780|||||||||| T|TIBKR|202107|MUR|12|21|127|19876|200|19676|0|19676|0|0|0|0|0.0485|0.0127|6445|0.0093|0.0|13231|0.0|0|0.0000|0.0| T|TIBKR|202107|MUR|12|22|59|53358|1429|51929|0|51929|0|0|0|0|0.0206|0.0148|8981|0.0099|0.0|42948|0.0|0|0.0000|0.0| T|TIBKR|202107|MUR|12|23|18|37500|0|37500|0|37500|0|0|0|0|0.0014|0.0184|7400|0.0078|0.0|30100|0.0|0|0.0000|0.0| T|TIBKR|202107|MUR|13|21|4|700|600|100|0|100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|MUR|13|22|3|2554|1854|700|0|700|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|MUR|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MUR|14|21|2|478|100|378|0|378|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|MUR|14|22|2|1600|800|800|0|800|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|MUSA|12|21|1|100|0|100|0|100|0|0|0|0|-0.8600|0.1200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MUX|12|21|55|11074|400|10674|0|10674|0|0|0|0|0.0035|0.0070|3350|0.0050|0.0|7324|0.0|0|0.0000|0.0| T|TIBKR|202107|MUX|12|22|56|48553|1900|46653|0|46653|0|0|0|0|0.0036|0.0055|20908|0.0050|0.0|25745|0.0|0|0.0000|0.0| T|TIBKR|202107|MUX|12|23|26|73334|900|72434|0|72434|0|0|0|0|0.0026|0.0043|41534|0.0050|0.0|30900|0.0|0|0.0000|0.0| T|TIBKR|202107|MUX|12|24|4|30108|0|30108|0|30108|0|0|0|0|0.0020|0.0080|5874|0.0050|0.0|24234|0.0|0|0.0000|0.0| T|TIBKR|202107|MVBF|12|21|4|428|0|428|0|428|0|0|0|0|0.4593|0.4543|428|0.0647|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MVBF|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.2833|0.2467|1500|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MVF|12|21|12|2602|0|2602|0|2602|0|0|0|0|0.0154|0.0165|200|0.0100|0.0|2402|0.0|0|0.0000|0.0| T|TIBKR|202107|MVF|12|22|1|1400|0|1400|0|1400|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|MVIS|12|21|1390|204654|7359|197295|0|197295|0|0|0|0|0.0278|0.0192|97417|0.0120|0.0|99878|0.0|0|0.0000|0.0| T|TIBKR|202107|MVIS|12|22|273|265765|13868|251897|0|251897|0|0|0|0|0.0089|0.0211|44591|0.0122|0.0|207306|0.0|0|0.0000|0.0| T|TIBKR|202107|MVIS|12|23|130|295924|6100|289824|0|289824|0|0|0|0|0.0592|0.0302|33000|0.0093|0.0|256824|0.0|0|0.0000|0.0| T|TIBKR|202107|MVIS|13|21|7|1275|975|300|0|300|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|MVIS|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MVIS|14|21|7|1321|550|771|0|771|0|0|0|0|-0.0205|||||||||| T|TIBKR|202107|MVIS|14|22|1|868|868|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MVIS|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MVO|12|21|53|9702|200|9502|0|9502|0|0|0|0|0.0641|0.0716|8158|0.0152|0.0|1344|0.0|0|0.0000|0.0| T|TIBKR|202107|MVO|12|22|15|10890|0|10890|0|10890|0|0|0|0|-0.0282|0.0574|8818|0.0160|0.0|2072|0.0|0|0.0000|0.0| T|TIBKR|202107|MVO|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0700|0.0850|2000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|MVO|14|21|1|200|0|200|0|200|0|0|0|0|-0.2800|||||||||| T|TIBKR|202107|MVP|12|21|2|500|0|500|0|500|0|0|0|0|0.0900|0.1140|100|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MVRL|12|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MVST|12|21|502|82031|2424|79607|0|79607|0|0|0|0|0.0227|0.0257|19949|0.0108|0.0|59658|0.0|0|0.0000|0.0| T|TIBKR|202107|MVST|12|22|100|87008|1000|86008|0|86008|0|0|0|0|0.0213|0.0252|11967|0.0102|0.0|74041|0.0|0|0.0000|0.0| T|TIBKR|202107|MVST|12|23|13|31000|0|31000|0|31000|0|0|0|0|-0.0445|0.0271|0|0.0000|0.0|31000|0.0|0|0.0000|0.0| T|TIBKR|202107|MVST|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MVST|14|21|4|754|0|754|0|754|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|MVT|12|21|4|900|0|900|0|900|0|0|0|0|0.0800|0.1011|800|0.0287|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MVT|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|MWA|12|21|38|7975|500|7475|0|7475|0|0|0|0|0.0199|0.0145|1800|0.0072|0.0|5675|0.0|0|0.0000|0.0| T|TIBKR|202107|MWA|12|22|22|18806|0|18806|0|18806|0|0|0|0|-0.0068|0.0087|2480|0.0050|0.0|16326|0.0|0|0.0000|0.0| T|TIBKR|202107|MWA|12|23|3|7000|0|7000|0|7000|0|0|0|0|0.0071|0.0071|2000|0.0050|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|MWA|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MWA|14|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MWA|14|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|MX|12|21|141|28027|936|27091|0|27091|0|0|0|0|0.0327|0.0333|11441|0.0121|0.0|15650|0.0|0|0.0000|0.0| T|TIBKR|202107|MX|12|22|60|47028|300|46728|0|46728|0|0|0|0|-0.0096|0.0302|9766|0.0100|0.0|36962|0.0|0|0.0000|0.0| T|TIBKR|202107|MX|13|21|3|800|200|600|0|600|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|MX|13|22|2|1231|1131|100|0|100|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|MX|14|21|3|708|200|508|0|508|0|0|0|0|-0.0664|||||||||| T|TIBKR|202107|MXC|12|21|82|14140|0|14140|0|14140|0|0|0|0|0.0055|0.1488|10411|0.0346|0.0|3729|0.0|0|0.0000|0.0| T|TIBKR|202107|MXC|12|22|19|12960|1500|11460|0|11460|0|0|0|0|-0.0464|0.1553|10060|0.0340|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|MXCT|12|21|8|1400|0|1400|0|1400|0|0|0|0|1.3943|0.0000|1400|0.0846|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MXI|12|21|1|128|0|128|0|128|0|0|0|0|0.0000|0.0000|128|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MXI|12|22|1|523|0|523|0|523|0|0|0|0|0.3400|0.1000|523|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MXIM|12|21|60|8179|130|8049|0|8049|0|0|0|0|0.0102|0.0341|4085|0.0115|0.0|3964|0.0|0|0.0000|0.0| T|TIBKR|202107|MXIM|12|22|2|1791|0|1791|0|1791|0|0|0|0|0.0012|0.1709|1791|0.0244|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MXIM|13|21|2|200|100|100|0|100|0|0|0|0|-0.4300|||||||||| T|TIBKR|202107|MXL|12|21|114|19027|407|18620|0|18620|0|0|0|0|-0.0563|0.1438|17620|0.0297|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|MXL|12|22|15|10500|0|10500|0|10500|0|0|0|0|0.0107|0.2193|9700|0.0324|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|MXL|13|21|2|351|151|200|0|200|0|0|0|0|0.4900|||||||||| T|TIBKR|202107|MXL|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MXL|14|21|3|300|0|300|0|300|0|0|0|0|-0.8000|||||||||| T|TIBKR|202107|MYC|12|21|7|1665|0|1665|0|1665|0|0|0|0|0.0404|0.0448|318|0.0200|0.0|1347|0.0|0|0.0000|0.0| T|TIBKR|202107|MYC|12|22|1|700|0|700|0|700|0|0|0|0|0.0300|0.0300|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MYC|14|21|2|433|0|433|0|433|0|0|0|0|-0.0131|||||||||| T|TIBKR|202107|MYD|12|21|6|600|0|600|0|600|0|0|0|0|-0.0067|0.0267|100|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|MYD|12|22|1|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|MYE|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0800|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MYFW|12|21|6|1000|0|1000|0|1000|0|0|0|0|0.4190|0.2710|900|0.0689|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MYGN|12|21|35|7592|27|7565|0|7565|0|0|0|0|0.0978|0.0807|6490|0.0129|0.0|1075|0.0|0|0.0000|0.0| T|TIBKR|202107|MYGN|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0373|0.0409|500|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MYGN|14|21|1|100|0|100|0|100|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|MYI|12|21|6|700|100|600|0|600|0|0|0|0|0.0467|0.0117|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MYI|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|MYJ|12|21|10|1694|100|1594|0|1594|0|0|0|0|0.0194|0.0207|100|0.0100|0.0|1494|0.0|0|0.0000|0.0| T|TIBKR|202107|MYJ|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0542|0.0612|900|0.0200|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|MYJ|14|21|2|200|0|200|0|200|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|MYJ|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|MYMD|12|21|27|3964|0|3964|0|3964|0|0|0|0|0.1003|0.0829|3564|0.0176|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|MYMD|12|22|6|5036|0|5036|0|5036|0|0|0|0|0.1123|0.1075|3236|0.0319|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|MYN|12|21|3|800|0|800|0|800|0|0|0|0|0.0000|0.0213|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|MYO|12|21|14|2290|0|2290|0|2290|0|0|0|0|0.0426|0.0989|1690|0.0188|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|MYO|12|22|1|500|0|500|0|500|0|0|0|0|0.1000|0.1000|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MYOV|12|21|60|10011|0|10011|0|10011|0|0|0|0|0.0544|0.0545|6916|0.0155|0.0|3095|0.0|0|0.0000|0.0| T|TIBKR|202107|MYOV|12|22|23|16658|0|16658|0|16658|0|0|0|0|0.0155|0.0636|13858|0.0141|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|MYOV|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.4200|0.0900|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|MYPS|12|21|107|16235|1200|15035|0|15035|0|0|0|0|-0.0195|0.0491|4870|0.0105|0.0|10065|0.0|100|0.0100|0.0| T|TIBKR|202107|MYPS|12|22|55|52600|3300|49300|0|49300|0|0|0|0|-0.0339|0.0451|8500|0.0118|0.0|40800|0.0|0|0.0000|0.0| T|TIBKR|202107|MYPS|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0125|0.0550|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|MYPS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|MYPS|14|21|5|900|0|900|0|900|0|0|0|0|0.0333|||||||||| T|TIBKR|202107|MYPS|14|22|1|600|0|600|0|600|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|MYRG|12|21|29|4397|0|4397|0|4397|0|0|0|0|0.1703|0.2867|4397|0.0909|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MYRG|12|22|3|2010|0|2010|0|2010|0|0|0|0|-0.2560|0.5354|2010|0.1436|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MYSZ|12|21|96|14123|100|14023|0|14023|0|0|0|0|0.0087|0.0144|600|0.0100|0.0|13423|0.0|0|0.0000|0.0| T|TIBKR|202107|MYSZ|12|22|22|21980|500|21480|0|21480|0|0|0|0|0.0046|0.0134|1000|0.0100|0.0|20480|0.0|0|0.0000|0.0| T|TIBKR|202107|MYSZ|12|23|16|32000|0|32000|0|32000|0|0|0|0|0.0025|0.0175|0|0.0000|0.0|32000|0.0|0|0.0000|0.0| T|TIBKR|202107|MYSZ|14|21|6|1400|600|800|0|800|0|0|0|0|-0.0188|||||||||| T|TIBKR|202107|MYTE|12|21|30|4941|0|4941|0|4941|0|0|0|0|0.0532|0.1858|4841|0.0359|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|MYTE|12|22|10|6700|0|6700|0|6700|0|0|0|0|0.0164|0.2169|6700|0.0312|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|MYTE|14|21|1|100|0|100|0|100|0|0|0|0|0.5500|||||||||| T|TIBKR|202107|NAAC|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NAACU|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NAACU|12|22|1|500|0|500|0|500|0|0|0|0|0.0800|0.0800|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NABL|12|21|6|738|0|738|0|738|0|0|0|0|0.1560|0.0727|425|0.0335|0.0|313|0.0|0|0.0000|0.0| T|TIBKR|202107|NABL|12|22|2|1410|0|1410|0|1410|0|0|0|0|0.1139|0.0719|1410|0.0306|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NAC|12|21|7|948|0|948|0|948|0|0|0|0|0.0223|0.0163|0|0.0000|0.0|948|0.0|0|0.0000|0.0| T|TIBKR|202107|NAC|12|22|3|2444|0|2444|0|2444|0|0|0|0|0.0410|0.0132|0|0.0000|0.0|2444|0.0|0|0.0000|0.0| T|TIBKR|202107|NACP|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NAD|12|21|35|6160|0|6160|0|6160|0|0|0|0|0.0030|0.0103|0|0.0000|0.0|6160|0.0|0|0.0000|0.0| T|TIBKR|202107|NAD|12|22|21|17891|0|17891|0|17891|0|0|0|0|-0.0022|0.0100|0|0.0000|0.0|17891|0.0|0|0.0000|0.0| T|TIBKR|202107|NAII|12|21|39|5734|100|5634|0|5634|0|0|0|0|0.1586|0.1951|5134|0.0419|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NAIL|12|21|275|42659|1100|41559|0|41559|0|0|0|0|-0.0760|0.1008|36066|0.0273|0.0|5493|0.0|0|0.0000|0.0| T|TIBKR|202107|NAIL|12|22|80|83405|1721|81684|0|81684|0|0|0|0|-0.0116|0.0888|67433|0.0199|0.0|14251|0.0|0|0.0000|0.0| T|TIBKR|202107|NAIL|13|21|3|425|200|225|0|225|0|0|0|0|1.7400|||||||||| T|TIBKR|202107|NAIL|13|22|4|4822|1600|3222|0|3222|0|0|0|0|0.0591|||||||||| T|TIBKR|202107|NAK|12|21|44|9869|0|9869|0|9869|0|0|0|0|0.0004|0.0005|0|0.0000|0.0|9869|0.0|0|0.0000|0.0| T|TIBKR|202107|NAK|12|22|55|57472|2500|54972|0|54972|0|0|0|0|-0.0001|0.0005|0|0.0000|0.0|54972|0.0|0|0.0000|0.0| T|TIBKR|202107|NAK|12|23|18|54519|4300|50219|0|50219|0|0|0|0|0.0016|0.0006|0|0.0000|0.0|50219|0.0|0|0.0000|0.0| T|TIBKR|202107|NAK|12|24|12|85004|0|85004|0|85004|0|0|0|0|0.0015|0.0010|0|0.0000|0.0|85004|0.0|0|0.0000|0.0| T|TIBKR|202107|NAK|13|22|1|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NAK|14|21|2|750|0|750|0|750|0|0|0|0|0.0026|||||||||| T|TIBKR|202107|NAK|14|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0021|||||||||| T|TIBKR|202107|NAKD|12|21|538|115066|0|115066|0|115066|0|0|0|0|0.0001|0.0007|0|0.0000|0.0|115066|0.0|0|0.0000|0.0| T|TIBKR|202107|NAKD|12|22|493|501688|4475|497213|0|497213|0|0|0|0|0.0000|0.0008|0|0.0000|0.0|497213|0.0|0|0.0000|0.0| T|TIBKR|202107|NAKD|12|23|326|986269|33128|953141|0|953141|0|0|0|0|-0.0010|0.0009|0|0.0000|0.0|953141|0.0|0|0.0000|0.0| T|TIBKR|202107|NAKD|12|24|174|1185066|70522|1114544|0|1114544|0|0|0|0|-0.0002|0.0009|0|0.0000|0.0|1114544|0.0|0|0.0000|0.0| T|TIBKR|202107|NAKD|13|22|3|2213|2213|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NAKD|13|23|2|8374|8374|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NAKD|13|24|2|16383|9700|6683|0|6683|0|0|0|0|0.0051|||||||||| T|TIBKR|202107|NAKD|14|21|37|8730|0|8730|0|8730|0|0|0|0|0.0016|||||||||| T|TIBKR|202107|NAKD|14|22|35|32534|0|32534|0|32534|0|0|0|0|0.0011|||||||||| T|TIBKR|202107|NAKD|14|23|9|24900|0|24900|0|24900|0|0|0|0|-0.0053|||||||||| T|TIBKR|202107|NAKD|14|24|3|17585|5000|12585|0|12585|0|0|0|0|0.0002|||||||||| T|TIBKR|202107|NAN|12|21|3|300|0|300|0|300|0|0|0|0|-0.0233|0.0400|200|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NAN|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|NAOV|12|21|7756|1548167|48251|1499916|0|1499916|0|0|0|0|0.0088|0.0090|273704|0.0052|0.0|1226212|0.0|0|0.0000|0.0| T|TIBKR|202107|NAOV|12|22|3511|3010388|107285|2903103|0|2903103|0|0|0|0|0.0066|0.0077|719228|0.0050|0.0|2183875|0.0|0|0.0000|0.0| T|TIBKR|202107|NAOV|12|23|550|1196964|75456|1121508|0|1121508|0|0|0|0|0.0092|0.0090|149096|0.0050|0.0|972412|0.0|0|0.0000|0.0| T|TIBKR|202107|NAOV|12|24|7|49058|22800|26258|0|26258|0|0|0|0|-0.0257|0.0100|0|0.0000|0.0|26258|0.0|0|0.0000|0.0| T|TIBKR|202107|NAOV|13|21|22|3375|2670|705|0|705|0|0|0|0|-0.5365|||||||||| T|TIBKR|202107|NAOV|13|22|7|5871|5871|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NAOV|14|21|540|103145|6705|96440|0|96440|0|0|0|0|-0.0088|||||||||| T|TIBKR|202107|NAOV|14|22|147|115892|15354|100538|0|100538|0|0|0|0|0.0278|||||||||| T|TIBKR|202107|NAOV|14|23|24|60257|10011|50246|0|50246|0|0|0|0|-0.0138|||||||||| T|TIBKR|202107|NAOV|14|24|3|20658|0|20658|0|20658|0|0|0|0|0.0269|||||||||| T|TIBKR|202107|NAOV|15|21|3|667|667|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NAPA|12|21|50|8726|100|8626|0|8626|0|0|0|0|0.0589|0.0798|7646|0.0177|0.0|980|0.0|0|0.0000|0.0| T|TIBKR|202107|NAPA|12|22|16|14231|0|14231|0|14231|0|0|0|0|-0.0193|0.0738|12631|0.0237|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|NAPA|13|21|1|180|180|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NARI|12|21|59|8682|0|8682|0|8682|0|0|0|0|0.1531|0.2985|8582|0.0714|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NARI|12|22|4|2500|0|2500|0|2500|0|0|0|0|-0.0428|0.4004|2500|0.0764|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NAT|12|21|118|20736|600|20136|0|20136|0|0|0|0|0.0061|0.0037|12693|0.0050|0.0|7443|0.0|0|0.0000|0.0| T|TIBKR|202107|NAT|12|22|48|40185|920|39265|0|39265|0|0|0|0|0.0028|0.0050|19700|0.0050|0.0|19565|0.0|0|0.0000|0.0| T|TIBKR|202107|NAT|12|23|7|23350|0|23350|0|23350|0|0|0|0|0.0023|0.0088|2900|0.0050|0.0|20450|0.0|0|0.0000|0.0| T|TIBKR|202107|NAT|12|24|4|32489|0|32489|0|32489|0|0|0|0|0.0013|0.0100|0|0.0000|0.0|32489|0.0|0|0.0000|0.0| T|TIBKR|202107|NAT|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NAT|14|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NATI|12|21|7|1040|0|1040|0|1040|0|0|0|0|0.0531|0.0415|440|0.0191|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NATI|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NATR|12|21|15|2700|0|2700|0|2700|0|0|0|0|-0.0319|0.0656|800|0.0100|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|NATR|12|22|8|5000|0|5000|0|5000|0|0|0|0|-0.0792|0.0534|3000|0.0180|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NAUT|12|21|38|5214|0|5214|0|5214|0|0|0|0|0.1127|0.1153|4914|0.0205|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NAUT|12|22|4|2800|0|2800|0|2800|0|0|0|0|0.1429|0.1039|2000|0.0230|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|NAVB|12|21|27|4800|100|4700|0|4700|0|0|0|0|-0.0809|0.0219|500|0.0100|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|NAVB|12|22|17|11800|500|11300|0|11300|0|0|0|0|-0.1102|0.0258|0|0.0000|0.0|11300|0.0|0|0.0000|0.0| T|TIBKR|202107|NAVB|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NAVB|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NAVB|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NAVI|12|21|118|17246|1335|15911|0|15911|0|0|0|0|0.0136|0.0149|3269|0.0079|0.0|12642|0.0|0|0.0000|0.0| T|TIBKR|202107|NAVI|12|22|25|20657|1300|19357|0|19357|0|0|0|0|-0.0204|0.0139|500|0.0300|0.0|18857|0.0|0|0.0000|0.0| T|TIBKR|202107|NAVI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NAVI|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NAZ|12|21|4|500|0|500|0|500|0|0|0|0|0.0640|0.0940|200|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NAZ|14|21|1|200|0|200|0|200|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|NBA|12|22|1|1900|0|1900|0|1900|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|NBB|12|21|7|1000|0|1000|0|1000|0|0|0|0|-0.1640|0.0520|200|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|NBB|12|22|3|2100|0|2100|0|2100|0|0|0|0|-0.0748|0.0586|2100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NBEV|12|21|71|11162|400|10762|0|10762|0|0|0|0|0.0019|0.0046|5810|0.0050|0.0|4952|0.0|0|0.0000|0.0| T|TIBKR|202107|NBEV|12|22|62|58671|0|58671|0|58671|0|0|0|0|-0.0016|0.0076|13800|0.0050|0.0|44871|0.0|0|0.0000|0.0| T|TIBKR|202107|NBEV|12|23|10|28463|0|28463|0|28463|0|0|0|0|-0.0004|0.0100|0|0.0000|0.0|28463|0.0|0|0.0000|0.0| T|TIBKR|202107|NBEV|12|24|2|12100|0|12100|0|12100|0|0|0|0|0.0006|0.0100|0|0.0000|0.0|12100|0.0|0|0.0000|0.0| T|TIBKR|202107|NBEV|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NBH|12|21|7|908|0|908|0|908|0|0|0|0|0.0176|0.0145|0|0.0000|0.0|908|0.0|0|0.0000|0.0| T|TIBKR|202107|NBH|12|22|1|600|0|600|0|600|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NBHC|12|21|1|168|0|168|0|168|0|0|0|0|-0.1200|0.0800|168|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NBIX|12|21|29|5210|331|4879|0|4879|0|0|0|0|0.4474|0.2453|4579|0.0327|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NBIX|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.2339|0.1006|1200|0.0300|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NBN|12|21|42|5634|0|5634|0|5634|0|0|0|0|0.0522|0.1020|5434|0.0177|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NBO|12|21|2|300|0|300|0|300|0|0|0|0|-0.0033|0.0567|100|0.0300|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NBO|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NBO|13|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NBO|14|21|1|200|0|200|0|200|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|NBR|12|21|23|3323|0|3323|0|3323|0|0|0|0|0.5988|0.6773|3323|0.1907|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NBR|12|22|1|700|0|700|0|700|0|0|0|0|0.7100|0.3600|700|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NBRV|12|21|104|20209|636|19573|0|19573|0|0|0|0|0.0025|0.0068|6350|0.0050|0.0|13223|0.0|0|0.0000|0.0| T|TIBKR|202107|NBRV|12|22|108|90296|1000|89296|0|89296|0|0|0|0|-0.0002|0.0062|34068|0.0050|0.0|55228|0.0|0|0.0000|0.0| T|TIBKR|202107|NBRV|12|23|6|18700|0|18700|0|18700|0|0|0|0|0.0064|0.0064|6700|0.0050|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|NBRV|12|24|1|7000|0|7000|0|7000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|7000|0.0|0|0.0000|0.0| T|TIBKR|202107|NBRV|14|21|3|625|0|625|0|625|0|0|0|0|-0.0036|||||||||| T|TIBKR|202107|NBSE|12|21|21|2331|100|2231|0|2231|0|0|0|0|-0.0005|0.0207|1331|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|NBSE|12|22|5|6900|0|6900|0|6900|0|0|0|0|-0.0110|0.0100|0|0.0000|0.0|6900|0.0|0|0.0000|0.0| T|TIBKR|202107|NBST|12|21|1|300|0|300|0|300|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NBST|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NBTB|12|21|2|382|0|382|0|382|0|0|0|0|0.1876|0.0812|382|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NBTX|12|21|8|800|0|800|0|800|0|0|0|0|0.1175|0.3075|800|0.0513|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NBW|12|21|3|307|0|307|0|307|0|0|0|0|0.0205|0.0758|0|0.0000|0.0|307|0.8|0|0.0000|0.0| T|TIBKR|202107|NBW|14|21|2|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NBY|12|21|1|150|0|150|0|150|0|0|0|0|0.0331|0.0001|0|0.0000|0.0|150|0.0|0|0.0000|0.0| T|TIBKR|202107|NBY|12|22|4|3000|0|3000|0|3000|0|0|0|0|0.0075|0.0043|2500|0.0060|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NBY|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0113|0.0020|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|NBY|14|21|1|150|0|150|0|150|0|0|0|0|-0.0331|||||||||| T|TIBKR|202107|NBY|14|22|1|500|0|500|0|500|0|0|0|0|-0.0044|||||||||| T|TIBKR|202107|NBY|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.0113|||||||||| T|TIBKR|202107|NBY|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NC|12|21|5|710|0|710|0|710|0|0|0|0|0.3120|0.3783|710|0.0925|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NC|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.1700|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NCA|12|21|2|300|0|300|0|300|0|0|0|0|0.0133|0.0133|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NCLH|12|21|1967|340661|17163|323498|0|323498|0|0|0|0|0.0062|0.0076|93490|0.0056|0.0|230008|0.0|0|0.0000|0.0| T|TIBKR|202107|NCLH|12|22|650|608985|27463|581522|0|581522|0|0|0|0|0.0213|0.0086|101969|0.0052|0.0|479553|0.0|0|0.0000|0.0| T|TIBKR|202107|NCLH|12|23|200|454806|15900|438906|0|438906|0|0|0|0|0.0441|0.0098|44500|0.0050|0.0|394406|0.0|0|0.0000|0.0| T|TIBKR|202107|NCLH|12|24|6|35378|0|35378|0|35378|0|0|0|0|0.0745|0.0049|23900|0.0050|0.0|11478|0.0|0|0.0000|0.0| T|TIBKR|202107|NCLH|13|21|2|350|350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NCLH|14|21|40|6818|4147|2671|0|2671|0|0|0|0|-0.0486|||||||||| T|TIBKR|202107|NCLH|14|22|9|10129|8629|1500|0|1500|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|NCLH|14|23|1|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NCMI|12|21|78|10945|300|10645|0|10645|0|0|0|0|0.0063|0.0095|600|0.0050|0.0|10045|0.0|0|0.0000|0.0| T|TIBKR|202107|NCMI|12|22|28|26296|0|26296|0|26296|0|0|0|0|-0.0012|0.0085|4000|0.0050|0.0|22296|0.0|0|0.0000|0.0| T|TIBKR|202107|NCMI|12|23|3|7800|0|7800|0|7800|0|0|0|0|-0.0151|0.0146|0|0.0000|0.0|7800|0.0|0|0.0000|0.0| T|TIBKR|202107|NCMI|12|24|2|10100|0|10100|0|10100|0|0|0|0|0.0098|0.0100|0|0.0000|0.0|10100|0.0|0|0.0000|0.0| T|TIBKR|202107|NCNA|12|21|66|9767|100|9667|0|9667|0|0|0|0|0.0106|0.0127|900|0.0100|0.0|8767|0.0|0|0.0000|0.0| T|TIBKR|202107|NCNA|12|22|14|10940|0|10940|0|10940|0|0|0|0|0.0226|0.0120|1240|0.0100|0.0|9700|0.0|0|0.0000|0.0| T|TIBKR|202107|NCNO|12|21|104|14307|200|14107|0|14107|0|0|0|0|0.0786|0.1258|12707|0.0349|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|NCNO|12|22|17|15135|0|15135|0|15135|0|0|0|0|0.0482|0.0891|14635|0.0199|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NCR|12|21|28|5232|200|5032|0|5032|0|0|0|0|-0.0425|0.0544|3700|0.0135|0.0|1332|0.0|0|0.0000|0.0| T|TIBKR|202107|NCR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NCSM|12|21|8|800|0|800|0|800|0|0|0|0|0.2975|0.7475|800|0.2294|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NCTY|12|21|2014|303871|13567|290304|0|290304|0|0|0|0|0.0308|0.0475|171280|0.0139|0.0|119024|0.0|0|0.0000|0.0| T|TIBKR|202107|NCTY|12|22|436|398962|11416|387546|0|387546|0|0|0|0|0.0240|0.0509|208936|0.0118|0.0|178610|0.0|0|0.0000|0.0| T|TIBKR|202107|NCTY|12|23|108|232800|16000|216800|0|216800|0|0|0|0|-0.0528|0.0630|139300|0.0122|0.0|77500|0.0|0|0.0000|0.0| T|TIBKR|202107|NCTY|12|24|1|5925|0|5925|0|5925|0|0|0|0|-0.0400|0.0300|0|0.0000|0.0|5925|0.0|0|0.0000|0.0| T|TIBKR|202107|NCTY|13|21|7|1182|982|200|0|200|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|NCTY|13|22|1|780|780|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NCTY|13|23|2|4000|2000|2000|0|2000|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|NCTY|14|21|31|5358|310|5048|0|5048|0|0|0|0|0.0382|||||||||| T|TIBKR|202107|NCTY|14|22|6|5791|786|5005|0|5005|0|0|0|0|0.0097|||||||||| T|TIBKR|202107|NCTY|14|24|1|5925|0|5925|0|5925|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|NCV|12|21|163|34594|1713|32881|0|32881|0|0|0|0|0.0077|0.0090|3371|0.0050|0.0|29510|0.0|0|0.0000|0.0| T|TIBKR|202107|NCV|12|22|58|55461|740|54721|0|54721|0|0|0|0|0.0055|0.0096|2400|0.0050|0.0|52321|0.0|0|0.0000|0.0| T|TIBKR|202107|NCV|12|23|12|30100|0|30100|0|30100|0|0|0|0|0.0114|0.0100|0|0.0000|0.0|30100|0.0|0|0.0000|0.0| T|TIBKR|202107|NCV|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|NCV|14|21|2|232|0|232|0|232|0|0|0|0|0.0014|||||||||| T|TIBKR|202107|NCV PRA|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.1200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NCZ|12|21|127|27812|500|27312|0|27312|0|0|0|0|0.0046|0.0092|2159|0.0050|0.0|25153|0.0|0|0.0000|0.0| T|TIBKR|202107|NCZ|12|22|55|52589|0|52589|0|52589|0|0|0|0|-0.0027|0.0099|3800|0.0072|0.0|48789|0.0|0|0.0000|0.0| T|TIBKR|202107|NCZ|12|23|15|46400|1700|44700|0|44700|0|0|0|0|-0.0054|0.0082|4000|0.0100|0.0|40700|0.0|0|0.0000|0.0| T|TIBKR|202107|NCZ|14|21|3|666|0|666|0|666|0|0|0|0|-0.0040|||||||||| T|TIBKR|202107|NDAC|12|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NDACU|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NDAQ|12|21|130|21264|500|20764|0|20764|0|0|0|0|0.1661|0.1094|20014|0.0227|0.0|750|0.0|0|0.0000|0.0| T|TIBKR|202107|NDAQ|12|22|12|8719|0|8719|0|8719|0|0|0|0|0.0751|0.1099|8719|0.0232|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NDLS|12|21|13|2694|0|2694|0|2694|0|0|0|0|-0.0041|0.0484|1094|0.0144|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|NDLS|12|22|7|6980|0|6980|0|6980|0|0|0|0|0.0039|0.0659|4579|0.0100|0.0|2401|0.0|0|0.0000|0.0| T|TIBKR|202107|NDMO|12|21|3|357|0|357|0|357|0|0|0|0|0.0736|0.0708|357|0.0184|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NDMO|12|22|6|4661|0|4661|0|4661|0|0|0|0|-0.0521|0.0530|3600|0.0136|0.0|1061|0.0|0|0.0000|0.0| T|TIBKR|202107|NDP|12|21|2|248|0|248|0|248|0|0|0|0|0.1681|0.1963|248|0.0140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NDRA|12|21|99|14674|200|14474|0|14474|0|0|0|0|0.0062|0.0120|1166|0.0100|0.0|13308|0.0|0|0.0000|0.0| T|TIBKR|202107|NDRA|12|22|16|13856|0|13856|0|13856|0|0|0|0|0.0063|0.0153|1600|0.0100|0.0|12256|0.0|0|0.0000|0.0| T|TIBKR|202107|NDRA|12|23|7|19400|2000|17400|0|17400|0|0|0|0|0.0037|0.0111|0|0.0000|0.0|17400|0.0|0|0.0000|0.0| T|TIBKR|202107|NDRA|12|24|4|23000|0|23000|0|23000|0|0|0|0|-0.0090|0.0122|0|0.0000|0.0|23000|0.0|0|0.0000|0.0| T|TIBKR|202107|NDRA|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|NDRA|14|21|2|220|100|120|0|120|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|NDRA|14|22|1|500|0|500|0|500|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NDSN|12|21|1|200|0|200|0|200|0|0|0|0|0.9100|0.8200|200|0.4900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NDSN|12|22|1|905|0|905|0|905|0|0|0|0|-0.3100|0.1200|905|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NE|12|21|32|6504|300|6204|0|6204|0|0|0|0|0.1852|0.1376|4704|0.0276|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|NE|12|22|11|9110|0|9110|0|9110|0|0|0|0|0.0941|0.1432|7849|0.0164|0.0|1261|0.0|0|0.0000|0.0| T|TIBKR|202107|NE|14|21|1|100|0|100|0|100|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|NEA|12|21|39|8254|200|8054|0|8054|0|0|0|0|-0.0022|0.0100|0|0.0000|0.0|8054|0.0|0|0.0000|0.0| T|TIBKR|202107|NEA|12|22|20|17702|0|17702|0|17702|0|0|0|0|-0.0044|0.0097|600|0.0100|0.0|17102|0.0|0|0.0000|0.0| T|TIBKR|202107|NEA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NEA|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|NEA|14|24|1|5400|0|5400|0|5400|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|NEAR|12|21|2|450|0|450|0|450|0|0|0|0|0.0000|0.0000|450|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEAR|12|22|1|1040|0|1040|0|1040|0|0|0|0|0.0000|0.0000|1040|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEBC|12|21|35|5677|0|5677|0|5677|0|0|0|0|0.0394|0.0329|1100|0.0136|0.0|4577|0.0|0|0.0000|0.0| T|TIBKR|202107|NEBC|12|22|12|12600|1600|11000|0|11000|0|0|0|0|-0.0242|0.0189|500|0.0050|0.0|10500|0.0|0|0.0000|0.0| T|TIBKR|202107|NEBC|12|23|2|5400|0|5400|0|5400|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|NEBC|14|21|1|100|0|100|0|100|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|NEBCU|12|21|3|700|0|700|0|700|0|0|0|0|0.0914|0.1086|700|0.0286|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEBCU|12|22|2|2500|0|2500|0|2500|0|0|0|0|0.0984|0.1208|2500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NECB|12|21|8|800|0|800|0|800|0|0|0|0|0.0488|0.0387|300|0.0167|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NECB|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0400|0.0238|600|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|NEE|12|21|353|52790|2817|49973|0|49973|0|0|0|0|-0.0061|0.0138|10249|0.0084|0.0|39724|0.0|0|0.0000|0.0| T|TIBKR|202107|NEE|12|22|34|27832|400|27432|0|27432|0|0|0|0|0.0093|0.0174|2000|0.0125|0.0|25432|0.0|0|0.0000|0.0| T|TIBKR|202107|NEE|12|23|16|32500|2000|30500|0|30500|0|0|0|0|0.0511|0.0277|2500|0.0200|0.0|28000|0.0|0|0.0000|0.0| T|TIBKR|202107|NEE|13|21|5|810|810|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NEE|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NEE|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NEE PRK|12|21|8|1500|0|1500|0|1500|0|0|0|0|0.0120|0.0293|200|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|NEE PRK|12|22|2|2091|0|2091|0|2091|0|0|0|0|0.0176|0.0200|0|0.0000|0.0|2091|0.0|0|0.0000|0.0| T|TIBKR|202107|NEE PRK|14|22|1|1591|0|1591|0|1591|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|NEE PRO|12|21|2|400|0|400|0|400|0|0|0|0|-0.0025|0.0575|300|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NEE PRQ|12|21|3|778|0|778|0|778|0|0|0|0|0.2963|0.1845|360|0.0300|0.0|418|0.0|0|0.0000|0.0| T|TIBKR|202107|NEE PRQ|12|22|1|800|0|800|0|800|0|0|0|0|0.0700|0.0500|800|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEGG|12|21|7025|1057003|17786|1039217|0|1039217|0|0|0|0|0.1174|0.2273|935757|0.0463|0.0|103460|0.0|0|0.0000|0.0| T|TIBKR|202107|NEGG|12|22|1023|841447|10572|830875|0|830875|0|0|0|0|-0.1327|0.2165|766917|0.0450|0.0|63958|0.0|0|0.0000|0.0| T|TIBKR|202107|NEGG|12|23|192|385400|16300|369100|0|369100|0|0|0|0|0.5861|0.2033|306700|0.0388|0.0|62400|0.0|0|0.0000|0.0| T|TIBKR|202107|NEGG|13|21|48|8674|4395|4279|0|4279|0|0|0|0|0.5438|||||||||| T|TIBKR|202107|NEGG|13|22|6|5459|3025|2434|0|2434|0|0|0|0|2.3795|||||||||| T|TIBKR|202107|NEGG|13|23|1|2000|1900|100|0|100|0|0|0|0|0.2600|||||||||| T|TIBKR|202107|NEGG|14|21|27|4499|552|3947|0|3947|0|0|0|0|0.2891|||||||||| T|TIBKR|202107|NEGG|14|22|3|1600|600|1000|0|1000|0|0|0|0|2.8750|||||||||| T|TIBKR|202107|NEM|12|21|372|58617|1296|57321|0|57321|0|0|0|0|0.0269|0.0107|11634|0.0076|0.0|45687|0.0|0|0.0000|0.0| T|TIBKR|202107|NEM|12|22|41|29599|0|29599|0|29599|0|0|0|0|-0.0927|0.0105|3800|0.0070|0.0|25799|0.0|0|0.0000|0.0| T|TIBKR|202107|NEM|12|23|7|14000|0|14000|0|14000|0|0|0|0|-0.2343|0.0114|2000|0.0050|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|NEM|13|21|2|499|339|160|0|160|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|NEM|14|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NEN|12|21|7|700|0|700|0|700|0|0|0|0|0.3171|0.7657|700|0.1900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEO|12|21|30|5294|0|5294|0|5294|0|0|0|0|0.0115|0.0736|5194|0.0186|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NEO|12|22|3|1680|0|1680|0|1680|0|0|0|0|-0.0423|0.0583|1680|0.0170|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEOG|12|21|19|4438|0|4438|0|4438|0|0|0|0|0.1258|0.1276|4288|0.0384|0.0|150|0.0|0|0.0000|0.0| T|TIBKR|202107|NEOG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0900|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEON|12|21|28|5766|200|5566|0|5566|0|0|0|0|-0.0467|0.0744|4266|0.0147|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|NEON|12|22|1|600|0|600|0|600|0|0|0|0|0.0400|0.0500|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEP|12|21|34|6157|300|5857|0|5857|0|0|0|0|0.0036|0.1064|5402|0.0244|0.0|455|0.0|0|0.0000|0.0| T|TIBKR|202107|NEP|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.0086|0.1071|2100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEPH|12|21|3|600|0|600|0|600|0|0|0|0|0.1125|0.0625|350|0.0214|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|NEPT|12|21|49|9684|400|9284|0|9284|0|0|0|0|0.0005|0.0058|473|0.0050|0.0|8811|0.0|0|0.0000|0.0| T|TIBKR|202107|NEPT|12|22|48|52412|800|51612|0|51612|0|0|0|0|0.0036|0.0049|12575|0.0046|0.0|39037|0.0|0|0.0000|0.0| T|TIBKR|202107|NEPT|12|23|13|35288|0|35288|0|35288|0|0|0|0|0.0038|0.0030|4555|0.0050|0.0|30733|0.0|0|0.0000|0.0| T|TIBKR|202107|NEPT|12|24|6|33260|0|33260|0|33260|0|0|0|0|0.0066|0.0067|0|0.0000|0.0|33260|0.0|0|0.0000|0.0| T|TIBKR|202107|NEPT|14|21|9|1215|0|1215|0|1215|0|0|0|0|0.0027|||||||||| T|TIBKR|202107|NEPT|14|22|2|1934|0|1934|0|1934|0|0|0|0|0.0101|||||||||| T|TIBKR|202107|NERV|12|21|20|3664|100|3564|0|3564|0|0|0|0|0.0037|0.0086|500|0.0080|0.0|3064|0.0|0|0.0000|0.0| T|TIBKR|202107|NERV|12|22|3|3290|0|3290|0|3290|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3290|0.0|0|0.0000|0.0| T|TIBKR|202107|NERV|12|23|7|21174|0|21174|0|21174|0|0|0|0|0.0236|0.0100|0|0.0000|0.0|21174|0.0|0|0.0000|0.0| T|TIBKR|202107|NES|12|21|9|2200|0|2200|0|2200|0|0|0|0|0.0241|0.0895|1800|0.0150|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NESR|12|21|29|5559|200|5359|0|5359|0|0|0|0|0.1014|0.0978|3933|0.0186|0.0|1426|0.0|0|0.0000|0.0| T|TIBKR|202107|NESR|12|22|19|17041|1000|16041|0|16041|0|0|0|0|0.0488|0.0604|5060|0.0246|0.0|10981|0.0|0|0.0000|0.0| T|TIBKR|202107|NESR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NET|12|21|1738|272121|7046|265075|0|265075|0|0|0|0|0.1087|0.0877|239392|0.0240|0.0|25683|0.0|0|0.0000|0.0| T|TIBKR|202107|NET|12|22|207|172106|4401|167705|0|167705|0|0|0|0|0.1735|0.0937|156247|0.0289|0.0|11458|0.0|0|0.0000|0.0| T|TIBKR|202107|NET|12|23|38|76000|2000|74000|0|74000|0|0|0|0|0.2349|0.1324|58000|0.0200|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|NET|12|24|1|5092|0|5092|0|5092|0|0|0|0|0.3800|0.0000|5092|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NET|13|21|22|3304|1631|1673|0|1673|0|0|0|0|0.3421|||||||||| T|TIBKR|202107|NET|13|22|1|750|0|750|0|750|0|0|0|0|0.6800|||||||||| T|TIBKR|202107|NET|14|21|6|1031|131|900|0|900|0|0|0|0|0.3278|||||||||| T|TIBKR|202107|NETE|12|21|89|12628|291|12337|0|12337|0|0|0|0|0.0106|0.1113|10897|0.0240|0.0|1440|0.0|0|0.0000|0.0| T|TIBKR|202107|NETE|12|22|11|7935|0|7935|0|7935|0|0|0|0|0.0363|0.1145|6535|0.0313|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|NETE|14|21|1|291|291|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NETI|12|21|12|1372|0|1372|0|1372|0|0|0|0|0.0260|0.0832|1122|0.0189|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|NETI|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0700|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NETL|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0500|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEU|12|21|5|546|0|546|0|546|0|0|0|0|2.4721|2.4098|546|0.5353|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEV|12|21|4|704|0|704|0|704|0|0|0|0|0.1727|0.1258|704|0.0248|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEWP|12|21|44|5655|300|5355|0|5355|0|0|0|0|0.0251|0.0282|1800|0.0100|0.0|3555|0.0|0|0.0000|0.0| T|TIBKR|202107|NEWP|12|22|7|4595|0|4595|0|4595|0|0|0|0|0.0208|0.0329|1000|0.0100|0.0|3595|0.0|0|0.0000|0.0| T|TIBKR|202107|NEWP|14|21|2|200|0|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|NEWR|12|21|26|3695|100|3595|0|3595|0|0|0|0|0.2849|0.1777|3495|0.0438|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NEWR|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0818|0.0982|1100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEWT|12|21|48|7889|0|7889|0|7889|0|0|0|0|-0.0125|0.0875|7289|0.0276|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NEWT|12|22|12|9300|0|9300|0|9300|0|0|0|0|0.0208|0.0967|9300|0.0542|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEWTL|12|21|4|500|0|500|0|500|0|0|0|0|0.0420|0.0420|200|0.0200|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NEWTL|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|NEX|12|21|42|8067|0|8067|0|8067|0|0|0|0|0.0041|0.0065|2837|0.0050|0.0|5230|0.0|0|0.0000|0.0| T|TIBKR|202107|NEX|12|22|20|20634|1748|18886|0|18886|0|0|0|0|-0.0013|0.0065|8368|0.0056|0.0|10518|0.0|0|0.0000|0.0| T|TIBKR|202107|NEX|12|23|5|12391|0|12391|0|12391|0|0|0|0|0.0052|0.0100|0|0.0000|0.0|12391|0.0|0|0.0000|0.0| T|TIBKR|202107|NEX|12|24|1|5168|0|5168|0|5168|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|5168|0.0|0|0.0000|0.0| T|TIBKR|202107|NEX|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NEXA|12|21|8|1535|0|1535|0|1535|0|0|0|0|0.0910|0.0587|1535|0.0148|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEXA|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0583|0.1517|1200|0.0142|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NEXI|12|21|26|4088|0|4088|0|4088|0|0|0|0|0.0270|0.2032|3688|0.0558|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NEXT|12|21|85|12083|300|11783|0|11783|0|0|0|0|0.0176|0.0162|1900|0.0097|0.0|9883|0.0|0|0.0000|0.0| T|TIBKR|202107|NEXT|12|22|24|26289|500|25789|0|25789|0|0|0|0|0.0050|0.0173|0|0.0000|0.0|25789|0.0|0|0.0000|0.0| T|TIBKR|202107|NEXT|12|23|19|45900|8300|37600|0|37600|0|0|0|0|0.0113|0.0200|0|0.0000|0.0|37600|0.0|0|0.0000|0.0| T|TIBKR|202107|NFBK|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NFBK|12|22|1|600|0|600|0|600|0|0|0|0|0.0800|0.0300|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NFE|12|21|107|16579|100|16479|0|16479|0|0|0|0|0.0352|0.0821|14779|0.0191|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|NFE|12|22|27|21455|1100|20355|0|20355|0|0|0|0|-0.0499|0.1326|17055|0.0322|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|NFG|12|21|5|746|0|746|0|746|0|0|0|0|0.0464|0.0460|400|0.0100|0.0|346|0.0|0|0.0000|0.0| T|TIBKR|202107|NFG|12|22|1|500|0|500|0|500|0|0|0|0|-0.1100|0.0700|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NFH|12|21|73|9749|300|9449|0|9449|0|0|0|0|-0.0073|0.0147|900|0.0100|0.0|8549|0.0|0|0.0000|0.0| T|TIBKR|202107|NFH|12|22|48|44812|0|44812|0|44812|0|0|0|0|-0.0316|0.0180|0|0.0000|0.0|44812|0.0|0|0.0000|0.0| T|TIBKR|202107|NFH|13|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|NFH|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NFH|14|22|1|1553|0|1553|0|1553|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|NFJ|12|21|140|25720|700|25020|0|25020|0|0|0|0|0.0030|0.0100|0|0.0000|0.0|25020|0.0|0|0.0000|0.0| T|TIBKR|202107|NFJ|12|22|44|35594|4100|31494|0|31494|0|0|0|0|-0.0035|0.0100|0|0.0000|0.0|31494|0.0|0|0.0000|0.0| T|TIBKR|202107|NFJ|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|NFJ|14|21|6|1032|100|932|0|932|0|0|0|0|-0.0088|||||||||| T|TIBKR|202107|NFLX|12|21|2208|303650|10143|293507|0|293507|0|0|0|0|0.1516|0.1895|281582|0.0503|0.0|11925|0.0|0|0.0000|0.0| T|TIBKR|202107|NFLX|12|22|141|139209|5875|133334|0|133334|0|0|0|0|0.1626|0.2032|123365|0.0633|0.0|9969|0.0|0|0.0000|0.0| T|TIBKR|202107|NFLX|13|21|17|2343|500|1843|0|1843|0|0|0|0|0.1467|||||||||| T|TIBKR|202107|NFLX|13|22|1|1000|824|176|0|176|0|0|0|0|-0.4000|||||||||| T|TIBKR|202107|NFLX|14|21|2|200|100|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NFRA|12|21|4|508|0|508|0|508|0|0|0|0|-0.0028|0.0320|508|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NFTY|12|21|1|100|0|100|0|100|0|0|0|0|0.3000|0.2900|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NG|12|21|46|7403|800|6603|0|6603|0|0|0|0|0.0021|0.0102|0|0.0000|0.0|6603|0.0|0|0.0000|0.0| T|TIBKR|202107|NG|12|22|34|35199|2405|32794|0|32794|0|0|0|0|0.0115|0.0100|0|0.0000|0.0|32794|0.0|0|0.0000|0.0| T|TIBKR|202107|NG|12|23|8|26600|4500|22100|0|22100|0|0|0|0|-0.0123|0.0100|0|0.0000|0.0|22100|0.0|0|0.0000|0.0| T|TIBKR|202107|NG|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|NG|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NGAB|12|21|4|547|0|547|0|547|0|0|0|0|0.0110|0.0137|0|0.0000|0.0|547|0.0|0|0.0000|0.0| T|TIBKR|202107|NGAB U|12|21|5|838|0|838|0|838|0|0|0|0|-0.2772|0.0315|200|0.0100|0.0|638|0.0|0|0.0000|0.0| T|TIBKR|202107|NGAB U|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|NGAC|12|21|38|6269|100|6169|0|6169|0|0|0|0|0.0116|0.0122|0|0.0000|0.0|6169|0.0|0|0.0000|0.0| T|TIBKR|202107|NGAC|12|22|5|3299|0|3299|0|3299|0|0|0|0|0.0100|0.0118|0|0.0000|0.0|3299|0.0|0|0.0000|0.0| T|TIBKR|202107|NGAC|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0100|0.0133|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|NGAC|14|21|2|420|0|420|0|420|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NGACU|12|21|1|200|0|200|0|200|0|0|0|0|0.1100|0.1900|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NGCA|12|21|407|69389|700|68689|0|68689|0|0|0|0|0.0096|0.0118|1714|0.0091|0.0|66975|0.0|0|0.0000|0.0| T|TIBKR|202107|NGCA|12|22|67|61574|700|60874|0|60874|0|0|0|0|0.0119|0.0121|0|0.0000|0.0|60874|0.0|0|0.0000|0.0| T|TIBKR|202107|NGCA|12|23|22|46000|0|46000|0|46000|0|0|0|0|0.0078|0.0122|0|0.0000|0.0|46000|0.0|0|0.0000|0.0| T|TIBKR|202107|NGCA|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|NGCA|13|22|1|904|904|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NGCA|14|21|3|671|0|671|0|671|0|0|0|0|-0.0533|||||||||| T|TIBKR|202107|NGCA|14|22|1|904|904|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NGCA|14|23|1|4000|0|4000|0|4000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|NGCA|14|24|1|5000|0|5000|0|5000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|NGCAU|12|21|3|1140|0|1140|0|1140|0|0|0|0|0.1788|0.0784|740|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NGCAU|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0435|0.0506|1100|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NGD|12|21|32|6389|0|6389|0|6389|0|0|0|0|0.0055|0.0047|3356|0.0050|0.0|3033|0.0|0|0.0000|0.0| T|TIBKR|202107|NGD|12|22|25|22902|700|22202|0|22202|0|0|0|0|0.0040|0.0036|14214|0.0050|0.0|7988|0.0|0|0.0000|0.0| T|TIBKR|202107|NGD|12|23|25|67600|0|67600|0|67600|0|0|0|0|0.0026|0.0060|27300|0.0050|0.0|40300|0.0|0|0.0000|0.0| T|TIBKR|202107|NGD|12|24|12|81191|6928|74263|0|74263|0|0|0|0|0.0031|0.0083|12500|0.0050|0.0|61763|0.0|0|0.0000|0.0| T|TIBKR|202107|NGD|14|21|1|400|0|400|0|400|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NGE|12|21|14|2465|0|2465|0|2465|0|0|0|0|0.3394|0.0927|1835|0.0225|0.0|630|0.0|0|0.0000|0.0| T|TIBKR|202107|NGE|12|22|1|1400|0|1400|0|1400|0|0|0|0|0.0200|0.0500|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|NGE|14|22|1|1400|0|1400|0|1400|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|NGG|12|21|9|1380|0|1380|0|1380|0|0|0|0|0.0636|0.0280|1080|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NGL|12|21|100|22047|400|21647|0|21647|0|0|0|0|0.0042|0.0066|7420|0.0050|0.0|14227|0.0|0|0.0000|0.0| T|TIBKR|202107|NGL|12|22|49|39388|1200|38188|0|38188|0|0|0|0|-0.0013|0.0055|17261|0.0050|0.0|20927|0.0|0|0.0000|0.0| T|TIBKR|202107|NGL|12|23|20|55316|0|55316|0|55316|0|0|0|0|-0.0058|0.0110|5096|0.0075|0.0|50220|0.0|0|0.0000|0.0| T|TIBKR|202107|NGL|12|24|6|36547|0|36547|0|36547|0|0|0|0|-0.0333|0.0100|0|0.0000|0.0|36547|0.0|0|0.0000|0.0| T|TIBKR|202107|NGL|14|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|NGL PRB|12|21|39|6500|0|6500|0|6500|0|0|0|0|0.1077|0.1095|5900|0.0258|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NGM|12|21|15|2604|0|2604|0|2604|0|0|0|0|0.1291|0.1077|2604|0.0373|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NGM|12|22|5|4400|0|4400|0|4400|0|0|0|0|0.0523|0.0268|3800|0.0134|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NGMS|12|21|43|6981|0|6981|0|6981|0|0|0|0|0.2995|0.5377|6981|0.0886|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NGMS|12|22|10|5600|0|5600|0|5600|0|0|0|0|-0.0587|0.3557|5000|0.1368|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NGS|12|21|42|8399|0|8399|0|8399|0|0|0|0|0.0641|0.1474|7599|0.0303|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|NGVC|12|21|5|500|0|500|0|500|0|0|0|0|0.0120|0.0700|300|0.0133|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NGVC|12|22|4|2900|0|2900|0|2900|0|0|0|0|-0.0031|0.0448|0|0.0000|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|NGVT|12|21|5|960|0|960|0|960|0|0|0|0|0.1988|0.1577|960|0.0569|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NH|12|21|23|3650|0|3650|0|3650|0|0|0|0|0.0040|0.0105|300|0.0100|0.0|3350|0.0|0|0.0000|0.0| T|TIBKR|202107|NH|12|22|4|4300|1400|2900|0|2900|0|0|0|0|0.0155|0.0145|0|0.0000|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|NH|14|21|1|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NHC|12|21|12|1830|0|1830|0|1830|0|0|0|0|0.3680|0.7023|1630|0.0950|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NHF|12|21|8|1420|0|1420|0|1420|0|0|0|0|0.0501|0.0572|920|0.0146|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NHF|12|22|1|1400|0|1400|0|1400|0|0|0|0|0.0100|0.0100|1400|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NHF PRA|12|21|3|500|0|500|0|500|0|0|0|0|0.0260|0.0860|500|0.0340|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NHI|12|21|19|4274|0|4274|0|4274|0|0|0|0|0.1341|0.0985|4074|0.0142|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NHI|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.4200|0.0450|1200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NHIC|12|21|9|1414|0|1414|0|1414|0|0|0|0|0.0248|0.0496|514|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|NHIC|12|22|2|2178|0|2178|0|2178|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2178|0.0|0|0.0000|0.0| T|TIBKR|202107|NHIC|14|21|2|200|0|200|0|200|0|0|0|0|-0.0450|||||||||| T|TIBKR|202107|NHIC|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NHICU|12|21|2|376|0|376|0|376|0|0|0|0|-0.0577|0.0934|376|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NHS|12|21|9|1300|100|1200|0|1200|0|0|0|0|0.0117|0.0208|100|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|NHS|12|22|2|1413|500|913|0|913|0|0|0|0|0.0069|0.0233|0|0.0000|0.0|913|0.0|0|0.0000|0.0| T|TIBKR|202107|NHTC|12|21|12|2653|0|2653|0|2653|0|0|0|0|0.0502|0.0605|2553|0.0152|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NI|12|21|19|3311|0|3311|0|3311|0|0|0|0|0.0094|0.0087|873|0.0063|0.0|2438|0.0|0|0.0000|0.0| T|TIBKR|202107|NI|12|22|4|3854|0|3854|0|3854|0|0|0|0|0.0252|0.0100|0|0.0000|0.0|3854|0.0|0|0.0000|0.0| T|TIBKR|202107|NI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1300|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NI PRB|12|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NI PRB|14|21|1|177|0|177|0|177|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|NIB|12|21|38|6149|0|6149|0|6149|0|0|0|0|0.0817|0.0921|5449|0.0179|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|NIB|12|22|4|2000|0|2000|0|2000|0|0|0|0|0.1525|0.1350|1500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NICE|12|21|26|3253|100|3153|0|3153|0|0|0|0|-0.0076|0.4194|3153|0.0787|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NICE|12|22|5|3900|0|3900|0|3900|0|0|0|0|-0.7136|0.3749|3900|0.1626|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NICK|12|21|13|1374|0|1374|0|1374|0|0|0|0|0.2268|0.2181|1374|0.0475|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NID|12|21|6|800|200|600|0|600|0|0|0|0|0.0133|0.0167|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NID|12|22|1|1200|0|1200|0|1200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|NID|14|21|1|200|0|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|NIE|12|21|27|3918|0|3918|0|3918|0|0|0|0|0.0372|0.0363|1006|0.0120|0.0|2912|0.0|0|0.0000|0.0| T|TIBKR|202107|NIE|14|21|12|1476|0|1476|0|1476|0|0|0|0|-0.0348|||||||||| T|TIBKR|202107|NIM|12|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NINE|12|21|299|37174|781|36393|0|36393|0|0|0|0|0.0089|0.0175|8896|0.0105|0.0|27497|0.0|0|0.0000|0.0| T|TIBKR|202107|NINE|12|22|37|26521|1700|24821|0|24821|0|0|0|0|0.0544|0.0279|6000|0.0104|0.0|18821|0.0|0|0.0000|0.0| T|TIBKR|202107|NINE|12|23|7|14000|2000|12000|0|12000|0|0|0|0|-0.0117|0.0233|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|NINE|13|21|2|200|100|100|0|100|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|NINE|14|21|13|2656|900|1756|0|1756|0|0|0|0|0.0450|||||||||| T|TIBKR|202107|NINE|14|22|3|2400|1400|1000|0|1000|0|0|0|0|0.0250|||||||||| T|TIBKR|202107|NIO|12|21|26769|4104555|161276|3943279|0|3943279|0|0|0|0|0.0046|0.0095|912740|0.0067|0.0|3030539|0.0|0|0.0000|0.0| T|TIBKR|202107|NIO|12|22|5301|4310142|196760|4113382|0|4113382|0|0|0|0|-0.0084|0.0099|684527|0.0059|0.0|3428855|0.0|0|0.0000|0.0| T|TIBKR|202107|NIO|12|23|850|1747868|77468|1670400|0|1670400|0|0|0|0|-0.0728|0.0123|123482|0.0056|0.0|1546918|0.0|0|0.0000|0.0| T|TIBKR|202107|NIO|12|24|5|29000|0|29000|0|29000|0|0|0|0|-0.1291|0.0112|23300|0.0072|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|NIO|13|21|98|16431|12217|4214|0|4214|0|0|0|0|-0.3033|||||||||| T|TIBKR|202107|NIO|13|22|34|27076|23168|3908|0|3908|0|0|0|0|-0.2015|||||||||| T|TIBKR|202107|NIO|13|23|11|22000|22000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NIO|14|21|474|73021|28234|44787|0|44787|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|NIO|14|22|76|54039|23379|30660|0|30660|0|0|0|0|-0.0824|||||||||| T|TIBKR|202107|NIO|14|23|6|12000|12000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NIO|15|21|8|915|915|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NIQ|12|21|2|200|0|200|0|200|0|0|0|0|0.0650|0.0600|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NISN|12|21|40|8500|37|8463|0|8463|0|0|0|0|0.0275|0.0786|6463|0.0185|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NISN|12|22|10|5428|528|4900|0|4900|0|0|0|0|0.1090|0.0859|3900|0.0141|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|NISN|12|24|1|9000|0|9000|0|9000|0|0|0|0|0.1200|0.1100|0|0.0000|0.0|9000|0.0|0|0.0000|0.0| T|TIBKR|202107|NISN|14|22|1|528|528|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NISN|14|24|1|9000|0|9000|0|9000|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|NIU|12|21|664|97831|2480|95351|0|95351|0|0|0|0|0.0543|0.0569|80295|0.0210|0.0|15056|0.0|0|0.0000|0.0| T|TIBKR|202107|NIU|12|22|107|92490|700|91790|0|91790|0|0|0|0|0.0667|0.0760|71715|0.0169|0.0|20075|0.0|0|0.0000|0.0| T|TIBKR|202107|NIU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.7600|0.1100|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NIU|13|21|1|111|111|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NIU|14|21|4|411|111|300|0|300|0|0|0|0|-0.2767|||||||||| T|TIBKR|202107|NIU|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NJR|12|21|13|2679|0|2679|0|2679|0|0|0|0|-0.0794|0.1833|2679|0.0517|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NJR|12|22|7|3723|512|3211|0|3211|0|0|0|0|0.2615|0.2191|3211|0.0448|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NKE|12|21|1055|136582|3976|132606|0|132606|0|0|0|0|0.0328|0.0273|81597|0.0116|0.0|51009|0.0|0|0.0000|0.0| T|TIBKR|202107|NKE|12|22|62|50841|500|50341|0|50341|0|0|0|0|0.1176|0.0301|10404|0.0108|0.0|39937|0.0|0|0.0000|0.0| T|TIBKR|202107|NKE|12|23|9|18800|0|18800|0|18800|0|0|0|0|-0.1545|0.0191|2800|0.0100|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|NKE|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NKE|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NKE|14|21|10|1250|1100|150|0|150|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|NKG|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NKLA|12|21|1361|252346|5001|247345|0|247345|0|0|0|0|0.0121|0.0081|57915|0.0056|0.0|189430|0.0|0|0.0000|0.0| T|TIBKR|202107|NKLA|12|22|477|452618|19583|433035|0|433035|0|0|0|0|-0.0018|0.0088|62816|0.0051|0.0|370219|0.0|0|0.0000|0.0| T|TIBKR|202107|NKLA|12|23|127|282385|7098|275287|0|275287|0|0|0|0|0.0341|0.0103|5500|0.0050|0.0|269787|0.0|0|0.0000|0.0| T|TIBKR|202107|NKLA|12|24|4|21653|0|21653|0|21653|0|0|0|0|-0.0956|0.0125|0|0.0000|0.0|21653|0.0|0|0.0000|0.0| T|TIBKR|202107|NKLA|13|21|3|500|300|200|0|200|0|0|0|0|0.5700|||||||||| T|TIBKR|202107|NKLA|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NKLA|14|21|25|4677|1500|3177|0|3177|0|0|0|0|-0.0218|||||||||| T|TIBKR|202107|NKLA|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NKLA|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.4900|||||||||| T|TIBKR|202107|NKLA|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NKLA|15|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NKTR|12|21|44|9572|200|9372|0|9372|0|0|0|0|0.0503|0.0248|2109|0.0105|0.0|7263|0.0|0|0.0000|0.0| T|TIBKR|202107|NKTR|12|22|4|2100|0|2100|0|2100|0|0|0|0|0.0843|0.1395|1100|0.0145|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|NKTR|12|23|3|6200|0|6200|0|6200|0|0|0|0|-0.1165|0.0468|0|0.0000|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|NKTR|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NKTX|12|21|84|13881|0|13881|0|13881|0|0|0|0|0.0764|0.1963|12981|0.0356|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|NKTX|12|22|17|10403|0|10403|0|10403|0|0|0|0|-0.0102|0.2077|9103|0.0241|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|NKX|12|21|3|400|0|400|0|400|0|0|0|0|0.0100|0.0150|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NKX|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0144|0.0156|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|NL|12|21|17|3923|0|3923|0|3923|0|0|0|0|-0.0711|0.0361|300|0.0133|0.0|3623|0.0|0|0.0000|0.0| T|TIBKR|202107|NL|14|21|1|177|0|177|0|177|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|NLOK|12|21|129|24772|1137|23635|0|23635|0|0|0|0|-0.0598|0.0246|6020|0.0097|0.0|17615|0.0|0|0.0000|0.0| T|TIBKR|202107|NLOK|12|22|61|56407|2050|54357|0|54357|0|0|0|0|-0.0112|0.0121|7318|0.0081|0.0|47039|0.0|0|0.0000|0.0| T|TIBKR|202107|NLOK|12|23|7|17544|2400|15144|0|15144|0|0|0|0|-0.2616|0.0482|5800|0.0100|0.0|9344|0.0|0|0.0000|0.0| T|TIBKR|202107|NLOK|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NLOK|14|21|1|200|0|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|NLOK|14|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NLOK|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NLR|12|21|2|390|0|390|0|390|0|0|0|0|0.1505|0.1397|390|0.0251|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NLS|12|21|201|34084|1014|33070|0|33070|0|0|0|0|-0.1105|0.0367|21089|0.0146|0.0|11981|0.0|0|0.0000|0.0| T|TIBKR|202107|NLS|12|22|66|60032|2343|57689|0|57689|0|0|0|0|-0.0515|0.0295|26628|0.0188|0.0|31061|0.0|0|0.0000|0.0| T|TIBKR|202107|NLS|12|23|9|21800|0|21800|0|21800|0|0|0|0|-0.0283|0.0261|9800|0.0147|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|NLS|13|21|1|171|0|171|0|171|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|NLS|13|22|2|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NLS|14|21|3|371|371|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NLSN|12|21|51|8298|100|8198|0|8198|0|0|0|0|-0.0287|0.0284|2048|0.0101|0.0|6150|0.0|0|0.0000|0.0| T|TIBKR|202107|NLSN|12|22|24|22660|0|22660|0|22660|0|0|0|0|0.1260|0.0719|9280|0.0097|0.0|13380|0.0|0|0.0000|0.0| T|TIBKR|202107|NLSN|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0500|0.0950|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|NLSN|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NLSP|12|21|216|31124|1000|30124|0|30124|0|0|0|0|0.0589|0.0194|5616|0.0102|0.0|24508|0.0|0|0.0000|0.0| T|TIBKR|202107|NLSP|12|22|35|32730|3850|28880|0|28880|0|0|0|0|0.0520|0.0224|1000|0.0100|0.0|27880|0.0|0|0.0000|0.0| T|TIBKR|202107|NLSP|12|23|2|4300|0|4300|0|4300|0|0|0|0|-0.0014|0.0147|0|0.0000|0.0|4300|0.0|0|0.0000|0.0| T|TIBKR|202107|NLSP|13|21|3|650|650|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NLSP|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NLSP|14|21|9|1574|250|1324|0|1324|0|0|0|0|0.1036|||||||||| T|TIBKR|202107|NLSP|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|NLSP|14|23|1|2300|0|2300|0|2300|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|NLTX|12|21|5|1056|0|1056|0|1056|0|0|0|0|0.1184|0.0390|680|0.0100|0.0|376|0.0|0|0.0000|0.0| T|TIBKR|202107|NLTX|12|22|1|700|0|700|0|700|0|0|0|0|-0.0300|0.0300|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NLY|12|21|260|48024|663|47361|0|47361|0|0|0|0|0.0071|0.0026|35413|0.0050|0.0|11948|0.0|0|0.0000|0.0| T|TIBKR|202107|NLY|12|22|112|101179|1907|99272|0|99272|0|0|0|0|-0.0040|0.0028|70174|0.0051|0.0|29098|0.0|0|0.0000|0.0| T|TIBKR|202107|NLY|12|23|37|111582|9100|102482|0|102482|0|0|0|0|0.0000|0.0051|50562|0.0050|0.0|51920|0.0|0|0.0000|0.0| T|TIBKR|202107|NLY|12|24|19|126141|9500|116641|0|116641|0|0|0|0|-0.0118|0.0056|51400|0.0050|0.0|65241|0.0|0|0.0000|0.0| T|TIBKR|202107|NLY|14|21|2|649|0|649|0|649|0|0|0|0|-0.0653|||||||||| T|TIBKR|202107|NLY|14|22|4|2700|500|2200|0|2200|0|0|0|0|-0.0409|||||||||| T|TIBKR|202107|NLY PRF|12|21|13|2131|0|2131|0|2131|0|0|0|0|0.0351|0.0266|200|0.0200|0.0|1931|0.0|0|0.0000|0.0| T|TIBKR|202107|NLY PRF|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0400|0.0250|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|NLY PRG|12|21|9|1600|0|1600|0|1600|0|0|0|0|0.0269|0.0362|200|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|NLY PRG|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.0156|0.0225|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|NLY PRI|12|22|1|600|0|600|0|600|0|0|0|0|0.0300|0.0600|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NM|12|21|99|18364|1400|16964|0|16964|0|0|0|0|0.0065|0.0313|5857|0.0100|0.0|11107|0.0|0|0.0000|0.0| T|TIBKR|202107|NM|12|22|65|61145|1200|59945|0|59945|0|0|0|0|-0.0078|0.0327|15084|0.0124|0.0|44861|0.0|0|0.0000|0.0| T|TIBKR|202107|NM|12|23|9|20700|0|20700|0|20700|0|0|0|0|-0.0048|0.0300|2100|0.0100|0.0|18600|0.0|0|0.0000|0.0| T|TIBKR|202107|NM|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NM|14|21|3|400|0|400|0|400|0|0|0|0|-0.0175|||||||||| T|TIBKR|202107|NM|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|NM PRG|12|21|1|450|0|450|0|450|0|0|0|0|0.5700|0.5700|0|0.0000|0.0|450|0.0|0|0.0000|0.0| T|TIBKR|202107|NM PRG|14|21|1|450|0|450|0|450|0|0|0|0|-0.5700|||||||||| T|TIBKR|202107|NMCO|12|21|11|2046|0|2046|0|2046|0|0|0|0|0.0449|0.0723|550|0.0427|0.0|1496|0.0|0|0.0000|0.0| T|TIBKR|202107|NMCO|12|22|1|1600|0|1600|0|1600|0|0|0|0|0.0500|0.0300|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|NMFC|12|21|46|8010|0|8010|0|8010|0|0|0|0|-0.0018|0.0123|500|0.0050|0.0|7510|0.0|0|0.0000|0.0| T|TIBKR|202107|NMFC|12|22|33|20821|0|20821|0|20821|0|0|0|0|-0.0039|0.0132|0|0.0000|0.0|20821|0.0|0|0.0000|0.0| T|TIBKR|202107|NMFC|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.0200|0.0500|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|NMFC|14|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NMG|12|21|66|11169|0|11169|0|11169|0|0|0|0|0.0136|0.0461|8703|0.0146|0.0|2466|0.0|0|0.0000|0.0| T|TIBKR|202107|NMG|12|22|14|12071|0|12071|0|12071|0|0|0|0|-0.0115|0.0404|9100|0.0170|0.0|2971|0.0|0|0.0000|0.0| T|TIBKR|202107|NMG|14|22|1|1871|0|1871|0|1871|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NMIH|12|21|31|4562|0|4562|0|4562|0|0|0|0|0.0428|0.0283|3504|0.0154|0.0|1058|0.0|0|0.0000|0.0| T|TIBKR|202107|NMIH|12|22|10|7293|0|7293|0|7293|0|0|0|0|0.0316|0.0171|7293|0.0161|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NMIH|13|21|2|423|100|323|0|323|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|NML|12|21|6|1282|0|1282|0|1282|0|0|0|0|0.0225|0.0139|0|0.0000|0.0|1282|0.0|0|0.0000|0.0| T|TIBKR|202107|NML|12|22|2|2490|0|2490|0|2490|0|0|0|0|0.0044|0.0100|0|0.0000|0.0|2490|0.0|0|0.0000|0.0| T|TIBKR|202107|NML|14|22|1|1090|0|1090|0|1090|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NMM|12|21|544|96700|900|95800|0|95800|0|0|0|0|0.0377|0.0733|81776|0.0151|0.0|14024|0.0|0|0.0000|0.0| T|TIBKR|202107|NMM|12|22|209|211569|4650|206919|0|206919|0|0|0|0|0.0674|0.0848|158611|0.0159|0.0|48308|0.0|0|0.0000|0.0| T|TIBKR|202107|NMM|12|23|10|25175|0|25175|0|25175|0|0|0|0|0.0615|0.0828|20375|0.0132|0.0|4800|0.0|0|0.0000|0.0| T|TIBKR|202107|NMM|12|24|1|9080|9080|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NMM|13|21|3|400|100|300|0|300|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|NMM|13|22|1|600|0|600|0|600|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|NMM|13|23|2|6475|0|6475|0|6475|0|0|0|0|0.0107|||||||||| T|TIBKR|202107|NMM|13|24|3|25290|25290|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NMM|14|21|16|2524|0|2524|0|2524|0|0|0|0|0.0060|||||||||| T|TIBKR|202107|NMM|14|22|1|500|0|500|0|500|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|NMMC|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NMMC|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NMR|12|21|17|2767|0|2767|0|2767|0|0|0|0|0.0091|0.0061|1077|0.0050|0.0|1690|0.0|0|0.0000|0.0| T|TIBKR|202107|NMR|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NMRD|12|21|51|10013|300|9713|0|9713|0|0|0|0|0.1053|0.0769|8100|0.0166|0.0|1613|0.0|0|0.0000|0.0| T|TIBKR|202107|NMRD|12|22|41|39750|0|39750|0|39750|0|0|0|0|-0.0003|0.0675|30150|0.0162|0.0|9600|0.0|0|0.0000|0.0| T|TIBKR|202107|NMRD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0900|0.0800|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NMRK|12|21|17|2799|0|2799|0|2799|0|0|0|0|-0.0078|0.0168|330|0.0139|0.0|2469|0.0|0|0.0000|0.0| T|TIBKR|202107|NMRK|12|22|6|5000|0|5000|0|5000|0|0|0|0|-0.0116|0.0176|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|NMRK|12|23|3|6000|2000|4000|0|4000|0|0|0|0|0.0600|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|NMS|12|21|6|600|0|600|0|600|0|0|0|0|0.0367|0.0967|400|0.0200|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NMS|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NMT|12|21|5|533|0|533|0|533|0|0|0|0|0.0550|0.0888|305|0.0166|0.0|228|0.0|0|0.0000|0.0| T|TIBKR|202107|NMTC|12|21|8|1471|0|1471|0|1471|0|0|0|0|0.2660|0.2055|1371|0.0253|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NMTR|12|21|156|30592|893|29699|0|29699|0|0|0|0|-0.0017|0.0067|9751|0.0050|0.0|19948|0.0|0|0.0000|0.0| T|TIBKR|202107|NMTR|12|22|129|128309|0|128309|0|128309|0|0|0|0|0.0023|0.0062|48333|0.0050|0.0|79976|0.0|0|0.0000|0.0| T|TIBKR|202107|NMTR|12|23|26|78396|0|78396|0|78396|0|0|0|0|0.0073|0.0074|20300|0.0050|0.0|58096|0.0|0|0.0000|0.0| T|TIBKR|202107|NMTR|12|24|15|104202|0|104202|0|104202|0|0|0|0|0.0143|0.0092|8500|0.0050|0.0|95702|0.0|0|0.0000|0.0| T|TIBKR|202107|NMTR|14|21|4|573|0|573|0|573|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NMTR|14|22|2|1933|1933|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NMZ|12|21|15|2927|0|2927|0|2927|0|0|0|0|0.0098|0.0118|0|0.0000|0.0|2927|0.0|0|0.0000|0.0| T|TIBKR|202107|NMZ|12|22|11|7600|0|7600|0|7600|0|0|0|0|0.0103|0.0249|1400|0.0100|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|NNA|12|21|35|5342|100|5242|0|5242|0|0|0|0|-0.0120|0.0163|300|0.0100|0.0|4942|0.0|0|0.0000|0.0| T|TIBKR|202107|NNA|12|22|9|7400|1800|5600|0|5600|0|0|0|0|0.0152|0.0170|0|0.0000|0.0|5600|0.0|0|0.0000|0.0| T|TIBKR|202107|NNBR|12|21|30|4736|396|4340|0|4340|0|0|0|0|-0.0073|0.0099|1947|0.0119|0.0|2393|0.0|0|0.0000|0.0| T|TIBKR|202107|NNBR|12|22|12|13428|1200|12228|0|12228|0|0|0|0|0.0123|0.0133|2200|0.0100|0.0|10028|0.0|0|0.0000|0.0| T|TIBKR|202107|NNBR|12|23|2|4500|0|4500|0|4500|0|0|0|0|0.0053|0.0047|2400|0.0050|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|NNBR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NNDM|12|21|1309|233831|5213|228618|0|228618|0|0|0|0|0.0098|0.0058|98527|0.0051|0.0|130091|0.0|0|0.0000|0.0| T|TIBKR|202107|NNDM|12|22|468|397694|1700|395994|0|395994|0|0|0|0|0.0053|0.0061|155465|0.0050|0.0|240529|0.0|0|0.0000|0.0| T|TIBKR|202107|NNDM|12|23|139|377402|17818|359584|0|359584|0|0|0|0|0.0242|0.0098|30174|0.0050|0.0|329410|0.0|0|0.0000|0.0| T|TIBKR|202107|NNDM|12|24|12|76886|5600|71286|0|71286|0|0|0|0|0.0044|0.0111|0|0.0000|0.0|71286|0.0|0|0.0000|0.0| T|TIBKR|202107|NNDM|14|21|25|3956|600|3356|0|3356|0|0|0|0|0.0175|||||||||| T|TIBKR|202107|NNDM|14|22|5|4550|2000|2550|0|2550|0|0|0|0|0.1269|||||||||| T|TIBKR|202107|NNDM|14|23|2|4560|0|4560|0|4560|0|0|0|0|-0.1065|||||||||| T|TIBKR|202107|NNI|12|21|21|3898|0|3898|0|3898|0|0|0|0|0.0940|0.1607|3100|0.0213|0.0|798|0.0|0|0.0000|0.0| T|TIBKR|202107|NNI|12|22|1|600|0|600|0|600|0|0|0|0|0.2400|0.3500|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NNN|12|21|37|6287|0|6287|0|6287|0|0|0|0|0.0003|0.0315|2389|0.0116|0.0|3898|0.0|0|0.0000|0.0| T|TIBKR|202107|NNN|12|22|6|4891|0|4891|0|4891|0|0|0|0|0.0088|0.0669|1871|0.0136|0.0|3020|0.0|0|0.0000|0.0| T|TIBKR|202107|NNN PRF|12|21|1|300|0|300|0|300|0|0|0|0|0.0700|0.0700|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NNOX|12|21|627|94261|1398|92863|0|92863|0|0|0|0|0.0403|0.0660|77917|0.0209|0.0|14946|0.0|0|0.0000|0.0| T|TIBKR|202107|NNOX|12|22|125|106014|0|106014|0|106014|0|0|0|0|0.0180|0.0775|100940|0.0158|0.0|5074|0.0|0|0.0000|0.0| T|TIBKR|202107|NNOX|12|23|8|16100|0|16100|0|16100|0|0|0|0|0.0694|0.0732|16100|0.0286|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NNOX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NNVC|12|21|153|25065|859|24206|0|24206|0|0|0|0|0.0758|0.0511|15458|0.0131|0.0|8748|0.0|0|0.0000|0.0| T|TIBKR|202107|NNVC|12|22|31|24316|800|23516|0|23516|0|0|0|0|0.0811|0.0485|15478|0.0146|0.0|8038|0.0|0|0.0000|0.0| T|TIBKR|202107|NNVC|13|22|1|550|0|550|0|550|0|0|0|0|-0.4900|||||||||| T|TIBKR|202107|NNVC|13|23|1|2124|0|2124|0|2124|0|0|0|0|0.4200|||||||||| T|TIBKR|202107|NNVC|14|21|6|900|0|900|0|900|0|0|0|0|0.2722|||||||||| T|TIBKR|202107|NNVC|14|22|2|1938|0|1938|0|1938|0|0|0|0|0.1593|||||||||| T|TIBKR|202107|NNVC|15|21|1|150|150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NNY|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NOA|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NOA|12|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.1200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NOAH|12|21|43|7733|0|7733|0|7733|0|0|0|0|0.3322|0.1806|7433|0.0305|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NOAH|12|22|16|10680|0|10680|0|10680|0|0|0|0|0.2616|0.1909|10680|0.0401|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NOBL|12|21|10|2444|0|2444|0|2444|0|0|0|0|0.0336|0.0149|200|0.0050|0.0|2244|0.0|0|0.0000|0.0| T|TIBKR|202107|NOBL|12|22|7|9627|3524|6103|0|6103|0|0|0|0|-0.0234|0.0100|0|0.0000|0.0|6103|0.0|0|0.0000|0.0| T|TIBKR|202107|NOC|12|21|28|5325|0|5325|0|5325|0|0|0|0|0.1562|0.2162|5325|0.0537|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NOC|13|21|1|161|161|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NODK|12|21|8|2150|0|2150|0|2150|0|0|0|0|0.1735|0.2209|2050|0.0649|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NOG|12|21|57|10398|100|10298|0|10298|0|0|0|0|0.0168|0.0450|6104|0.0197|0.0|4194|0.0|0|0.0000|0.0| T|TIBKR|202107|NOG|12|22|12|8516|0|8516|0|8516|0|0|0|0|-0.0455|0.0388|2400|0.0290|0.0|6116|0.0|0|0.0000|0.0| T|TIBKR|202107|NOG|13|21|3|656|456|200|0|200|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|NOK|12|21|1308|247361|1500|245861|0|245861|0|0|0|0|-0.0010|0.0020|196220|0.0050|0.0|49641|0.0|0|0.0000|0.0| T|TIBKR|202107|NOK|12|22|578|517672|2719|514953|0|514953|0|0|0|0|0.0009|0.0020|412833|0.0050|0.0|102120|0.0|0|0.0000|0.0| T|TIBKR|202107|NOK|12|23|141|380121|2001|378120|0|378120|0|0|0|0|0.0059|0.0029|269033|0.0050|0.0|109087|0.0|0|0.0000|0.0| T|TIBKR|202107|NOK|12|24|58|383861|6300|377561|0|377561|0|0|0|0|0.0104|0.0042|217809|0.0050|0.0|159752|0.0|0|0.0000|0.0| T|TIBKR|202107|NOK|14|21|34|5431|500|4931|0|4931|0|0|0|0|-0.0110|||||||||| T|TIBKR|202107|NOK|14|22|7|6233|800|5433|0|5433|0|0|0|0|0.0054|||||||||| T|TIBKR|202107|NOK|14|23|3|7000|0|7000|0|7000|0|0|0|0|-0.0414|||||||||| T|TIBKR|202107|NOMD|12|21|38|6254|0|6254|0|6254|0|0|0|0|0.0105|0.0884|4049|0.0150|0.0|2205|0.0|0|0.0000|0.0| T|TIBKR|202107|NOMD|12|22|13|10316|0|10316|0|10316|0|0|0|0|0.0451|0.0612|2458|0.0155|0.0|7858|0.0|0|0.0000|0.0| T|TIBKR|202107|NORW|12|21|3|950|0|950|0|950|0|0|0|0|0.0263|0.0426|950|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NOTV|12|21|25|4715|0|4715|0|4715|0|0|0|0|0.2523|0.2789|4715|0.0548|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NOTV|12|22|7|4268|0|4268|0|4268|0|0|0|0|0.0178|0.1746|4268|0.0691|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NOV|12|21|82|16359|400|15959|0|15959|0|0|0|0|-0.0248|0.0160|6010|0.0075|0.0|9949|0.0|0|0.0000|0.0| T|TIBKR|202107|NOV|12|22|34|33768|700|33068|0|33068|0|0|0|0|-0.0163|0.0158|6954|0.0088|0.0|26114|0.0|0|0.0000|0.0| T|TIBKR|202107|NOV|12|23|10|22600|1500|21100|0|21100|0|0|0|0|-0.0707|0.0138|0|0.0000|0.0|21100|0.0|0|0.0000|0.0| T|TIBKR|202107|NOV|12|24|1|5800|0|5800|0|5800|0|0|0|0|-0.3500|0.0100|0|0.0000|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|NOV|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NOV|13|23|1|4245|4245|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NOVA|12|21|205|30375|1100|29275|0|29275|0|0|0|0|0.0408|0.0656|25219|0.0198|0.0|4056|0.0|0|0.0000|0.0| T|TIBKR|202107|NOVA|12|22|41|32972|0|32972|0|32972|0|0|0|0|0.1623|0.0699|23600|0.0161|0.0|9372|0.0|0|0.0000|0.0| T|TIBKR|202107|NOVA|12|23|7|14000|0|14000|0|14000|0|0|0|0|0.0914|0.0829|6000|0.0200|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|NOVA|13|21|1|125|0|125|0|125|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|NOVN|12|21|236|40042|1200|38842|0|38842|0|0|0|0|0.0134|0.0324|13617|0.0102|0.0|25225|0.0|0|0.0000|0.0| T|TIBKR|202107|NOVN|12|22|103|82255|2800|79455|0|79455|0|0|0|0|0.0086|0.0325|25191|0.0100|0.0|54264|0.0|0|0.0000|0.0| T|TIBKR|202107|NOVN|12|23|17|35388|0|35388|0|35388|0|0|0|0|0.0221|0.0366|2888|0.0100|0.0|32500|0.0|0|0.0000|0.0| T|TIBKR|202107|NOVN|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NOVN|13|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NOVN|14|21|7|1321|683|638|0|638|0|0|0|0|0.0446|||||||||| T|TIBKR|202107|NOVN|14|22|2|1151|0|1151|0|1151|0|0|0|0|-0.0174|||||||||| T|TIBKR|202107|NOVT|12|21|8|800|200|600|0|600|0|0|0|0|0.5567|1.7267|500|0.1420|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NOW|12|21|225|29308|200|29108|0|29108|0|0|0|0|-0.0757|0.3978|28708|0.1316|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NOW|12|22|21|17093|0|17093|0|17093|0|0|0|0|0.9230|0.4013|17093|0.1110|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NOW|13|21|2|272|272|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NP|12|21|9|1400|0|1400|0|1400|0|0|0|0|0.0821|0.1393|1400|0.0214|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NP|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.1460|0.0927|1500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NPCE|12|21|30|5124|866|4258|0|4258|0|0|0|0|0.0519|0.4029|3658|0.0499|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NPCE|12|22|5|2700|0|2700|0|2700|0|0|0|0|0.2026|0.1659|2700|0.0644|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NPCT|12|22|1|500|0|500|0|500|0|0|0|0|-0.0200|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NPK|12|21|1|100|0|100|0|100|0|0|0|0|0.5600|0.5600|100|0.2100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NPO|12|21|5|739|0|739|0|739|0|0|0|0|0.3228|0.3180|739|0.0427|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NPO|12|22|1|500|0|500|0|500|0|0|0|0|0.3800|0.1800|500|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NPTN|12|21|18|3524|0|3524|0|3524|0|0|0|0|0.0137|0.0126|500|0.0100|0.0|3024|0.0|0|0.0000|0.0| T|TIBKR|202107|NPTN|12|22|12|9340|900|8440|0|8440|0|0|0|0|-0.0097|0.0246|600|0.0100|0.0|7840|0.0|0|0.0000|0.0| T|TIBKR|202107|NPV|12|21|2|200|0|200|0|200|0|0|0|0|0.0600|0.0600|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NQP|12|21|3|500|0|500|0|500|0|0|0|0|-0.0180|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NQP|12|22|1|500|0|500|0|500|0|0|0|0|-0.0400|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NR|12|21|25|4900|200|4700|0|4700|0|0|0|0|0.0290|0.0118|311|0.0100|0.0|4389|0.0|0|0.0000|0.0| T|TIBKR|202107|NR|12|22|22|18953|0|18953|0|18953|0|0|0|0|0.0022|0.0151|1851|0.0100|0.0|17102|0.0|0|0.0000|0.0| T|TIBKR|202107|NR|12|23|2|6600|0|6600|0|6600|0|0|0|0|0.0058|0.0100|0|0.0000|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|NR|12|24|1|5400|0|5400|0|5400|0|0|0|0|0.1000|0.0100|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|NRBO|12|21|3195|495265|28169|467096|0|467096|0|0|0|0|-0.0008|0.0127|31612|0.0096|0.0|435234|0.0|250|0.0100|0.0| T|TIBKR|202107|NRBO|12|22|333|296940|13503|283437|0|283437|0|0|0|0|-0.0392|0.0140|1600|0.0100|0.0|281837|0.0|0|0.0000|0.0| T|TIBKR|202107|NRBO|12|23|79|158000|0|158000|0|158000|0|0|0|0|0.0077|0.0152|0|0.0000|0.0|158000|0.0|0|0.0000|0.0| T|TIBKR|202107|NRBO|13|21|16|2372|1572|800|0|800|0|0|0|0|-0.1925|||||||||| T|TIBKR|202107|NRBO|13|22|4|3007|3007|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NRBO|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NRBO|14|21|106|19439|1422|18017|0|18017|0|0|0|0|-0.0311|||||||||| T|TIBKR|202107|NRBO|14|22|22|15460|1300|14160|0|14160|0|0|0|0|-0.0030|||||||||| T|TIBKR|202107|NRC|12|21|3|660|0|660|0|660|0|0|0|0|0.8800|0.4148|660|0.1009|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NREF PRA|12|21|2|200|0|200|0|200|0|0|0|0|0.0050|0.1100|100|0.0500|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NRG|12|21|126|20948|600|20348|0|20348|0|0|0|0|0.0149|0.0143|5300|0.0094|0.0|15048|0.0|0|0.0000|0.0| T|TIBKR|202107|NRG|12|22|39|29187|4885|24302|0|24302|0|0|0|0|-0.0553|0.0110|1700|0.0065|0.0|22602|0.0|0|0.0000|0.0| T|TIBKR|202107|NRG|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0900|0.0120|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|NRG|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NRG|14|21|2|501|501|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NRGD|12|21|45|7054|300|6754|0|6754|0|0|0|0|-0.0595|0.0317|2945|0.0110|0.0|3809|0.0|0|0.0000|0.0| T|TIBKR|202107|NRGD|12|22|9|7953|2600|5353|0|5353|0|0|0|0|-0.0513|0.0295|500|0.0100|0.0|4853|0.0|0|0.0000|0.0| T|TIBKR|202107|NRGD|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NRGD|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NRGU|12|21|303|35062|700|34362|0|34362|0|0|0|0|-0.1117|0.2054|32992|0.0405|0.0|1370|0.0|0|0.0000|0.0| T|TIBKR|202107|NRGU|12|22|19|14490|0|14490|0|14490|0|0|0|0|-0.6182|0.2608|14490|0.0597|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NRGU|13|21|6|951|851|100|0|100|0|0|0|0|1.5900|||||||||| T|TIBKR|202107|NRGX|12|21|10|1546|0|1546|0|1546|0|0|0|0|0.0381|0.0672|1346|0.0115|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NRGX|12|22|6|4775|0|4775|0|4775|0|0|0|0|0.0352|0.0620|4075|0.0112|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|NRIM|12|21|1|124|0|124|0|124|0|0|0|0|0.2700|0.2100|124|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NRIX|12|21|55|7958|0|7958|0|7958|0|0|0|0|0.0984|0.1145|7958|0.0247|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NRIX|12|22|5|4100|0|4100|0|4100|0|0|0|0|-0.0463|0.0880|3400|0.0618|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|NRK|12|21|7|1149|400|749|0|749|0|0|0|0|0.0073|0.0100|0|0.0000|0.0|749|0.0|0|0.0000|0.0| T|TIBKR|202107|NRK|12|22|1|1600|0|1600|0|1600|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|NRK|14|21|2|344|0|344|0|344|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NRO|12|21|34|6207|100|6107|0|6107|0|0|0|0|0.0071|0.0102|0|0.0000|0.0|6107|0.0|0|0.0000|0.0| T|TIBKR|202107|NRO|12|22|9|10928|0|10928|0|10928|0|0|0|0|-0.0025|0.0147|0|0.0000|0.0|10928|0.0|0|0.0000|0.0| T|TIBKR|202107|NRO|14|21|3|720|0|720|0|720|0|0|0|0|-0.0044|||||||||| T|TIBKR|202107|NRP|12|21|3|510|0|510|0|510|0|0|0|0|0.2959|0.1390|510|0.0547|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NRT|12|21|10|1655|0|1655|0|1655|0|0|0|0|0.0662|0.0843|1052|0.0110|0.0|603|0.0|0|0.0000|0.0| T|TIBKR|202107|NRXP|12|21|5939|981909|24551|957358|0|957358|0|0|0|0|0.0665|0.0736|868412|0.0145|0.0|88946|0.0|0|0.0000|0.0| T|TIBKR|202107|NRXP|12|22|980|803027|33751|769276|0|769276|0|0|0|0|0.0676|0.0788|685932|0.0175|0.0|83344|0.0|0|0.0000|0.0| T|TIBKR|202107|NRXP|12|23|125|250000|13332|236668|0|236668|0|0|0|0|-0.0202|0.0921|222668|0.0196|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|NRXP|13|21|130|22043|5280|16763|0|16763|0|0|0|0|0.1094|||||||||| T|TIBKR|202107|NRXP|13|22|35|27631|15124|12507|0|12507|0|0|0|0|0.3305|||||||||| T|TIBKR|202107|NRXP|13|23|5|11755|10803|952|0|952|0|0|0|0|-0.1141|||||||||| T|TIBKR|202107|NRXP|14|21|82|14591|2768|11823|0|11823|0|0|0|0|-0.0069|||||||||| T|TIBKR|202107|NRXP|14|22|10|9026|1000|8026|0|8026|0|0|0|0|-0.0097|||||||||| T|TIBKR|202107|NRXP|15|21|1|123|123|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NRZ|12|21|232|40468|300|40168|0|40168|0|0|0|0|0.0029|0.0041|23502|0.0050|0.0|16666|0.0|0|0.0000|0.0| T|TIBKR|202107|NRZ|12|22|127|114299|3200|111099|0|111099|0|0|0|0|0.0003|0.0032|75512|0.0050|0.0|35587|0.0|0|0.0000|0.0| T|TIBKR|202107|NRZ|12|23|51|139395|11900|127495|0|127495|0|0|0|0|-0.0056|0.0053|59400|0.0050|0.0|68095|0.0|0|0.0000|0.0| T|TIBKR|202107|NRZ|12|24|5|33000|0|33000|0|33000|0|0|0|0|-0.0295|0.0100|0|0.0000|0.0|33000|0.0|0|0.0000|0.0| T|TIBKR|202107|NRZ|14|21|3|342|100|242|0|242|0|0|0|0|0.0335|||||||||| T|TIBKR|202107|NRZ|14|22|2|2100|0|2100|0|2100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|NRZ|14|23|1|4400|0|4400|0|4400|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|NRZ PRA|12|21|10|2789|400|2389|0|2389|0|0|0|0|0.0530|0.0547|700|0.0100|0.0|1689|0.0|0|0.0000|0.0| T|TIBKR|202107|NRZ PRA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|NRZ PRB|12|21|9|1782|0|1782|0|1782|0|0|0|0|0.0020|0.0408|400|0.0100|0.0|1382|0.0|0|0.0000|0.0| T|TIBKR|202107|NRZ PRB|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0400|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NRZ PRB|14|21|2|300|0|300|0|300|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|NRZ PRC|12|21|5|800|0|800|0|800|0|0|0|0|-0.0613|0.0387|100|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|NRZ PRC|12|22|6|4300|0|4300|0|4300|0|0|0|0|0.0316|0.0395|0|0.0000|0.0|4300|0.0|0|0.0000|0.0| T|TIBKR|202107|NRZ PRC|14|21|1|100|0|100|0|100|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|NRZ PRC|14|22|2|1400|0|1400|0|1400|0|0|0|0|0.0257|||||||||| T|TIBKR|202107|NS|12|21|33|4336|300|4036|0|4036|0|0|0|0|-0.0078|0.0236|3436|0.0183|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NS|12|22|15|11227|700|10527|0|10527|0|0|0|0|0.0783|0.0239|5200|0.0095|0.0|5327|0.0|0|0.0000|0.0| T|TIBKR|202107|NS PRA|12|21|7|1500|0|1500|0|1500|0|0|0|0|0.0947|0.0647|400|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|NS PRB|12|21|10|2292|0|2292|0|2292|0|0|0|0|0.0715|0.0504|600|0.0133|0.0|1692|0.0|0|0.0000|0.0| T|TIBKR|202107|NS PRB|12|22|6|3600|0|3600|0|3600|0|0|0|0|0.1236|0.1078|3100|0.0116|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NS PRB|14|21|1|100|0|100|0|100|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|NS PRC|12|21|2|590|0|590|0|590|0|0|0|0|0.1395|0.1395|200|0.0100|0.0|390|0.0|0|0.0000|0.0| T|TIBKR|202107|NS PRC|12|22|1|500|0|500|0|500|0|0|0|0|-0.2000|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NS PRC|14|22|1|500|0|500|0|500|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|NSA|12|21|45|8466|227|8239|0|8239|0|0|0|0|-0.0281|0.0549|3152|0.0154|0.0|5087|0.0|0|0.0000|0.0| T|TIBKR|202107|NSA|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0560|0.0204|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|NSA|13|21|1|144|144|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NSC|12|21|44|7501|166|7335|0|7335|0|0|0|0|-0.9646|0.1630|6735|0.0309|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NSC|12|22|5|4300|800|3500|0|3500|0|0|0|0|-1.1389|0.1489|2800|0.0371|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|NSH|12|21|25|3600|0|3600|0|3600|0|0|0|0|0.0136|0.0144|200|0.0100|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|NSH|12|22|9|10500|0|10500|0|10500|0|0|0|0|-0.0014|0.0112|0|0.0000|0.0|10500|0.0|0|0.0000|0.0| T|TIBKR|202107|NSH|12|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|NSH|14|21|1|199|0|199|0|199|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|NSH|14|23|1|4000|0|4000|0|4000|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|NSIT|12|21|12|1733|300|1433|0|1433|0|0|0|0|0.0995|0.1975|1433|0.0253|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NSIT|12|22|4|4049|0|4049|0|4049|0|0|0|0|0.1952|0.2338|4049|0.0309|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NSL|12|21|17|4005|0|4005|0|4005|0|0|0|0|0.0054|0.0100|0|0.0000|0.0|4005|0.0|0|0.0000|0.0| T|TIBKR|202107|NSL|12|22|5|5220|0|5220|0|5220|0|0|0|0|0.0062|0.0100|0|0.0000|0.0|5220|0.0|0|0.0000|0.0| T|TIBKR|202107|NSP|12|21|6|800|0|800|0|800|0|0|0|0|0.3294|0.1131|700|0.0329|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NSPR|12|21|260|37909|3835|34074|0|34074|0|0|0|0|0.0417|0.0338|10874|0.0103|0.0|23200|0.0|0|0.0000|0.0| T|TIBKR|202107|NSPR|12|22|52|44884|5800|39084|0|39084|0|0|0|0|0.0373|0.0408|12143|0.0149|0.0|26941|0.0|0|0.0000|0.0| T|TIBKR|202107|NSPR|12|23|12|24000|0|24000|0|24000|0|0|0|0|0.0225|0.0308|0|0.0000|0.0|24000|0.0|0|0.0000|0.0| T|TIBKR|202107|NSPR|13|21|11|1398|850|548|0|548|0|0|0|0|0.3127|||||||||| T|TIBKR|202107|NSPR|13|22|1|900|0|900|0|900|0|0|0|0|0.3800|||||||||| T|TIBKR|202107|NSPR|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NSPR|14|21|12|2096|250|1846|0|1846|0|0|0|0|0.1613|||||||||| T|TIBKR|202107|NSPR|14|22|2|1500|1000|500|0|500|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|NSS|12|21|9|2087|400|1687|0|1687|0|0|0|0|0.0738|0.0713|1287|0.0122|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NSS|14|21|2|200|0|200|0|200|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|NSSC|12|21|2|200|0|200|0|200|0|0|0|0|1.2900|1.0900|200|0.1950|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NSTB|12|21|54|10097|400|9697|0|9697|0|0|0|0|0.0092|0.0106|100|0.0050|0.0|9597|0.0|0|0.0000|0.0| T|TIBKR|202107|NSTB|12|22|28|22393|0|22393|0|22393|0|0|0|0|0.0082|0.0100|0|0.0000|0.0|22393|0.0|0|0.0000|0.0| T|TIBKR|202107|NSTB|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0140|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|NSTB U|12|21|3|600|0|600|0|600|0|0|0|0|0.0583|0.0600|400|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NSTB U|12|22|6|4300|0|4300|0|4300|0|0|0|0|0.0428|0.0428|3700|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NSTC U|12|21|2|370|0|370|0|370|0|0|0|0|0.0365|0.0332|120|0.0100|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|NSTC U|12|22|1|500|0|500|0|500|0|0|0|0|0.0900|0.0900|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NSTG|12|21|29|6928|573|6355|0|6355|0|0|0|0|0.0830|0.2470|5855|0.0516|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NSTG|12|22|9|6015|995|5020|0|5020|0|0|0|0|-0.1609|0.1171|5020|0.0302|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NSTG|13|21|1|118|118|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NSYS|12|21|131|24606|100|24506|0|24506|0|0|0|0|0.1593|0.2597|21216|0.0584|0.0|3290|0.0|0|0.0000|0.0| T|TIBKR|202107|NSYS|14|21|3|490|0|490|0|490|0|0|0|0|0.4088|||||||||| T|TIBKR|202107|NTAP|12|21|72|12806|700|12106|0|12106|0|0|0|0|0.2396|0.0622|8173|0.0152|0.0|3933|0.0|0|0.0000|0.0| T|TIBKR|202107|NTAP|12|22|6|6100|1600|4500|0|4500|0|0|0|0|-0.1091|0.0300|2900|0.0134|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|NTAP|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NTAP|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NTAP|14|22|1|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NTB|12|21|1|200|0|200|0|200|0|0|0|0|0.3400|0.1800|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTCO|12|21|10|1550|0|1550|0|1550|0|0|0|0|-0.0058|0.0126|400|0.0100|0.0|1150|0.0|0|0.0000|0.0| T|TIBKR|202107|NTCO|12|22|4|2800|0|2800|0|2800|0|0|0|0|-0.0118|0.0182|0|0.0000|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|NTCT|12|21|2|300|0|300|0|300|0|0|0|0|0.1067|0.0100|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTEC|12|21|1223|187463|11281|176182|0|176182|0|0|0|0|0.0089|0.0822|127257|0.0127|0.0|48925|0.0|0|0.0000|0.0| T|TIBKR|202107|NTEC|12|22|156|123363|7100|116263|0|116263|0|0|0|0|0.0532|0.0518|39342|0.0155|0.0|76921|0.0|0|0.0000|0.0| T|TIBKR|202107|NTEC|12|23|36|99254|1099|98155|0|98155|0|0|0|0|0.0095|0.0291|9700|0.0100|0.0|88455|0.0|0|0.0000|0.0| T|TIBKR|202107|NTEC|12|24|1|5900|0|5900|0|5900|0|0|0|0|0.0900|0.0600|0|0.0000|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|NTEC|13|21|14|2206|1100|1106|0|1106|0|0|0|0|0.3392|||||||||| T|TIBKR|202107|NTEC|13|22|1|1653|1653|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NTEC|14|21|37|7188|1438|5750|0|5750|0|0|0|0|0.2217|||||||||| T|TIBKR|202107|NTEC|14|22|8|7966|2900|5066|0|5066|0|0|0|0|0.0824|||||||||| T|TIBKR|202107|NTEC|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NTES|12|21|757|117264|2803|114461|0|114461|0|0|0|0|-0.2114|0.0549|98768|0.0184|0.0|15693|0.0|0|0.0000|0.0| T|TIBKR|202107|NTES|12|22|111|100035|5099|94936|0|94936|0|0|0|0|-0.3568|0.0582|86271|0.0194|0.0|8665|0.0|0|0.0000|0.0| T|TIBKR|202107|NTES|12|23|14|28000|0|28000|0|28000|0|0|0|0|0.0857|0.0929|28000|0.0179|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTES|13|21|2|200|100|100|0|100|0|0|0|0|-3.2000|||||||||| T|TIBKR|202107|NTG|12|21|26|4579|400|4179|0|4179|0|0|0|0|0.0992|0.1131|4079|0.0309|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NTG|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NTG|14|21|1|100|0|100|0|100|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|NTGR|12|21|104|18542|1000|17542|0|17542|0|0|0|0|0.0814|0.0755|8840|0.0221|0.0|8702|0.0|0|0.0000|0.0| T|TIBKR|202107|NTGR|12|22|27|18529|0|18529|0|18529|0|0|0|0|0.2663|0.0987|15529|0.0159|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|NTGR|13|21|1|100|0|100|0|100|0|0|0|0|-0.4300|||||||||| T|TIBKR|202107|NTIC|12|21|52|8234|0|8234|0|8234|0|0|0|0|-0.2465|0.3483|8134|0.0621|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NTIC|13|21|1|234|234|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NTIC|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NTIP|12|21|15|2900|0|2900|0|2900|0|0|0|0|0.1052|0.0417|800|0.0188|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|NTIP|12|22|1|700|0|700|0|700|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|NTLA|12|21|1418|201108|2960|198148|0|198148|0|0|0|0|0.2626|0.3325|192759|0.0809|0.0|5389|0.0|0|0.0000|0.0| T|TIBKR|202107|NTLA|12|22|138|120370|4091|116279|0|116279|0|0|0|0|0.5472|0.3339|110929|0.0815|0.0|5350|0.0|0|0.0000|0.0| T|TIBKR|202107|NTLA|12|23|30|60000|2000|58000|0|58000|0|0|0|0|-1.1203|0.3552|52000|0.0835|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|NTLA|13|21|8|1350|289|1061|0|1061|0|0|0|0|0.0560|||||||||| T|TIBKR|202107|NTLA|13|22|2|1600|1077|523|0|523|0|0|0|0|-1.3653|||||||||| T|TIBKR|202107|NTLA|14|21|1|100|0|100|0|100|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|NTNX|12|21|188|35093|400|34693|0|34693|0|0|0|0|-0.0397|0.0153|11067|0.0094|0.0|23626|0.0|0|0.0000|0.0| T|TIBKR|202107|NTNX|12|22|24|18193|0|18193|0|18193|0|0|0|0|0.0129|0.0268|4393|0.0176|0.0|13800|0.0|0|0.0000|0.0| T|TIBKR|202107|NTP|12|21|96|15536|192|15344|0|15344|0|0|0|0|0.1337|0.1930|14570|0.0402|0.0|774|0.0|0|0.0000|0.0| T|TIBKR|202107|NTP|12|22|19|12501|0|12501|0|12501|0|0|0|0|-0.0278|0.1498|11401|0.0313|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|NTP|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.2500|0.2800|2200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTR|12|21|83|12694|300|12394|0|12394|0|0|0|0|-0.0315|0.0200|6007|0.0098|0.0|6387|0.0|0|0.0000|0.0| T|TIBKR|202107|NTR|12|22|7|5911|0|5911|0|5911|0|0|0|0|0.2917|0.0190|2641|0.0069|0.0|3270|0.0|0|0.0000|0.0| T|TIBKR|202107|NTR|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NTR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NTR|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NTRA|12|21|122|18206|518|17688|0|17688|0|0|0|0|0.2450|0.2087|17283|0.0510|0.0|405|0.0|0|0.0000|0.0| T|TIBKR|202107|NTRA|12|22|10|11369|0|11369|0|11369|0|0|0|0|0.8426|0.8267|11369|0.0729|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTRA|12|23|1|2000|0|2000|0|2000|0|0|0|0|1.0200|0.1600|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTRS|12|21|17|3537|100|3437|0|3437|0|0|0|0|-0.0329|0.1249|3119|0.0296|0.0|318|0.0|0|0.0000|0.0| T|TIBKR|202107|NTRS|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.1725|0.1492|1200|0.0158|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTRSO|12|21|1|200|0|200|0|200|0|0|0|0|0.4500|0.2500|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTSI|12|21|2|400|0|400|0|400|0|0|0|0|0.0500|0.0500|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTST|12|21|22|4551|0|4551|0|4551|0|0|0|0|0.0072|0.0564|3801|0.0118|0.0|750|0.0|0|0.0000|0.0| T|TIBKR|202107|NTST|12|22|13|12730|0|12730|0|12730|0|0|0|0|-0.1176|0.0452|9575|0.0153|0.0|3155|0.0|0|0.0000|0.0| T|TIBKR|202107|NTSX|12|21|2|400|0|400|0|400|0|0|0|0|-0.0050|0.0800|400|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTSX|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0622|0.0467|1800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTUS|12|21|4|1153|0|1153|0|1153|0|0|0|0|0.1336|0.0925|1153|0.0230|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NTWK|12|21|15|3402|0|3402|0|3402|0|0|0|0|0.0531|0.0643|2702|0.0160|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|NTZ|12|21|26|3689|0|3689|0|3689|0|0|0|0|-0.1647|0.3087|3489|0.0794|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NUAN|12|21|97|18619|100|18519|0|18519|0|0|0|0|0.0122|0.0069|5819|0.0050|0.0|12700|0.0|0|0.0000|0.0| T|TIBKR|202107|NUAN|12|22|20|13320|0|13320|0|13320|0|0|0|0|0.0067|0.0065|4600|0.0050|0.0|8720|0.0|0|0.0000|0.0| T|TIBKR|202107|NUAN|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NUE|12|21|637|97356|1500|95856|0|95856|0|0|0|0|-0.0228|0.0502|75897|0.0180|0.0|19959|0.0|0|0.0000|0.0| T|TIBKR|202107|NUE|12|22|92|80453|1936|78517|0|78517|0|0|0|0|-0.1414|0.0672|69355|0.0244|0.0|9162|0.0|0|0.0000|0.0| T|TIBKR|202107|NUE|12|23|22|44700|2000|42700|0|42700|0|0|0|0|-0.3051|0.0501|40700|0.0152|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NUE|13|21|6|900|540|360|0|360|0|0|0|0|-0.0544|||||||||| T|TIBKR|202107|NUE|14|21|2|200|100|100|0|100|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|NUGT|12|21|570|63115|3566|59549|0|59549|0|0|0|0|0.0322|0.0145|23551|0.0104|0.0|35998|0.0|0|0.0000|0.0| T|TIBKR|202107|NUGT|12|22|29|27995|3686|24309|0|24309|0|0|0|0|0.2161|0.0177|500|0.0100|0.0|23809|0.0|0|0.0000|0.0| T|TIBKR|202107|NUGT|12|23|10|20000|2000|18000|0|18000|0|0|0|0|-0.0011|0.0189|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|NUGT|13|21|22|3256|2956|300|0|300|0|0|0|0|0.4133|||||||||| T|TIBKR|202107|NUGT|13|22|2|2498|2498|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NUGT|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NUGT|14|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NUHY|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NUMG|12|21|1|128|0|128|0|128|0|0|0|0|-0.0500|0.0300|128|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NUO|12|21|4|416|0|416|0|416|0|0|0|0|0.0148|0.0172|100|0.0100|0.0|316|0.0|0|0.0000|0.0| T|TIBKR|202107|NUO|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0100|0.0750|1200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NURE|12|21|3|1000|0|1000|0|1000|0|0|0|0|-0.0010|0.0280|400|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NURO|12|21|9468|1377759|76408|1301351|0|1301351|0|0|0|0|0.1429|0.0903|710724|0.0225|0.0|590627|0.0|0|0.0000|0.0| T|TIBKR|202107|NURO|12|22|1682|1232817|85706|1147111|0|1147111|0|0|0|0|0.2185|0.0901|631410|0.0243|0.0|515701|0.0|0|0.0000|0.0| T|TIBKR|202107|NURO|12|23|91|183900|15200|168700|0|168700|0|0|0|0|0.4016|0.1419|135000|0.0202|0.0|33700|0.0|0|0.0000|0.0| T|TIBKR|202107|NURO|13|21|118|17686|12912|4774|0|4774|0|0|0|0|0.1327|||||||||| T|TIBKR|202107|NURO|13|22|34|22261|17144|5117|0|5117|0|0|0|0|0.4269|||||||||| T|TIBKR|202107|NURO|13|23|6|12000|9443|2557|0|2557|0|0|0|0|-1.7413|||||||||| T|TIBKR|202107|NURO|14|21|278|48897|9850|39047|0|39047|0|0|0|0|0.1951|||||||||| T|TIBKR|202107|NURO|14|22|34|25897|5777|20120|0|20120|0|0|0|0|-0.4596|||||||||| T|TIBKR|202107|NURO|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|NURO|15|21|2|550|550|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NURO|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NUS|12|21|44|7211|0|7211|0|7211|0|0|0|0|0.1637|0.1074|6811|0.0169|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NUS|12|22|7|4850|0|4850|0|4850|0|0|0|0|0.2530|0.1896|4850|0.0269|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NUSI|12|21|26|4200|0|4200|0|4200|0|0|0|0|0.0186|0.0293|3400|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|NUSI|12|22|7|7079|0|7079|0|7079|0|0|0|0|0.0221|0.0351|5417|0.0100|0.0|1662|0.0|0|0.0000|0.0| T|TIBKR|202107|NUSI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400|0.0300|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NUSI|14|22|1|1096|0|1096|0|1096|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|NUV|12|21|4|1023|0|1023|0|1023|0|0|0|0|0.0161|0.0141|0|0.0000|0.0|1023|0.0|0|0.0000|0.0| T|TIBKR|202107|NUV|12|22|2|1150|0|1150|0|1150|0|0|0|0|0.0243|0.0100|0|0.0000|0.0|1150|0.0|0|0.0000|0.0| T|TIBKR|202107|NUV|14|22|1|550|0|550|0|550|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|NUVA|12|21|18|3300|0|3300|0|3300|0|0|0|0|-0.1228|0.0886|2900|0.0364|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NUVA|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.3265|0.1505|2000|0.0380|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NUVA|12|23|1|2500|0|2500|0|2500|0|0|0|0|0.6800|0.1800|2500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NUVB|12|21|17|2400|200|2200|0|2200|0|0|0|0|0.0073|0.0236|600|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|NUVB|12|22|4|3977|800|3177|0|3177|0|0|0|0|-0.0279|0.0310|0|0.0000|0.0|3177|0.0|0|0.0000|0.0| T|TIBKR|202107|NUVL|12|21|13|1529|0|1529|0|1529|0|0|0|0|0.0762|0.2518|1319|0.0392|0.0|210|0.0|0|0.0000|0.0| T|TIBKR|202107|NUVL|12|22|2|1100|0|1100|0|1100|0|0|0|0|-1.2482|0.1227|1100|0.0682|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NUW|12|21|2|600|0|600|0|600|0|0|0|0|0.0133|0.0167|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NUWE|12|21|112|23965|300|23665|0|23665|0|0|0|0|0.0364|0.0525|13898|0.0119|0.0|9767|0.0|0|0.0000|0.0| T|TIBKR|202107|NUWE|12|22|35|28466|1400|27066|0|27066|0|0|0|0|0.0358|0.0472|18050|0.0124|0.0|9016|0.0|0|0.0000|0.0| T|TIBKR|202107|NUWE|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.1233|0.0400|2000|0.0200|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|NUWE|13|22|1|761|761|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NUWE|14|21|10|1948|0|1948|0|1948|0|0|0|0|-0.0085|||||||||| T|TIBKR|202107|NUWE|14|22|4|2692|761|1931|0|1931|0|0|0|0|-0.1691|||||||||| T|TIBKR|202107|NUZE|12|21|27|5427|300|5127|0|5127|0|0|0|0|0.0131|0.0294|100|0.0100|0.0|5027|0.0|0|0.0000|0.0| T|TIBKR|202107|NUZE|12|22|8|5050|0|5050|0|5050|0|0|0|0|0.0196|0.0269|0|0.0000|0.0|5050|0.0|0|0.0000|0.0| T|TIBKR|202107|NUZE|14|21|3|392|0|392|0|392|0|0|0|0|-0.0296|||||||||| T|TIBKR|202107|NUZE|14|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|NVAX|12|21|2206|306146|3058|303088|0|303088|0|0|0|0|0.2809|0.2995|297106|0.0738|0.0|5982|0.0|0|0.0000|0.0| T|TIBKR|202107|NVAX|12|22|173|142566|1313|141253|0|141253|0|0|0|0|0.0925|0.3194|138583|0.0850|0.0|2670|0.0|0|0.0000|0.0| T|TIBKR|202107|NVAX|12|23|36|72000|0|72000|0|72000|0|0|0|0|-0.0108|0.2897|70000|0.0799|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NVAX|13|21|8|900|304|596|0|596|0|0|0|0|1.6320|||||||||| T|TIBKR|202107|NVAX|14|21|2|300|0|300|0|300|0|0|0|0|1.4800|||||||||| T|TIBKR|202107|NVCN|12|21|28|4700|200|4500|0|4500|0|0|0|0|0.0089|0.0095|750|0.0097|0.0|3750|0.0|0|0.0000|0.0| T|TIBKR|202107|NVCN|12|22|12|10039|500|9539|0|9539|0|0|0|0|-0.0014|0.0065|610|0.0099|0.0|8929|0.0|0|0.0000|0.0| T|TIBKR|202107|NVCN|12|23|7|17190|0|17190|0|17190|0|0|0|0|0.0002|0.0062|0|0.0000|0.0|17190|0.0|0|0.0000|0.0| T|TIBKR|202107|NVCN|12|24|4|27862|0|27862|0|27862|0|0|0|0|0.0042|0.0060|0|0.0000|0.0|27862|0.0|0|0.0000|0.0| T|TIBKR|202107|NVCN|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NVCN|14|21|1|200|0|200|0|200|0|0|0|0|-0.0097|||||||||| T|TIBKR|202107|NVCN|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0051|||||||||| T|TIBKR|202107|NVCR|12|21|149|22942|100|22842|0|22842|0|0|0|0|0.1524|0.2909|18642|0.0709|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|NVCR|12|22|4|2549|0|2549|0|2549|0|0|0|0|-0.6234|0.3265|2549|0.0671|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NVDA|12|21|14081|2082350|52023|2030327|0|2030327|0|0|0|0|0.0420|0.1194|1884131|0.0345|0.0|146196|0.0|0|0.0000|0.0| T|TIBKR|202107|NVDA|12|22|794|672200|36061|636139|0|636139|0|0|0|0|0.0261|0.1230|578251|0.0350|0.0|57888|0.0|0|0.0000|0.0| T|TIBKR|202107|NVDA|12|23|119|238000|30000|208000|0|208000|0|0|0|0|-0.5971|0.0909|164000|0.0226|0.0|44000|0.0|0|0.0000|0.0| T|TIBKR|202107|NVDA|13|21|280|41638|12187|29451|0|29451|0|0|0|0|0.0009|||||||||| T|TIBKR|202107|NVDA|13|22|48|42944|25408|17536|0|17536|0|0|0|0|0.0884|||||||||| T|TIBKR|202107|NVDA|13|23|4|8500|5302|3198|0|3198|0|0|0|0|0.4913|||||||||| T|TIBKR|202107|NVDA|14|21|29|3944|1718|2226|0|2226|0|0|0|0|-0.2055|||||||||| T|TIBKR|202107|NVDA|14|22|8|6072|3372|2700|0|2700|0|0|0|0|-0.5048|||||||||| T|TIBKR|202107|NVEC|12|21|1|200|0|200|0|200|0|0|0|0|0.2200|0.2400|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NVFY|12|21|756|121642|4009|117633|0|117633|0|0|0|0|-0.0250|0.0381|27402|0.0109|0.0|90231|0.0|0|0.0000|0.0| T|TIBKR|202107|NVFY|12|22|187|143265|8599|134666|0|134666|0|0|0|0|0.0063|0.0343|16750|0.0117|0.0|117916|0.0|0|0.0000|0.0| T|TIBKR|202107|NVFY|12|23|42|86640|2000|84640|0|84640|0|0|0|0|0.0717|0.0269|2000|0.0100|0.0|82640|0.0|0|0.0000|0.0| T|TIBKR|202107|NVFY|13|21|3|505|305|200|0|200|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|NVFY|13|22|2|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NVFY|14|21|50|8211|505|7706|0|7706|0|0|0|0|0.0009|||||||||| T|TIBKR|202107|NVFY|14|22|10|8631|2899|5732|0|5732|0|0|0|0|0.0409|||||||||| T|TIBKR|202107|NVFY|14|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0002|||||||||| T|TIBKR|202107|NVG|12|21|59|13206|400|12806|0|12806|0|0|0|0|0.0072|0.0133|480|0.0100|0.0|12326|0.0|0|0.0000|0.0| T|TIBKR|202107|NVG|12|22|19|17600|700|16900|0|16900|0|0|0|0|-0.0019|0.0190|1000|0.0100|0.0|15900|0.0|0|0.0000|0.0| T|TIBKR|202107|NVG|14|21|1|137|0|137|0|137|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|NVGS|12|21|26|4723|600|4123|0|4123|0|0|0|0|-0.0499|0.1946|4123|0.0442|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NVGS|12|22|6|3400|0|3400|0|3400|0|0|0|0|-0.0759|0.1341|2100|0.0390|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|NVGS|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NVIV|12|21|9|1856|0|1856|0|1856|0|0|0|0|-0.0122|0.0019|0|0.0000|0.0|1856|0.0|0|0.0000|0.0| T|TIBKR|202107|NVIV|12|22|7|7067|0|7067|0|7067|0|0|0|0|-0.0002|0.0022|0|0.0000|0.0|7067|0.0|0|0.0000|0.0| T|TIBKR|202107|NVIV|12|23|1|3900|0|3900|0|3900|0|0|0|0|-0.0414|0.0074|0|0.0000|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|NVIV|13|21|2|570|570|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NVIV|14|21|11|2426|570|1856|0|1856|0|0|0|0|0.0122|||||||||| T|TIBKR|202107|NVIV|14|22|6|6567|0|6567|0|6567|0|0|0|0|0.0026|||||||||| T|TIBKR|202107|NVIV|14|23|2|6133|0|6133|0|6133|0|0|0|0|0.0499|||||||||| T|TIBKR|202107|NVMI|12|21|43|6241|0|6241|0|6241|0|0|0|0|0.1816|0.3568|6241|0.0773|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NVMI|12|22|2|1250|0|1250|0|1250|0|0|0|0|0.2044|0.3712|1250|0.2136|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NVO|12|21|99|12895|600|12295|0|12295|0|0|0|0|0.0311|0.0168|4847|0.0093|0.0|7448|0.0|0|0.0000|0.0| T|TIBKR|202107|NVO|12|22|4|3300|0|3300|0|3300|0|0|0|0|0.0094|0.0209|0|0.0000|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|NVOS|12|21|107|15218|671|14547|0|14547|0|0|0|0|0.0512|0.0449|5976|0.0108|0.0|8571|0.0|0|0.0000|0.0| T|TIBKR|202107|NVOS|12|22|18|15105|840|14265|0|14265|0|0|0|0|0.0265|0.0363|4348|0.0100|0.0|9917|0.0|0|0.0000|0.0| T|TIBKR|202107|NVOS|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NVOS|14|21|8|1249|0|1249|0|1249|0|0|0|0|0.0090|||||||||| T|TIBKR|202107|NVOS|14|22|3|2100|0|2100|0|2100|0|0|0|0|0.0871|||||||||| T|TIBKR|202107|NVRO|12|21|2|400|0|400|0|400|0|0|0|0|-0.2175|0.5500|400|0.1325|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NVS|12|21|12|1798|0|1798|0|1798|0|0|0|0|0.0143|0.0096|585|0.0067|0.0|1213|0.0|0|0.0000|0.0| T|TIBKR|202107|NVS|12|22|2|1900|0|1900|0|1900|0|0|0|0|-0.1458|0.0137|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|NVS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NVSA|12|21|3|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NVSAU|12|21|3|600|0|600|0|600|0|0|0|0|0.0150|0.0150|200|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NVSAU|12|22|7|3800|0|3800|0|3800|0|0|0|0|0.0179|0.0179|500|0.0100|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|NVST|12|21|65|9740|500|9240|0|9240|0|0|0|0|0.0026|0.0452|5529|0.0154|0.0|3711|0.0|0|0.0000|0.0| T|TIBKR|202107|NVST|12|22|12|11532|0|11532|0|11532|0|0|0|0|0.0796|0.0389|5700|0.0109|0.0|5832|0.0|0|0.0000|0.0| T|TIBKR|202107|NVST|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NVT|12|21|27|4426|0|4426|0|4426|0|0|0|0|0.0568|0.0309|2173|0.0093|0.0|2253|0.0|0|0.0000|0.0| T|TIBKR|202107|NVT|12|22|6|3677|0|3677|0|3677|0|0|0|0|-0.0411|0.0152|700|0.0100|0.0|2977|0.0|0|0.0000|0.0| T|TIBKR|202107|NVT|12|23|2|4600|0|4600|0|4600|0|0|0|0|0.1617|0.0228|4600|0.0246|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NVTA|12|21|571|75817|2995|72822|0|72822|0|0|0|0|0.0227|0.0235|38873|0.0107|0.0|33949|0.0|0|0.0000|0.0| T|TIBKR|202107|NVTA|12|22|92|67467|4000|63467|0|63467|0|0|0|0|0.0261|0.0254|14421|0.0112|0.0|49046|0.0|0|0.0000|0.0| T|TIBKR|202107|NVTA|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0820|0.0400|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|NVTA|13|21|4|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NVTA|13|22|2|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NVTA|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NVVE|12|21|88|15806|600|15206|0|15206|0|0|0|0|0.0801|0.0855|13706|0.0197|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|NVVE|12|22|10|9120|0|9120|0|9120|0|0|0|0|0.0763|0.0849|8120|0.0159|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|NWBI|12|21|8|1195|0|1195|0|1195|0|0|0|0|0.0300|0.0241|335|0.0070|0.0|860|0.0|0|0.0000|0.0| T|TIBKR|202107|NWBI|12|22|2|2125|0|2125|0|2125|0|0|0|0|-0.0208|0.0100|0|0.0000|0.0|2125|0.0|0|0.0000|0.0| T|TIBKR|202107|NWBI|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NWE|12|21|28|5053|0|5053|0|5053|0|0|0|0|0.1864|0.1358|5053|0.0171|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NWE|12|22|2|1430|0|1430|0|1430|0|0|0|0|0.2148|0.0685|1430|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NWFL|12|21|17|2599|0|2599|0|2599|0|0|0|0|0.0384|0.1539|2100|0.0233|0.0|499|0.0|0|0.0000|0.0| T|TIBKR|202107|NWFL|12|22|1|700|0|700|0|700|0|0|0|0|-0.3200|0.0400|700|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NWG|12|21|10|2303|0|2303|0|2303|0|0|0|0|0.0051|0.0035|1503|0.0050|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|NWG|12|22|6|6000|900|5100|0|5100|0|0|0|0|-0.0200|0.0000|5100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NWG|12|23|4|12700|0|12700|0|12700|0|0|0|0|0.0010|0.0100|0|0.0000|0.0|12700|0.0|0|0.0000|0.0| T|TIBKR|202107|NWG|12|24|1|5200|500|4700|0|4700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|NWHM|12|21|29|4501|100|4401|0|4401|0|0|0|0|0.0019|0.0239|1192|0.0075|0.0|3209|0.0|0|0.0000|0.0| T|TIBKR|202107|NWHM|12|22|6|3505|0|3505|0|3505|0|0|0|0|0.0071|0.0100|0|0.0000|0.0|3505|0.0|0|0.0000|0.0| T|TIBKR|202107|NWHM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NWHM|14|21|3|500|0|500|0|500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|NWL|12|21|45|6362|0|6362|0|6362|0|0|0|0|0.0105|0.0127|1694|0.0081|0.0|4668|0.0|0|0.0000|0.0| T|TIBKR|202107|NWL|12|22|14|12147|1400|10747|0|10747|0|0|0|0|-0.0266|0.0123|1326|0.0079|0.0|9421|0.0|0|0.0000|0.0| T|TIBKR|202107|NWL|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0333|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|NWLI|12|21|3|400|0|400|0|400|0|0|0|0|1.2075|5.2075|400|0.1475|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NWN|12|21|3|650|0|650|0|650|0|0|0|0|0.1185|0.0669|650|0.0308|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NWPX|12|21|4|605|0|605|0|605|0|0|0|0|0.1032|0.1147|205|0.0249|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NWPX|12|22|4|2100|0|2100|0|2100|0|0|0|0|0.0557|0.1200|2100|0.0252|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NWS|12|21|16|2310|100|2210|0|2210|0|0|0|0|0.0899|0.0105|400|0.0075|0.0|1810|0.0|0|0.0000|0.0| T|TIBKR|202107|NWS|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0480|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NWS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NWSA|12|21|72|11565|900|10665|0|10665|0|0|0|0|-0.0036|0.0084|2370|0.0062|0.0|8295|0.0|0|0.0000|0.0| T|TIBKR|202107|NWSA|12|22|20|15230|1353|13877|0|13877|0|0|0|0|0.0393|0.0070|4200|0.0127|0.0|9677|0.0|0|0.0000|0.0| T|TIBKR|202107|NWSA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0700|0.0600|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NWSA|14|21|6|800|300|500|0|500|0|0|0|0|0.0840|||||||||| T|TIBKR|202107|NX|12|21|12|1532|0|1532|0|1532|0|0|0|0|0.0520|0.0658|1332|0.0108|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NX|12|22|8|6800|3300|3500|0|3500|0|0|0|0|0.0586|0.0357|1900|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|NXC|12|21|2|400|0|400|0|400|0|0|0|0|0.1300|0.4775|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|NXE|12|21|140|26909|1866|25043|0|25043|0|0|0|0|-0.0065|0.0073|7816|0.0052|0.0|17227|0.0|0|0.0000|0.0| T|TIBKR|202107|NXE|12|22|96|89159|2700|86459|0|86459|0|0|0|0|0.0027|0.0066|30309|0.0051|0.0|56150|0.0|0|0.0000|0.0| T|TIBKR|202107|NXE|12|23|51|141887|9800|132087|0|132087|0|0|0|0|-0.0105|0.0097|7600|0.0050|0.0|124487|0.0|0|0.0000|0.0| T|TIBKR|202107|NXE|12|24|8|56010|7900|48110|0|48110|0|0|0|0|-0.0306|0.0100|0|0.0000|0.0|48110|0.0|0|0.0000|0.0| T|TIBKR|202107|NXE|14|21|4|990|500|490|0|490|0|0|0|0|-0.0018|||||||||| T|TIBKR|202107|NXE|14|23|4|11767|4800|6967|0|6967|0|0|0|0|0.0138|||||||||| T|TIBKR|202107|NXGN|12|21|23|6013|0|6013|0|6013|0|0|0|0|-0.0184|0.0033|5616|0.0055|0.0|397|0.0|0|0.0000|0.0| T|TIBKR|202107|NXGN|12|22|2|1268|0|1268|0|1268|0|0|0|0|-0.0387|0.0221|0|0.0000|0.0|1268|0.0|0|0.0000|0.0| T|TIBKR|202107|NXJ|12|21|10|1682|400|1282|0|1282|0|0|0|0|0.0223|0.0247|0|0.0000|0.0|1282|0.0|0|0.0000|0.0| T|TIBKR|202107|NXJ|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NXN|12|21|1|300|0|300|0|300|0|0|0|0|0.0900|0.0900|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NXP|12|21|1|152|0|152|0|152|0|0|0|0|0.1000|0.0900|152|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NXPI|12|21|121|17900|300|17600|0|17600|0|0|0|0|0.2188|0.1192|17000|0.0244|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|NXPI|12|22|15|12064|0|12064|0|12064|0|0|0|0|-0.2642|0.2100|11399|0.0371|0.0|665|0.0|0|0.0000|0.0| T|TIBKR|202107|NXQ|12|21|1|100|0|100|0|100|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NXR|12|21|1|107|0|107|0|107|0|0|0|0|0.0800|0.0900|107|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NXRT|12|21|8|1186|0|1186|0|1186|0|0|0|0|0.0246|0.1821|1186|0.0330|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NXRT|12|22|1|900|0|900|0|900|0|0|0|0|-0.3600|0.2000|900|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NXST|12|21|15|2727|0|2727|0|2727|0|0|0|0|-0.6945|0.3014|2727|0.0944|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NXST|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.1800|0.1300|1600|0.0313|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NXTC|12|21|19|2650|200|2450|0|2450|0|0|0|0|0.0435|0.0573|1050|0.0110|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|NXTC|12|22|10|9200|600|8600|0|8600|0|0|0|0|0.0126|0.0362|1000|0.0100|0.0|7600|0.0|0|0.0000|0.0| T|TIBKR|202107|NXTC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|NXTD|12|21|570|120957|5785|115172|0|115172|0|0|0|0|-0.0220|0.0081|16396|0.0052|0.0|98776|0.0|0|0.0000|0.0| T|TIBKR|202107|NXTD|12|22|648|513002|23186|489816|0|489816|0|0|0|0|0.0064|0.0073|83732|0.0050|0.0|406084|0.0|0|0.0000|0.0| T|TIBKR|202107|NXTD|12|23|96|275078|2300|272778|0|272778|0|0|0|0|0.0070|0.0083|2000|0.0050|0.0|270778|0.0|0|0.0000|0.0| T|TIBKR|202107|NXTD|12|24|56|386211|5000|381211|0|381211|0|0|0|0|-0.0029|0.0081|0|0.0000|0.0|381211|0.0|0|0.0000|0.0| T|TIBKR|202107|NXTD|13|21|3|800|600|200|0|200|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|NXTD|13|22|8|7258|4767|2491|0|2491|0|0|0|0|-0.0134|||||||||| T|TIBKR|202107|NXTD|13|23|1|2100|2100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NXTD|14|21|20|3442|700|2742|0|2742|0|0|0|0|0.0709|||||||||| T|TIBKR|202107|NXTD|14|22|14|10501|2303|8198|0|8198|0|0|0|0|0.0041|||||||||| T|TIBKR|202107|NXTD|14|23|2|5834|0|5834|0|5834|0|0|0|0|0.0007|||||||||| T|TIBKR|202107|NXTD|14|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NXTG|12|21|2|245|0|245|0|245|0|0|0|0|0.1764|0.1809|245|0.0255|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NXTP|12|21|20|3232|0|3232|0|3232|0|0|0|0|0.0220|0.0243|776|0.0100|0.0|2456|0.0|0|0.0000|0.0| T|TIBKR|202107|NXTP|12|22|6|5148|0|5148|0|5148|0|0|0|0|0.0200|0.0367|1000|0.0100|0.0|4148|0.0|0|0.0000|0.0| T|TIBKR|202107|NXU U|12|21|8|1580|0|1580|0|1580|0|0|0|0|0.0196|0.0196|180|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|NXU U|12|22|5|4100|0|4100|0|4100|0|0|0|0|0.0049|0.0427|1600|0.0100|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|NXU U|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0800|0.0900|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NYC|12|21|11|1500|0|1500|0|1500|0|0|0|0|0.1040|0.1060|1300|0.0154|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|NYCB|12|21|245|35081|100|34981|0|34981|0|0|0|0|-0.0066|0.0045|20397|0.0050|0.0|14584|0.0|0|0.0000|0.0| T|TIBKR|202107|NYCB|12|22|43|43601|3100|40501|0|40501|0|0|0|0|0.0118|0.0061|17356|0.0050|0.0|23145|0.0|0|0.0000|0.0| T|TIBKR|202107|NYCB|12|23|10|26500|2000|24500|0|24500|0|0|0|0|-0.0381|0.0083|4200|0.0050|0.0|20300|0.0|0|0.0000|0.0| T|TIBKR|202107|NYCB|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NYCB|14|22|1|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NYCB|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NYCB PRA|12|21|4|787|0|787|0|787|0|0|0|0|0.1014|0.1162|787|0.0214|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NYF|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMT|12|21|54|9572|0|9572|0|9572|0|0|0|0|0.0051|0.0059|3941|0.0050|0.0|5631|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMT|12|22|34|31076|1464|29612|0|29612|0|0|0|0|-0.0030|0.0027|21612|0.0050|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMT|12|23|8|20279|2700|17579|0|17579|0|0|0|0|0.0157|0.0041|10432|0.0050|0.0|7147|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMT|12|24|5|33749|6500|27249|0|27249|0|0|0|0|0.0136|0.0078|5900|0.0050|0.0|21349|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMT|13|21|1|350|350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|NYMTM|12|21|8|1933|0|1933|0|1933|0|0|0|0|0.0661|0.0611|1133|0.0254|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMTM|12|22|1|500|0|500|0|500|0|0|0|0|-0.0700|0.1100|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMTM|14|21|1|400|0|400|0|400|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|NYMTN|12|21|7|1400|100|1300|0|1300|0|0|0|0|-0.0446|0.0377|800|0.0137|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMTO|12|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMTO|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMTO|14|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|NYMTP|12|21|13|2780|100|2680|0|2680|0|0|0|0|0.0421|0.0546|1300|0.0123|0.0|1380|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMTP|12|22|1|1810|0|1810|0|1810|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|1810|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMTP|14|21|2|315|0|315|0|315|0|0|0|0|-0.0140|||||||||| T|TIBKR|202107|NYMTP|14|22|1|1810|0|1810|0|1810|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|NYMX|12|21|39|6279|0|6279|0|6279|0|0|0|0|0.0073|0.0135|1400|0.0075|0.0|4879|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMX|12|22|2|2200|0|2200|0|2200|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NYMX|14|21|2|500|0|500|0|500|0|0|0|0|-0.0020|||||||||| T|TIBKR|202107|NYT|12|21|26|4685|100|4585|0|4585|0|0|0|0|0.0367|0.0344|2729|0.0100|0.0|1856|0.0|0|0.0000|0.0| T|TIBKR|202107|NYT|12|22|9|6984|0|6984|0|6984|0|0|0|0|0.1290|0.0214|0|0.0000|0.0|6984|0.0|0|0.0000|0.0| T|TIBKR|202107|NYT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|NYXH|12|21|8|980|0|980|0|980|0|0|0|0|-0.1847|0.7010|880|0.1307|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|NZF|12|21|17|3071|0|3071|0|3071|0|0|0|0|0.0204|0.0113|800|0.0100|0.0|2271|0.0|0|0.0000|0.0| T|TIBKR|202107|NZF|12|22|5|4800|0|4800|0|4800|0|0|0|0|0.0017|0.0100|0|0.0000|0.0|4800|0.0|0|0.0000|0.0| T|TIBKR|202107|NZF|14|21|3|300|0|300|0|300|0|0|0|0|-0.0033|||||||||| T|TIBKR|202107|NZF|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|O|12|21|131|23060|500|22560|0|22560|0|0|0|0|-0.0040|0.0124|1493|0.0085|0.0|21067|0.0|0|0.0000|0.0| T|TIBKR|202107|O|12|22|26|24863|2435|22428|0|22428|0|0|0|0|0.0094|0.0144|900|0.0100|0.0|21528|0.0|0|0.0000|0.0| T|TIBKR|202107|O|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.2450|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|O|13|21|2|300|200|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|O|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OACB|12|21|6|943|0|943|0|943|0|0|0|0|0.0164|0.0164|0|0.0000|0.0|943|0.0|0|0.0000|0.0| T|TIBKR|202107|OACB U|12|22|1|500|0|500|0|500|0|0|0|0|0.1800|0.1800|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OAK PRA|12|21|3|900|0|900|0|900|0|0|0|0|0.0100|0.0400|900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OAK PRB|12|21|2|600|0|600|0|600|0|0|0|0|0.0050|0.0800|300|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|OAS|12|21|52|7438|200|7238|0|7238|0|0|0|0|-0.3320|0.3207|7138|0.0790|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OAS|12|22|9|10600|0|10600|0|10600|0|0|0|0|0.1298|0.1849|8600|0.1081|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|OAS|13|21|1|300|0|300|0|300|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|OB|12|21|36|4857|0|4857|0|4857|0|0|0|0|0.1262|0.0818|2725|0.0169|0.0|2132|0.0|0|0.0000|0.0| T|TIBKR|202107|OB|12|22|7|4803|0|4803|0|4803|0|0|0|0|0.1087|0.0860|4803|0.0304|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OB|14|21|1|200|0|200|0|200|0|0|0|0|0.6500|||||||||| T|TIBKR|202107|OBAS|12|21|8|800|0|800|0|800|0|0|0|0|-0.0187|0.4900|800|0.1062|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OBLG|12|21|68|10135|200|9935|0|9935|0|0|0|0|0.0125|0.0347|5718|0.0117|0.0|4217|0.0|0|0.0000|0.0| T|TIBKR|202107|OBLG|12|22|20|16675|0|16675|0|16675|0|0|0|0|0.0332|0.0425|1500|0.0100|0.0|15175|0.0|0|0.0000|0.0| T|TIBKR|202107|OBLG|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0467|0.0400|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|OBLG|14|21|1|181|0|181|0|181|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|OBNK|12|21|5|1270|0|1270|0|1270|0|0|0|0|0.6249|0.5551|1270|0.2212|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OBSV|12|21|1626|313595|18225|295370|0|295370|0|0|0|0|0.0006|0.0079|71275|0.0052|0.0|223895|0.0|200|0.0100|0.0| T|TIBKR|202107|OBSV|12|22|400|335243|15992|319251|0|319251|0|0|0|0|-0.0099|0.0089|40145|0.0050|0.0|279106|0.0|0|0.0000|0.0| T|TIBKR|202107|OBSV|12|23|107|281515|6500|275015|0|275015|0|0|0|0|-0.0152|0.0101|0|0.0000|0.0|275015|0.0|0|0.0000|0.0| T|TIBKR|202107|OBSV|12|24|12|75464|0|75464|0|75464|0|0|0|0|-0.0216|0.0100|0|0.0000|0.0|75464|0.0|0|0.0000|0.0| T|TIBKR|202107|OBSV|13|21|4|1000|900|100|0|100|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|OBSV|13|23|1|4100|4100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OBSV|14|21|61|10095|3639|6456|0|6456|0|0|0|0|-0.0012|||||||||| T|TIBKR|202107|OBSV|14|22|13|10801|1026|9775|0|9775|0|0|0|0|-0.0197|||||||||| T|TIBKR|202107|OBSV|14|23|3|8700|4100|4600|0|4600|0|0|0|0|0.3996|||||||||| T|TIBKR|202107|OC|12|21|21|3240|223|3017|0|3017|0|0|0|0|-0.0442|0.1159|2917|0.0245|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OC|12|22|1|800|0|800|0|800|0|0|0|0|-0.1200|0.0800|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OCA|12|21|4|700|0|700|0|700|0|0|0|0|-0.0171|0.0171|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|OCA|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|OCC|12|21|98|19648|100|19548|0|19548|0|0|0|0|0.0315|0.0915|13248|0.0143|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|OCC|12|22|15|8929|0|8929|0|8929|0|0|0|0|0.0676|0.0920|7900|0.0209|0.0|1029|0.0|0|0.0000|0.0| T|TIBKR|202107|OCC|13|21|1|120|0|120|0|120|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|OCC|14|22|1|529|0|529|0|529|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|OCCI|12|21|4|805|0|805|0|805|0|0|0|0|0.0038|0.0498|300|0.0200|0.0|505|0.0|0|0.0000|0.0| T|TIBKR|202107|OCCI|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|OCCI|14|21|1|105|0|105|0|105|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OCCIO|12|21|3|600|0|600|0|600|0|0|0|0|0.0600|0.0933|400|0.0250|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|OCDX|12|21|38|7016|0|7016|0|7016|0|0|0|0|0.0582|0.0529|3945|0.0129|0.0|3071|0.0|0|0.0000|0.0| T|TIBKR|202107|OCDX|12|22|4|4489|0|4489|0|4489|0|0|0|0|-0.0899|0.1554|3989|0.0170|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|OCDX|13|21|3|1140|0|1140|0|1140|0|0|0|0|-0.0370|||||||||| T|TIBKR|202107|OCFC|12|21|3|664|0|664|0|664|0|0|0|0|0.1451|0.0457|113|0.0500|0.0|551|0.0|0|0.0000|0.0| T|TIBKR|202107|OCFCP|12|21|2|500|0|500|0|500|0|0|0|0|0.0740|0.0740|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OCFT|12|21|54|6784|100|6684|0|6684|0|0|0|0|0.0018|0.0241|3142|0.0103|0.0|3542|0.0|0|0.0000|0.0| T|TIBKR|202107|OCFT|12|22|12|8750|500|8250|0|8250|0|0|0|0|-0.0235|0.0175|2000|0.0100|0.0|6250|0.0|0|0.0000|0.0| T|TIBKR|202107|OCFT|12|23|5|11877|2200|9677|0|9677|0|0|0|0|0.0193|0.0295|2477|0.0100|0.0|7200|0.0|0|0.0000|0.0| T|TIBKR|202107|OCG|12|21|194|36436|1100|35336|0|35336|0|0|0|0|0.0374|0.0423|16307|0.0118|0.0|19029|0.0|0|0.0000|0.0| T|TIBKR|202107|OCG|12|22|84|80088|10450|69638|0|69638|0|0|0|0|0.0318|0.0400|28941|0.0113|0.0|40697|0.0|0|0.0000|0.0| T|TIBKR|202107|OCG|12|23|91|224149|4000|220149|0|220149|0|0|0|0|-0.0266|0.0456|97600|0.0114|0.0|122549|0.0|0|0.0000|0.0| T|TIBKR|202107|OCG|12|24|2|10200|0|10200|0|10200|0|0|0|0|-0.2043|0.0753|5000|0.0100|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|OCG|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OCG|13|22|1|800|0|800|0|800|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|OCG|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OCG|14|21|3|825|0|825|0|825|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OCG|14|22|3|3350|850|2500|0|2500|0|0|0|0|-0.0340|||||||||| T|TIBKR|202107|OCG|14|23|1|3775|0|3775|0|3775|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|OCGN|12|21|2854|544374|17344|527030|0|527030|0|0|0|0|0.0060|0.0084|98432|0.0050|0.0|428598|0.0|0|0.0000|0.0| T|TIBKR|202107|OCGN|12|22|1240|1073580|25611|1047969|0|1047969|0|0|0|0|0.0055|0.0082|209779|0.0051|0.0|837690|0.0|500|0.0200|2.2| T|TIBKR|202107|OCGN|12|23|331|870558|11300|859258|0|859258|0|0|0|0|-0.0099|0.0102|6400|0.0050|0.0|852858|0.0|0|0.0000|0.0| T|TIBKR|202107|OCGN|12|24|39|250009|15400|234609|0|234609|0|0|0|0|-0.0280|0.0100|0|0.0000|0.0|234609|0.0|0|0.0000|0.0| T|TIBKR|202107|OCGN|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OCGN|14|21|61|9286|879|8407|0|8407|0|0|0|0|0.0007|||||||||| T|TIBKR|202107|OCGN|14|22|13|12553|5559|6994|0|6994|0|0|0|0|0.0726|||||||||| T|TIBKR|202107|OCGN|14|23|1|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OCN|12|21|18|3113|0|3113|0|3113|0|0|0|0|-0.0912|0.1085|3113|0.0478|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OCN|12|22|6|3900|0|3900|0|3900|0|0|0|0|-0.1054|0.1233|3900|0.0346|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OCSL|12|21|28|5784|200|5584|0|5584|0|0|0|0|0.0029|0.0090|534|0.0050|0.0|5050|0.0|0|0.0000|0.0| T|TIBKR|202107|OCSL|12|22|10|8892|500|8392|0|8392|0|0|0|0|0.0049|0.0094|500|0.0050|0.0|7892|0.0|0|0.0000|0.0| T|TIBKR|202107|OCSL|12|23|9|21900|0|21900|0|21900|0|0|0|0|-0.0011|0.0100|0|0.0000|0.0|21900|0.0|0|0.0000|0.0| T|TIBKR|202107|OCSL|12|24|2|10900|0|10900|0|10900|0|0|0|0|-0.0302|0.0100|0|0.0000|0.0|10900|0.0|0|0.0000|0.0| T|TIBKR|202107|OCUL|12|21|114|16777|300|16477|0|16477|0|0|0|0|0.0036|0.0317|8556|0.0114|0.0|7921|0.0|0|0.0000|0.0| T|TIBKR|202107|OCUL|12|22|44|45495|2400|43095|0|43095|0|0|0|0|0.0438|0.0316|11697|0.0104|0.0|31398|0.0|0|0.0000|0.0| T|TIBKR|202107|OCUL|12|23|10|22400|0|22400|0|22400|0|0|0|0|-0.0357|0.0323|0|0.0000|0.0|22400|0.0|0|0.0000|0.0| T|TIBKR|202107|OCUL|13|21|3|400|300|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|OCUP|12|21|396|54310|2650|51660|0|51660|0|0|0|0|0.0166|0.0221|13956|0.0099|0.0|37704|0.0|0|0.0000|0.0| T|TIBKR|202107|OCUP|12|22|86|81263|3800|77463|0|77463|0|0|0|0|0.0123|0.0246|9500|0.0100|0.0|67963|0.0|0|0.0000|0.0| T|TIBKR|202107|OCUP|12|23|38|86500|6100|80400|0|80400|0|0|0|0|0.0072|0.0411|13200|0.0100|0.0|67200|0.0|0|0.0000|0.0| T|TIBKR|202107|OCUP|12|24|1|6100|0|6100|0|6100|0|0|0|0|-0.3400|0.0600|6100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OCUP|13|21|6|600|300|300|0|300|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OCUP|13|22|2|3400|3400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OCUP|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OCUP|14|21|11|1580|1100|480|0|480|0|0|0|0|0.0050|||||||||| T|TIBKR|202107|OCUP|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OCX|12|21|138|23554|100|23454|0|23454|0|0|0|0|0.0135|0.0256|6542|0.0102|0.0|16912|0.0|0|0.0000|0.0| T|TIBKR|202107|OCX|12|22|28|22920|0|22920|0|22920|0|0|0|0|0.0052|0.0369|11959|0.0100|0.0|10961|0.0|0|0.0000|0.0| T|TIBKR|202107|OCX|12|23|5|11801|2400|9401|0|9401|0|0|0|0|-0.0174|0.0391|2800|0.0100|0.0|6601|0.0|0|0.0000|0.0| T|TIBKR|202107|OCX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ODC|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|100|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ODFL|12|21|55|8502|200|8302|0|8302|0|0|0|0|0.4742|0.2599|7802|0.0675|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ODFL|12|22|3|2100|0|2100|0|2100|0|0|0|0|0.1633|0.1157|2100|0.0271|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ODFL|13|21|1|139|0|139|0|139|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|ODP|12|21|57|14941|300|14641|0|14641|0|0|0|0|0.1613|0.1082|13341|0.0186|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|ODP|12|22|22|14343|0|14343|0|14343|0|0|0|0|0.1025|0.1001|11843|0.0212|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|ODT|12|21|401|66416|2347|64069|0|64069|0|0|0|0|0.0113|0.0107|3400|0.0068|0.0|60669|0.0|0|0.0000|0.0| T|TIBKR|202107|ODT|12|22|140|130872|2700|128172|0|128172|0|0|0|0|0.0120|0.0124|0|0.0000|0.0|128172|0.0|0|0.0000|0.0| T|TIBKR|202107|ODT|12|23|65|157704|5767|151937|0|151937|0|0|0|0|0.0020|0.0113|0|0.0000|0.0|151937|0.0|0|0.0000|0.0| T|TIBKR|202107|ODT|12|24|1|5100|0|5100|0|5100|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|ODT|13|21|2|200|100|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|ODT|13|22|2|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ODT|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ODT|14|21|4|1041|381|660|0|660|0|0|0|0|-0.0633|||||||||| T|TIBKR|202107|ODT|14|22|4|3249|0|3249|0|3249|0|0|0|0|0.1070|||||||||| T|TIBKR|202107|OEC|12|21|10|1936|200|1736|0|1736|0|0|0|0|-0.0085|0.0256|636|0.0147|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|OEF|12|21|4|565|0|565|0|565|0|0|0|0|0.2509|0.0531|565|0.0129|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OEG|12|21|530|94607|2984|91623|0|91623|0|0|0|0|-0.0019|0.0091|13755|0.0057|0.0|77868|0.0|0|0.0000|0.0| T|TIBKR|202107|OEG|12|22|171|149094|2400|146694|0|146694|0|0|0|0|0.0039|0.0094|13100|0.0050|0.0|133594|0.0|0|0.0000|0.0| T|TIBKR|202107|OEG|12|23|60|150698|4400|146298|0|146298|0|0|0|0|-0.0069|0.0104|0|0.0000|0.0|146298|0.0|0|0.0000|0.0| T|TIBKR|202107|OEG|12|24|7|39300|6300|33000|0|33000|0|0|0|0|0.0169|0.0100|0|0.0000|0.0|33000|0.0|0|0.0000|0.0| T|TIBKR|202107|OEG|14|21|12|2739|1300|1439|0|1439|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|OEG|14|23|1|2900|2900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OEPWU|12|22|4|3300|0|3300|0|3300|0|0|0|0|0.0882|0.0991|0|0.0000|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|OESX|12|21|48|6563|200|6363|0|6363|0|0|0|0|0.0043|0.0141|1000|0.0100|0.0|5363|0.0|0|0.0000|0.0| T|TIBKR|202107|OESX|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0127|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|OESX|14|21|2|563|0|563|0|563|0|0|0|0|-0.0047|||||||||| T|TIBKR|202107|OFC|12|21|2|400|0|400|0|400|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|OFC|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0800|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|OFG|12|21|21|3948|0|3948|0|3948|0|0|0|0|-0.0566|0.0428|3284|0.0249|0.0|664|0.0|0|0.0000|0.0| T|TIBKR|202107|OFG|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0273|0.0655|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OFS|12|21|12|1936|200|1736|0|1736|0|0|0|0|0.1637|0.0732|1400|0.0129|0.0|336|0.0|0|0.0000|0.0| T|TIBKR|202107|OFSSG|12|21|1|200|0|200|0|200|0|0|0|0|-1.8600|0.0600|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OFSSI|12|21|3|679|0|679|0|679|0|0|0|0|0.0327|0.1315|200|0.0350|0.0|479|0.0|0|0.0000|0.0| T|TIBKR|202107|OFSSI|14|21|1|479|0|479|0|479|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|OG|12|21|283|47937|1137|46800|0|46800|0|0|0|0|0.0279|0.0425|16245|0.0119|0.0|30555|0.0|0|0.0000|0.0| T|TIBKR|202107|OG|12|22|64|59548|2830|56718|0|56718|0|0|0|0|0.0011|0.0515|17200|0.0144|0.0|39518|0.0|0|0.0000|0.0| T|TIBKR|202107|OG|13|21|1|200|0|200|0|200|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|OG|14|21|11|2418|0|2418|0|2418|0|0|0|0|-0.0208|||||||||| T|TIBKR|202107|OG|14|22|5|4500|0|4500|0|4500|0|0|0|0|0.0167|||||||||| T|TIBKR|202107|OGE|12|21|19|2651|100|2551|0|2551|0|0|0|0|-0.0045|0.0124|100|0.0100|0.0|2451|0.0|0|0.0000|0.0| T|TIBKR|202107|OGE|12|22|4|3500|0|3500|0|3500|0|0|0|0|0.0140|0.0100|0|0.0000|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|OGEN|12|21|352|75235|1592|73643|0|73643|0|0|0|0|0.0166|0.0051|9316|0.0050|0.0|64327|0.0|0|0.0000|0.0| T|TIBKR|202107|OGEN|12|22|381|374338|6381|367957|0|367957|0|0|0|0|0.0052|0.0052|43415|0.0050|0.0|324542|0.0|0|0.0000|0.0| T|TIBKR|202107|OGEN|12|23|118|321803|8713|313090|0|313090|0|0|0|0|0.0128|0.0040|25600|0.0050|0.0|287490|0.0|0|0.0000|0.0| T|TIBKR|202107|OGEN|12|24|42|322655|0|322655|0|322655|0|0|0|0|-0.0051|0.0051|0|0.0000|0.0|322655|0.0|0|0.0000|0.0| T|TIBKR|202107|OGEN|13|21|4|1388|1388|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OGEN|13|22|3|2600|1900|700|0|700|0|0|0|0|-0.0126|||||||||| T|TIBKR|202107|OGEN|13|24|3|24200|14900|9300|0|9300|0|0|0|0|0.0660|||||||||| T|TIBKR|202107|OGEN|14|21|126|25736|1898|23838|0|23838|0|0|0|0|0.0021|||||||||| T|TIBKR|202107|OGEN|14|22|75|62939|4411|58528|0|58528|0|0|0|0|0.0178|||||||||| T|TIBKR|202107|OGEN|14|23|13|40935|2000|38935|0|38935|0|0|0|0|-0.0168|||||||||| T|TIBKR|202107|OGEN|14|24|5|28985|6000|22985|0|22985|0|0|0|0|0.0568|||||||||| T|TIBKR|202107|OGI|12|21|363|72397|300|72097|0|72097|0|0|0|0|-0.0039|0.0036|45873|0.0050|0.0|26224|0.0|0|0.0000|0.0| T|TIBKR|202107|OGI|12|22|144|129173|0|129173|0|129173|0|0|0|0|0.0027|0.0036|82942|0.0050|0.0|46231|0.0|0|0.0000|0.0| T|TIBKR|202107|OGI|12|23|46|125161|2300|122861|0|122861|0|0|0|0|0.0174|0.0037|77212|0.0050|0.0|45649|0.0|0|0.0000|0.0| T|TIBKR|202107|OGI|12|24|7|58650|0|58650|0|58650|0|0|0|0|0.0271|0.0032|39750|0.0050|0.0|18900|0.0|0|0.0000|0.0| T|TIBKR|202107|OGI|14|21|4|757|0|757|0|757|0|0|0|0|0.0101|||||||||| T|TIBKR|202107|OGI|14|22|1|572|0|572|0|572|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|OGIG|12|21|20|2450|200|2250|0|2250|0|0|0|0|0.0356|0.0838|1850|0.0143|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|OGIG|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0753|0.0779|600|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|OGN|12|21|238|33293|1200|32093|0|32093|0|0|0|0|0.0133|0.0198|8381|0.0102|0.0|23712|0.0|0|0.0000|0.0| T|TIBKR|202107|OGN|12|22|38|31543|0|31543|0|31543|0|0|0|0|0.0258|0.0204|1500|0.0100|0.0|30043|0.0|0|0.0000|0.0| T|TIBKR|202107|OGN|12|23|11|22100|4100|18000|0|18000|0|0|0|0|-0.0156|0.0222|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|OGS|12|21|13|1300|0|1300|0|1300|0|0|0|0|-0.1700|0.0292|1200|0.0125|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OHI|12|21|76|13622|200|13422|0|13422|0|0|0|0|-0.0005|0.0104|3012|0.0060|0.0|10410|0.0|0|0.0000|0.0| T|TIBKR|202107|OHI|12|22|31|25175|1600|23575|0|23575|0|0|0|0|0.0275|0.0142|2400|0.0062|0.0|21175|0.0|0|0.0000|0.0| T|TIBKR|202107|OHI|12|23|8|17300|0|17300|0|17300|0|0|0|0|0.0446|0.0081|3300|0.0050|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|OHI|13|21|2|799|799|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OHI|13|22|1|500|0|500|0|500|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|OHI|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OHI|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OHI|14|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OHPAU|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OHPAU|12|22|1|500|0|500|0|500|0|0|0|0|0.1800|0.1800|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OI|12|21|34|4661|200|4461|0|4461|0|0|0|0|0.0193|0.0208|693|0.0086|0.0|3768|0.0|0|0.0000|0.0| T|TIBKR|202107|OI|12|22|4|2557|0|2557|0|2557|0|0|0|0|-0.0263|0.0100|0|0.0000|0.0|2557|0.0|0|0.0000|0.0| T|TIBKR|202107|OI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OI|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OI|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OIA|12|21|10|2311|200|2111|0|2111|0|0|0|0|0.0174|0.0174|386|0.0100|0.0|1725|0.0|0|0.0000|0.0| T|TIBKR|202107|OIA|12|22|5|4600|0|4600|0|4600|0|0|0|0|0.0137|0.0152|0|0.0000|0.0|4600|0.0|0|0.0000|0.0| T|TIBKR|202107|OIA|12|23|1|3747|0|3747|0|3747|0|0|0|0|0.0500|0.0400|0|0.0000|0.0|3747|0.0|0|0.0000|0.0| T|TIBKR|202107|OIA|14|21|2|600|0|600|0|600|0|0|0|0|-0.0167|||||||||| T|TIBKR|202107|OIA|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OIA|14|23|1|3747|0|3747|0|3747|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|OIBR C|12|21|36|8450|0|8450|0|8450|0|0|0|0|0.0090|0.0074|2563|0.0050|0.0|5887|0.0|0|0.0000|0.0| T|TIBKR|202107|OIBR C|12|22|41|37680|1200|36480|0|36480|0|0|0|0|0.0037|0.0070|10824|0.0050|0.0|25656|0.0|0|0.0000|0.0| T|TIBKR|202107|OIBR C|12|23|13|30400|0|30400|0|30400|0|0|0|0|0.0024|0.0066|10400|0.0050|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|OIBR C|14|22|1|769|0|769|0|769|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OIH|12|21|400|53595|1108|52487|0|52487|0|0|0|0|-0.0456|0.1833|51087|0.0349|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|OIH|12|22|58|52537|2804|49733|0|49733|0|0|0|0|0.0053|0.1616|42633|0.0408|0.0|7100|0.0|0|0.0000|0.0| T|TIBKR|202107|OIH|12|23|23|46000|4000|42000|0|42000|0|0|0|0|0.6052|0.1638|32000|0.0475|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|OIH|13|21|7|1000|600|400|0|400|0|0|0|0|1.1800|||||||||| T|TIBKR|202107|OIH|13|22|1|1354|1354|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OIH|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|OII|12|21|73|13039|400|12639|0|12639|0|0|0|0|0.0049|0.0258|2803|0.0107|0.0|9836|0.0|0|0.0000|0.0| T|TIBKR|202107|OII|12|22|15|14399|100|14299|0|14299|0|0|0|0|0.0709|0.0266|4000|0.0100|0.0|10299|0.0|0|0.0000|0.0| T|TIBKR|202107|OII|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0900|0.0200|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|OII|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|OIIM|12|21|33|6248|0|6248|0|6248|0|0|0|0|-0.0075|0.0629|2448|0.0164|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|OIIM|12|22|8|5104|0|5104|0|5104|0|0|0|0|0.0471|0.0645|5104|0.0173|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OIL|12|21|5|600|0|600|0|600|0|0|0|0|0.0658|0.0958|600|0.0208|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OILK|12|21|9|1754|285|1469|0|1469|0|0|0|0|1.4321|0.5297|1069|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|OILK|12|22|3|2884|0|2884|0|2884|0|0|0|0|-0.0051|0.0453|0|0.0000|0.0|2884|0.0|0|0.0000|0.0| T|TIBKR|202107|OILK|13|21|1|210|0|210|0|210|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|OIS|12|21|58|8490|300|8190|0|8190|0|0|0|0|0.0037|0.0109|250|0.0080|0.0|7940|0.0|0|0.0000|0.0| T|TIBKR|202107|OIS|12|22|25|21494|900|20594|0|20594|0|0|0|0|0.0202|0.0132|1505|0.0100|0.0|19089|0.0|0|0.0000|0.0| T|TIBKR|202107|OIS|12|23|3|7200|0|7200|0|7200|0|0|0|0|-0.0417|0.0100|0|0.0000|0.0|7200|0.0|0|0.0000|0.0| T|TIBKR|202107|OKE|12|21|148|22195|737|21458|0|21458|0|0|0|0|0.0487|0.0339|12175|0.0141|0.0|9283|0.0|0|0.0000|0.0| T|TIBKR|202107|OKE|12|22|17|14426|0|14426|0|14426|0|0|0|0|0.1754|0.0395|3058|0.0125|0.0|11368|0.0|0|0.0000|0.0| T|TIBKR|202107|OKE|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0875|0.0250|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|OKE|13|21|5|554|354|200|0|200|0|0|0|0|0.0750|||||||||| T|TIBKR|202107|OKTA|12|21|453|70804|500|70304|0|70304|0|0|0|0|0.1702|0.2728|69837|0.0799|0.0|467|0.0|0|0.0000|0.0| T|TIBKR|202107|OKTA|12|22|29|23289|700|22589|0|22589|0|0|0|0|-0.1454|0.1888|22589|0.0821|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OKTA|12|23|2|4000|0|4000|0|4000|0|0|0|0|1.3250|0.3200|4000|0.0750|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OLB|12|21|349|61904|600|61304|0|61304|0|0|0|0|0.0509|0.0769|51354|0.0155|0.0|9950|0.0|0|0.0000|0.0| T|TIBKR|202107|OLB|12|22|87|77105|2900|74205|0|74205|0|0|0|0|0.0644|0.0769|65835|0.0183|0.0|8370|0.0|0|0.0000|0.0| T|TIBKR|202107|OLB|12|23|16|32000|4000|28000|0|28000|0|0|0|0|0.0186|0.0714|24000|0.0125|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|OLB|13|21|1|227|0|227|0|227|0|0|0|0|0.5600|||||||||| T|TIBKR|202107|OLB|14|21|3|573|0|573|0|573|0|0|0|0|0.1833|||||||||| T|TIBKR|202107|OLED|12|21|33|5725|0|5725|0|5725|0|0|0|0|0.1724|0.3640|5325|0.0995|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|OLED|12|22|5|4567|0|4567|0|4567|0|0|0|0|0.4015|0.4174|4567|0.0438|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OLK|12|21|56|7520|300|7220|0|7220|0|0|0|0|0.9744|0.3940|7120|0.1028|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OLK|12|22|2|1000|0|1000|0|1000|0|0|0|0|3.4650|0.2900|1000|0.0950|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OLK|13|21|3|500|200|300|0|300|0|0|0|0|-0.6100|||||||||| T|TIBKR|202107|OLK|13|22|1|600|100|500|0|500|0|0|0|0|-1.9600|||||||||| T|TIBKR|202107|OLLI|12|21|103|17763|0|17763|0|17763|0|0|0|0|0.0820|0.1143|17263|0.0326|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|OLLI|12|22|19|14700|0|14700|0|14700|0|0|0|0|0.0680|0.1083|14700|0.0322|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OLLI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OLMA|12|21|7|746|0|746|0|746|0|0|0|0|0.2977|0.2056|746|0.0601|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OLMA|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0860|0.2720|1500|0.0180|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OLN|12|21|95|14617|300|14317|0|14317|0|0|0|0|0.1589|0.0529|10058|0.0166|0.0|4259|0.0|0|0.0000|0.0| T|TIBKR|202107|OLN|12|22|17|13295|0|13295|0|13295|0|0|0|0|-0.1341|0.0600|7740|0.0254|0.0|5555|0.0|0|0.0000|0.0| T|TIBKR|202107|OLN|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OLO|12|21|283|46884|1850|45034|0|45034|0|0|0|0|0.1694|0.1729|44734|0.0347|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|OLO|12|22|80|63403|0|63403|0|63403|0|0|0|0|0.1251|0.1875|62103|0.0348|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|OLP|12|21|6|883|0|883|0|883|0|0|0|0|0.0646|0.0664|783|0.0162|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OM|12|21|34|6010|0|6010|0|6010|0|0|0|0|0.0594|0.1589|5410|0.0509|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|OM|12|22|13|10525|0|10525|0|10525|0|0|0|0|0.0298|0.1361|8900|0.0206|0.0|1625|0.0|0|0.0000|0.0| T|TIBKR|202107|OMAB|12|21|31|6193|600|5593|0|5593|0|0|0|0|0.0667|0.1126|5093|0.0173|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|OMAB|12|22|13|8517|0|8517|0|8517|0|0|0|0|0.0296|0.1194|7917|0.0195|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|OMAB|14|21|1|100|0|100|0|100|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|OMC|12|21|95|13927|1500|12427|0|12427|0|0|0|0|0.1472|0.0394|8640|0.0119|0.0|3787|0.0|0|0.0000|0.0| T|TIBKR|202107|OMC|12|22|5|3200|0|3200|0|3200|0|0|0|0|0.3781|0.0697|2000|0.0190|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|OMC|13|21|1|100|0|100|0|100|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|OMCL|12|21|18|2497|0|2497|0|2497|0|0|0|0|-0.1277|0.3661|2397|0.0559|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OMCL|12|22|2|1000|0|1000|0|1000|0|0|0|0|-1.1050|0.8200|1000|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OMCL|13|21|2|310|70|240|0|240|0|0|0|0|3.2100|||||||||| T|TIBKR|202107|OMEG|12|21|1|200|0|200|0|200|0|0|0|0|0.1000|0.1000|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OMER|12|21|22|2960|100|2860|0|2860|0|0|0|0|0.0453|0.0369|1460|0.0134|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|OMER|12|22|6|5400|800|4600|0|4600|0|0|0|0|-0.0141|0.0278|1400|0.0100|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|OMER|12|23|1|2700|0|2700|0|2700|0|0|0|0|0.0600|0.0200|0|0.0000|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|OMER|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OMEX|12|21|3|1000|0|1000|0|1000|0|0|0|0|-0.0980|0.1200|400|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|OMF|12|21|174|27919|800|27119|0|27119|0|0|0|0|0.0393|0.0819|24619|0.0173|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|OMF|12|22|12|10016|0|10016|0|10016|0|0|0|0|0.3897|0.1531|8716|0.0376|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|OMF|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OMFS|12|21|2|600|0|600|0|600|0|0|0|0|0.2100|0.0000|600|0.0075|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OMGA|12|21|13|1402|200|1202|0|1202|0|0|0|0|-0.2497|0.1725|1102|0.0191|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OMGA|14|21|2|300|200|100|0|100|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|OMI|12|21|183|31568|857|30711|0|30711|0|0|0|0|0.1129|0.0703|27411|0.0235|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|OMI|12|22|31|24226|1300|22926|0|22926|0|0|0|0|0.0630|0.1058|20077|0.0235|0.0|2849|0.0|0|0.0000|0.0| T|TIBKR|202107|OMI|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0060|0.1380|6000|0.0933|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|OMI|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OMI|14|21|1|100|0|100|0|100|0|0|0|0|-0.5200|||||||||| T|TIBKR|202107|OMIC|12|21|12|2368|0|2368|0|2368|0|0|0|0|0.3145|0.2966|2368|0.0851|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OMIC|12|22|1|500|0|500|0|500|0|0|0|0|0.1700|0.2600|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OMP|12|21|65|12371|300|12071|0|12071|0|0|0|0|0.0394|0.1082|11206|0.0188|0.0|865|0.0|0|0.0000|0.0| T|TIBKR|202107|OMP|12|22|18|15818|0|15818|0|15818|0|0|0|0|0.2619|0.1033|15818|0.0272|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OMP|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OMP|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ON|12|21|149|22016|800|21216|0|21216|0|0|0|0|-0.0540|0.0102|3888|0.0074|0.0|17328|0.0|0|0.0000|0.0| T|TIBKR|202107|ON|12|22|19|14864|1100|13764|0|13764|0|0|0|0|-0.1580|0.0183|3298|0.0070|0.0|10466|0.0|0|0.0000|0.0| T|TIBKR|202107|ON|12|23|4|8500|0|8500|0|8500|0|0|0|0|-0.1012|0.0159|0|0.0000|0.0|8500|0.0|0|0.0000|0.0| T|TIBKR|202107|ON|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ON|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ON|14|22|3|2500|2500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ONB|12|21|9|1100|0|1100|0|1100|0|0|0|0|0.0209|0.0064|400|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ONB|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ONB|13|21|1|200|0|200|0|200|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|ONCR|12|21|9|1592|0|1592|0|1592|0|0|0|0|0.0470|0.0882|1592|0.0196|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ONCR|12|22|3|2700|0|2700|0|2700|0|0|0|0|-0.2126|0.1089|2000|0.0295|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ONCR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ONCS|12|21|1547|240327|9122|231205|0|231205|0|0|0|0|0.0181|0.0127|6308|0.0097|0.0|224897|0.0|0|0.0000|0.0| T|TIBKR|202107|ONCS|12|22|281|255776|7701|248075|0|248075|0|0|0|0|0.0284|0.0127|500|0.0050|0.0|247575|0.0|0|0.0000|0.0| T|TIBKR|202107|ONCS|12|23|92|184704|0|184704|0|184704|0|0|0|0|-0.0138|0.0130|0|0.0000|0.0|184704|0.0|0|0.0000|0.0| T|TIBKR|202107|ONCS|13|21|12|2300|1932|368|0|368|0|0|0|0|-0.1363|||||||||| T|TIBKR|202107|ONCS|13|22|1|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ONCS|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ONCS|14|21|83|15669|3972|11697|0|11697|0|0|0|0|-0.0224|||||||||| T|TIBKR|202107|ONCS|14|22|17|12076|1901|10175|0|10175|0|0|0|0|0.0433|||||||||| T|TIBKR|202107|ONCS|14|23|4|8704|4000|4704|0|4704|0|0|0|0|0.0345|||||||||| T|TIBKR|202107|ONCT|12|21|47|7155|200|6955|0|6955|0|0|0|0|0.0310|0.0150|1850|0.0100|0.0|5105|0.0|0|0.0000|0.0| T|TIBKR|202107|ONCT|12|22|27|27357|0|27357|0|27357|0|0|0|0|0.0098|0.0119|0|0.0000|0.0|27357|0.0|0|0.0000|0.0| T|TIBKR|202107|ONCT|12|23|12|24900|2000|22900|0|22900|0|0|0|0|-0.0250|0.0109|0|0.0000|0.0|22900|0.0|0|0.0000|0.0| T|TIBKR|202107|ONCT|12|24|2|14200|0|14200|0|14200|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|14200|0.0|0|0.0000|0.0| T|TIBKR|202107|ONCY|12|21|31|5481|600|4881|0|4881|0|0|0|0|0.0328|0.0149|596|0.0100|0.0|4285|0.0|0|0.0000|0.0| T|TIBKR|202107|ONCY|12|22|5|5237|0|5237|0|5237|0|0|0|0|0.0054|0.0137|0|0.0000|0.0|5237|0.0|0|0.0000|0.0| T|TIBKR|202107|ONDS|12|21|46|7485|100|7385|0|7385|0|0|0|0|0.0349|0.0352|4960|0.0118|0.0|2425|0.0|0|0.0000|0.0| T|TIBKR|202107|ONDS|12|22|39|37469|1000|36469|0|36469|0|0|0|0|0.0110|0.0369|16943|0.0116|0.0|19526|0.0|0|0.0000|0.0| T|TIBKR|202107|ONDS|12|23|4|10600|3200|7400|0|7400|0|0|0|0|-0.0185|0.0718|4700|0.0100|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|ONE|12|21|78|12993|0|12993|0|12993|0|0|0|0|0.0040|0.0078|1300|0.0073|0.0|11693|0.0|0|0.0000|0.0| T|TIBKR|202107|ONE|12|22|21|11393|0|11393|0|11393|0|0|0|0|-0.0091|0.0069|1900|0.0050|0.0|9493|0.0|0|0.0000|0.0| T|TIBKR|202107|ONE|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0267|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ONE|12|24|1|9400|0|9400|0|9400|0|0|0|0|-0.0360|0.0070|0|0.0000|0.0|9400|0.0|0|0.0000|0.0| T|TIBKR|202107|ONE|13|21|2|200|0|200|0|200|0|0|0|0|-0.0249|||||||||| T|TIBKR|202107|ONE|14|21|17|5036|0|5036|0|5036|0|0|0|0|0.0030|||||||||| T|TIBKR|202107|ONE|14|22|12|6603|0|6603|0|6603|0|0|0|0|0.0095|||||||||| T|TIBKR|202107|ONE|14|24|1|9400|0|9400|0|9400|0|0|0|0|0.0360|||||||||| T|TIBKR|202107|ONEM|12|21|103|15340|200|15140|0|15140|0|0|0|0|0.0383|0.0405|11554|0.0144|0.0|3586|0.0|0|0.0000|0.0| T|TIBKR|202107|ONEM|12|22|14|11807|0|11807|0|11807|0|0|0|0|0.0535|0.0688|8907|0.0114|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|ONEM|13|21|1|100|0|100|0|100|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|ONEQ|12|21|20|2604|0|2604|0|2604|0|0|0|0|0.0388|0.0843|2104|0.0199|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ONEQ|12|22|14|14034|0|14034|0|14034|0|0|0|0|0.0557|0.0543|8534|0.0124|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|ONEQ|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|0.1400|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ONEW|12|21|52|7600|100|7500|0|7500|0|0|0|0|0.2842|0.3016|7200|0.0658|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ONEW|12|22|10|6300|0|6300|0|6300|0|0|0|0|0.2160|0.3097|5600|0.0816|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ONEY|12|21|2|309|0|309|0|309|0|0|0|0|0.0385|0.0186|165|0.0200|0.0|144|0.0|0|0.0000|0.0| T|TIBKR|202107|ONLN|12|21|8|1324|0|1324|0|1324|0|0|0|0|0.1033|0.1193|890|0.0122|0.0|434|0.0|0|0.0000|0.0| T|TIBKR|202107|ONLN|12|22|2|1734|0|1734|0|1734|0|0|0|0|0.1685|0.1989|1734|0.0227|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ONTF|12|21|48|8050|0|8050|0|8050|0|0|0|0|-0.1132|0.1469|7850|0.0324|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ONTF|12|22|15|10390|0|10390|0|10390|0|0|0|0|-0.0319|0.1204|8890|0.0287|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|ONTO|12|21|34|5763|200|5563|0|5563|0|0|0|0|0.2222|0.2257|5563|0.0577|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ONTO|12|22|6|4000|0|4000|0|4000|0|0|0|0|0.0702|0.1953|4000|0.0830|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ONTX|12|21|116|17238|300|16938|0|16938|0|0|0|0|0.0199|0.0367|5121|0.0116|0.0|11817|0.0|0|0.0000|0.0| T|TIBKR|202107|ONTX|12|22|28|28483|0|28483|0|28483|0|0|0|0|0.0221|0.0342|6420|0.0100|0.0|22063|0.0|0|0.0000|0.0| T|TIBKR|202107|ONTX|12|23|5|10320|0|10320|0|10320|0|0|0|0|-0.0020|0.0382|2100|0.0100|0.0|8220|0.0|0|0.0000|0.0| T|TIBKR|202107|ONVO|12|21|43|6986|0|6986|0|6986|0|0|0|0|0.0674|0.0701|6166|0.0167|0.0|820|0.0|0|0.0000|0.0| T|TIBKR|202107|ONVO|12|22|12|7419|0|7419|0|7419|0|0|0|0|0.0122|0.0572|6919|0.0141|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ONVO|14|21|1|120|0|120|0|120|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|OOMA|12|21|20|3180|0|3180|0|3180|0|0|0|0|0.0218|0.0410|3080|0.0336|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OOMA|12|22|5|4400|0|4400|0|4400|0|0|0|0|0.0359|0.0661|4400|0.0294|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OOTO|12|21|2|300|0|300|0|300|0|0|0|0|0.0267|0.0733|300|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OPA|12|21|6|1400|200|1200|0|1200|0|0|0|0|0.1067|0.0517|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|OPA|12|22|1|600|0|600|0|600|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|OPA U|12|21|1|300|0|300|0|300|0|0|0|0|-0.0700|0.0300|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|OPA U|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|OPA U|14|21|1|300|0|300|0|300|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|OPA U|14|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OPBK|12|21|73|9930|200|9730|0|9730|0|0|0|0|0.0456|0.0651|8330|0.0140|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|OPBK|12|22|1|800|0|800|0|800|0|0|0|0|-0.0100|0.0600|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OPCH|12|21|23|3466|100|3366|0|3366|0|0|0|0|0.0749|0.0638|1959|0.0136|0.0|1407|0.0|0|0.0000|0.0| T|TIBKR|202107|OPCH|12|22|8|6940|0|6940|0|6940|0|0|0|0|0.0708|0.0415|2240|0.0100|0.0|4700|0.0|0|0.0000|0.0| T|TIBKR|202107|OPCH|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.1100|0.0400|2400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OPEN|12|21|784|133875|5040|128835|0|128835|0|0|0|0|0.0018|0.0088|18520|0.0054|0.0|110315|0.0|0|0.0000|0.0| T|TIBKR|202107|OPEN|12|22|252|250037|8388|241649|0|241649|0|0|0|0|0.0108|0.0098|14513|0.0053|0.0|227136|0.0|0|0.0000|0.0| T|TIBKR|202107|OPEN|12|23|132|309283|9800|299483|0|299483|0|0|0|0|-0.0001|0.0096|12800|0.0050|0.0|286683|0.0|0|0.0000|0.0| T|TIBKR|202107|OPEN|12|24|3|19800|0|19800|0|19800|0|0|0|0|-0.0566|0.0057|8600|0.0050|0.0|11200|0.0|0|0.0000|0.0| T|TIBKR|202107|OPEN|14|21|15|1900|800|1100|0|1100|0|0|0|0|0.0282|||||||||| T|TIBKR|202107|OPEN|14|22|1|500|0|500|0|500|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|OPFI|12|21|103|13578|963|12615|0|12615|0|0|0|0|0.0043|0.0322|4700|0.0113|0.0|7915|0.0|0|0.0000|0.0| T|TIBKR|202107|OPFI|12|22|15|15948|3200|12748|0|12748|0|0|0|0|0.0094|0.0404|1974|0.0139|0.0|10774|0.0|0|0.0000|0.0| T|TIBKR|202107|OPFI|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.1680|0.0540|2000|0.0200|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|OPFI|14|21|5|832|0|832|0|832|0|0|0|0|0.0758|||||||||| T|TIBKR|202107|OPFI|14|22|2|2700|0|2700|0|2700|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|OPGN|12|21|210|35211|1600|33611|0|33611|0|0|0|0|0.0019|0.0090|3200|0.0053|0.0|30411|0.0|0|0.0000|0.0| T|TIBKR|202107|OPGN|12|22|57|53053|900|52153|0|52153|0|0|0|0|-0.0069|0.0100|0|0.0000|0.0|52153|0.0|0|0.0000|0.0| T|TIBKR|202107|OPGN|12|23|12|31800|0|31800|0|31800|0|0|0|0|-0.0272|0.0100|0|0.0000|0.0|31800|0.0|0|0.0000|0.0| T|TIBKR|202107|OPGN|14|21|5|800|300|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OPGN|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OPHC|12|21|169|27728|100|27628|0|27628|0|0|0|0|0.0471|0.0834|20868|0.0145|0.0|6760|0.0|0|0.0000|0.0| T|TIBKR|202107|OPHC|12|22|63|52447|1070|51377|0|51377|0|0|0|0|0.0748|0.0861|32410|0.0153|0.0|18967|0.0|0|0.0000|0.0| T|TIBKR|202107|OPHC|12|23|12|24503|0|24503|0|24503|0|0|0|0|-0.0291|0.0851|22503|0.0182|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|OPHC|14|21|7|1276|0|1276|0|1276|0|0|0|0|0.1792|||||||||| T|TIBKR|202107|OPHC|14|22|4|2830|500|2330|0|2330|0|0|0|0|0.0371|||||||||| T|TIBKR|202107|OPI|12|21|11|1851|100|1751|0|1751|0|0|0|0|0.0812|0.0514|1451|0.0134|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|OPI|12|22|8|6300|0|6300|0|6300|0|0|0|0|0.0514|0.0630|5200|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|OPINL|12|21|1|400|0|400|0|400|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|OPK|12|21|86|17458|247|17211|0|17211|0|0|0|0|0.0080|0.0066|7907|0.0053|0.0|9304|0.0|0|0.0000|0.0| T|TIBKR|202107|OPK|12|22|51|47721|1900|45821|0|45821|0|0|0|0|0.0100|0.0051|24850|0.0050|0.0|20971|0.0|0|0.0000|0.0| T|TIBKR|202107|OPK|12|23|10|25378|0|25378|0|25378|0|0|0|0|0.0160|0.0077|5900|0.0050|0.0|19478|0.0|0|0.0000|0.0| T|TIBKR|202107|OPK|12|24|7|49461|6400|43061|0|43061|0|0|0|0|-0.0225|0.0087|5769|0.0050|0.0|37292|0.0|0|0.0000|0.0| T|TIBKR|202107|OPK|14|21|2|347|147|200|0|200|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|OPNT|12|21|336|53482|825|52657|0|52657|0|0|0|0|0.1760|0.1514|46593|0.0285|0.0|6064|0.0|0|0.0000|0.0| T|TIBKR|202107|OPNT|12|22|73|53602|600|53002|0|53002|0|0|0|0|0.1228|0.1506|49252|0.0318|0.0|3750|0.0|0|0.0000|0.0| T|TIBKR|202107|OPNT|12|23|4|9379|0|9379|0|9379|0|0|0|0|0.0782|0.1622|9379|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OPNT|13|22|1|500|0|500|0|500|0|0|0|0|-0.3600|||||||||| T|TIBKR|202107|OPNT|14|21|7|1141|0|1141|0|1141|0|0|0|0|0.0175|||||||||| T|TIBKR|202107|OPP|12|21|42|6097|300|5797|0|5797|0|0|0|0|0.0147|0.0227|500|0.0100|0.0|5297|0.0|0|0.0000|0.0| T|TIBKR|202107|OPP|12|22|6|4829|0|4829|0|4829|0|0|0|0|0.0190|0.0129|0|0.0000|0.0|4829|0.0|0|0.0000|0.0| T|TIBKR|202107|OPP|14|21|4|702|0|702|0|702|0|0|0|0|-0.0029|||||||||| T|TIBKR|202107|OPP|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OPP PRA|12|21|6|2000|0|2000|0|2000|0|0|0|0|-0.0080|0.0320|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|OPRA|12|21|78|14945|600|14345|0|14345|0|0|0|0|0.0353|0.0756|11246|0.0139|0.0|3099|0.0|0|0.0000|0.0| T|TIBKR|202107|OPRA|12|22|46|31416|1400|30016|0|30016|0|0|0|0|0.0219|0.0732|27316|0.0164|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|OPRA|14|21|1|262|0|262|0|262|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|OPRA|14|22|1|500|0|500|0|500|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|OPRT|12|21|2|200|0|200|0|200|0|0|0|0|0.1750|0.1700|100|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OPRX|12|21|58|10153|0|10153|0|10153|0|0|0|0|0.1974|0.2141|10053|0.1401|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OPRX|12|22|7|5113|0|5113|0|5113|0|0|0|0|0.1032|0.0280|5113|0.1620|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OPT|12|21|13|2120|0|2120|0|2120|0|0|0|0|0.0490|0.1463|1719|0.0503|0.0|401|0.0|0|0.0000|0.0| T|TIBKR|202107|OPT|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0933|0.1239|500|0.0800|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|OPT|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0950|0.0850|4000|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OPTN|12|21|30|4845|500|4345|0|4345|0|0|0|0|-0.0048|0.0151|700|0.0079|0.0|3645|0.0|0|0.0000|0.0| T|TIBKR|202107|OPTN|12|22|5|4253|0|4253|0|4253|0|0|0|0|0.0101|0.0081|800|0.0050|0.0|3453|0.0|0|0.0000|0.0| T|TIBKR|202107|OPTN|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|OPTT|12|21|897|182295|2700|179595|0|179595|0|0|0|0|-0.0015|0.0061|70749|0.0050|0.0|108846|0.0|0|0.0000|0.0| T|TIBKR|202107|OPTT|12|22|223|193080|5188|187892|0|187892|0|0|0|0|-0.0173|0.0082|33000|0.0050|0.0|154892|0.0|0|0.0000|0.0| T|TIBKR|202107|OPTT|12|23|62|168965|4300|164665|0|164665|0|0|0|0|0.0026|0.0100|0|0.0000|0.0|164665|0.0|0|0.0000|0.0| T|TIBKR|202107|OPTT|12|24|15|109159|5500|103659|0|103659|0|0|0|0|-0.0354|0.0100|0|0.0000|0.0|103659|0.0|0|0.0000|0.0| T|TIBKR|202107|OPTT|14|21|15|2808|0|2808|0|2808|0|0|0|0|-0.0260|||||||||| T|TIBKR|202107|OPTT|14|22|2|1003|0|1003|0|1003|0|0|0|0|0.0099|||||||||| T|TIBKR|202107|OPTT|14|23|1|2500|2500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OPY|12|21|105|13531|100|13431|0|13431|0|0|0|0|0.0274|0.1122|13231|0.0640|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|OPY|12|22|13|8931|0|8931|0|8931|0|0|0|0|-0.0873|0.0726|8931|0.0634|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OPY|13|21|1|125|0|125|0|125|0|0|0|0|1.1000|||||||||| T|TIBKR|202107|OR|12|21|21|3200|0|3200|0|3200|0|0|0|0|0.0241|0.0084|500|0.0050|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|OR|12|22|5|6015|0|6015|0|6015|0|0|0|0|0.0190|0.0150|0|0.0000|0.0|6015|0.0|0|0.0000|0.0| T|TIBKR|202107|ORA|12|21|26|4538|100|4438|0|4438|0|0|0|0|0.0026|0.0768|4138|0.0199|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ORA|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.1858|0.0575|1200|0.0183|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ORA|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORAN|12|21|59|11539|0|11539|0|11539|0|0|0|0|0.0111|0.0066|4112|0.0050|0.0|7427|0.0|0|0.0000|0.0| T|TIBKR|202107|ORAN|12|22|31|27795|0|27795|0|27795|0|0|0|0|0.0076|0.0082|4865|0.0050|0.0|22930|0.0|0|0.0000|0.0| T|TIBKR|202107|ORAN|12|23|8|18600|0|18600|0|18600|0|0|0|0|0.0057|0.0089|2000|0.0050|0.0|16600|0.0|0|0.0000|0.0| T|TIBKR|202107|ORAN|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORBC|12|21|4|927|0|927|0|927|0|0|0|0|0.0089|0.0089|100|0.0050|0.0|827|0.0|0|0.0000|0.0| T|TIBKR|202107|ORBC|12|22|4|3500|1200|2300|0|2300|0|0|0|0|0.0022|0.0022|1800|0.0050|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ORC|12|21|112|18267|400|17867|0|17867|0|0|0|0|0.0073|0.0054|8242|0.0050|0.0|9625|0.0|0|0.0000|0.0| T|TIBKR|202107|ORC|12|22|51|47647|900|46747|0|46747|0|0|0|0|0.0051|0.0052|22379|0.0050|0.0|24368|0.0|0|0.0000|0.0| T|TIBKR|202107|ORC|12|23|19|54933|0|54933|0|54933|0|0|0|0|-0.0041|0.0074|14100|0.0050|0.0|40833|0.0|0|0.0000|0.0| T|TIBKR|202107|ORC|12|24|8|56200|0|56200|0|56200|0|0|0|0|-0.0279|0.0100|0|0.0000|0.0|56200|0.0|0|0.0000|0.0| T|TIBKR|202107|ORC|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORCC|12|21|51|10896|100|10796|0|10796|0|0|0|0|-0.0120|0.0094|1409|0.0059|0.0|9387|0.0|0|0.0000|0.0| T|TIBKR|202107|ORCC|12|22|19|19388|0|19388|0|19388|0|0|0|0|-0.0018|0.0097|500|0.0050|0.0|18888|0.0|0|0.0000|0.0| T|TIBKR|202107|ORCC|12|23|6|15700|0|15700|0|15700|0|0|0|0|0.0141|0.0100|0|0.0000|0.0|15700|0.0|0|0.0000|0.0| T|TIBKR|202107|ORCL|12|21|924|147775|6489|141286|0|141286|0|0|0|0|0.0051|0.0071|66998|0.0065|0.0|74288|0.0|0|0.0000|0.0| T|TIBKR|202107|ORCL|12|22|146|117727|5700|112027|0|112027|0|0|0|0|-0.0151|0.0080|46877|0.0062|0.0|65150|0.0|0|0.0000|0.0| T|TIBKR|202107|ORCL|12|23|12|25505|0|25505|0|25505|0|0|0|0|0.0491|0.0086|5505|0.0069|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|ORCL|13|21|8|1307|898|409|0|409|0|0|0|0|0.1656|||||||||| T|TIBKR|202107|ORCL|13|22|1|1385|1385|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORCL|14|21|12|2706|2595|111|0|111|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|ORCL|14|22|2|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORGN|12|21|480|73282|900|72382|0|72382|0|0|0|0|-0.0015|0.0143|9114|0.0099|0.0|63268|0.0|0|0.0000|0.0| T|TIBKR|202107|ORGN|12|22|210|185835|2159|183676|0|183676|0|0|0|0|-0.0040|0.0131|3280|0.0100|0.0|180396|0.0|0|0.0000|0.0| T|TIBKR|202107|ORGN|12|23|80|219012|2000|217012|0|217012|0|0|0|0|-0.0170|0.0161|0|0.0000|0.0|217012|0.0|0|0.0000|0.0| T|TIBKR|202107|ORGN|12|24|9|59600|0|59600|0|59600|0|0|0|0|0.0096|0.0183|0|0.0000|0.0|59600|0.0|0|0.0000|0.0| T|TIBKR|202107|ORGN|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORGN|14|21|3|760|100|660|0|660|0|0|0|0|-0.0061|||||||||| T|TIBKR|202107|ORGO|12|21|53|9067|200|8867|0|8867|0|0|0|0|0.0600|0.0651|3305|0.0109|0.0|5562|0.0|0|0.0000|0.0| T|TIBKR|202107|ORGO|12|22|13|11640|600|11040|0|11040|0|0|0|0|-0.0581|0.0379|1500|0.0100|0.0|9540|0.0|0|0.0000|0.0| T|TIBKR|202107|ORGO|12|23|3|7100|3100|4000|0|4000|0|0|0|0|-0.2900|0.0350|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|ORGO|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORGS|12|21|26|4258|0|4258|0|4258|0|0|0|0|0.0534|0.0478|2575|0.0156|0.0|1683|0.0|0|0.0000|0.0| T|TIBKR|202107|ORGS|12|22|5|5080|0|5080|0|5080|0|0|0|0|0.0181|0.0781|4200|0.0129|0.0|880|0.0|0|0.0000|0.0| T|TIBKR|202107|ORI|12|21|36|6019|1799|4220|0|4220|0|0|0|0|0.0061|0.0129|520|0.0079|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|ORI|12|22|20|19750|3400|16350|0|16350|0|0|0|0|-0.0028|0.0100|0|0.0000|0.0|16350|0.0|0|0.0000|0.0| T|TIBKR|202107|ORI|12|23|13|27900|6065|21835|0|21835|0|0|0|0|-0.0427|0.0100|0|0.0000|0.0|21835|0.0|0|0.0000|0.0| T|TIBKR|202107|ORI|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORI|14|22|2|2200|2200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORIC|12|21|24|3949|0|3949|0|3949|0|0|0|0|0.0231|0.0910|3218|0.0380|0.0|731|0.0|0|0.0000|0.0| T|TIBKR|202107|ORIC|12|22|1|800|0|800|0|800|0|0|0|0|0.0500|0.1200|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ORLA|12|21|22|3600|900|2700|0|2700|0|0|0|0|0.0122|0.0178|400|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|ORLA|12|22|7|6000|0|6000|0|6000|0|0|0|0|0.0155|0.0157|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ORLA|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ORLA|13|21|1|250|0|250|0|250|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|ORLA|14|21|2|340|340|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORLY|12|21|35|4691|0|4691|0|4691|0|0|0|0|1.1967|0.6581|4691|0.1717|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ORLY|12|22|2|1232|0|1232|0|1232|0|0|0|0|-0.2732|1.0775|1232|0.1952|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ORMP|12|21|201|35633|900|34733|0|34733|0|0|0|0|0.0207|0.0538|25417|0.0133|0.0|9316|0.0|0|0.0000|0.0| T|TIBKR|202107|ORMP|12|22|63|56351|0|56351|0|56351|0|0|0|0|-0.0323|0.0534|41900|0.0145|0.0|14451|0.0|0|0.0000|0.0| T|TIBKR|202107|ORMP|12|23|5|11700|2000|9700|0|9700|0|0|0|0|-0.1100|0.0694|7700|0.0126|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ORMP|14|21|1|100|0|100|0|100|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|ORN|12|21|92|14644|300|14344|0|14344|0|0|0|0|0.0206|0.0159|1900|0.0100|0.0|12444|0.0|0|0.0000|0.0| T|TIBKR|202107|ORN|12|22|4|2000|0|2000|0|2000|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ORN|13|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|ORPH|12|21|1535|213257|7522|205735|0|205735|0|0|0|0|0.0330|0.0267|52845|0.0103|0.0|152890|0.0|0|0.0000|0.0| T|TIBKR|202107|ORPH|12|22|270|223419|3936|219483|0|219483|0|0|0|0|0.0103|0.0259|9716|0.0105|0.0|209767|0.0|0|0.0000|0.0| T|TIBKR|202107|ORPH|12|23|76|156599|0|156599|0|156599|0|0|0|0|-0.0126|0.0362|2000|0.0100|0.0|154599|0.0|0|0.0000|0.0| T|TIBKR|202107|ORPH|12|24|1|8992|0|8992|0|8992|0|0|0|0|-0.0800|0.0300|0|0.0000|0.0|8992|0.0|0|0.0000|0.0| T|TIBKR|202107|ORPH|13|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORPH|13|22|3|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ORPH|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|ORPH|14|21|45|8714|1050|7664|0|7664|0|0|0|0|-0.0008|||||||||| T|TIBKR|202107|ORPH|14|22|12|7700|0|7700|0|7700|0|0|0|0|-0.0405|||||||||| T|TIBKR|202107|ORPH|14|23|1|2599|0|2599|0|2599|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|ORPH|14|24|1|8992|0|8992|0|8992|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|ORRF|12|21|12|1874|0|1874|0|1874|0|0|0|0|0.2972|0.2991|1874|0.0892|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ORTX|12|21|73|12388|200|12188|0|12188|0|0|0|0|0.0057|0.0135|1354|0.0095|0.0|10834|0.0|0|0.0000|0.0| T|TIBKR|202107|ORTX|12|22|19|16808|0|16808|0|16808|0|0|0|0|0.0079|0.0131|0|0.0000|0.0|16808|0.0|0|0.0000|0.0| T|TIBKR|202107|ORTX|12|23|13|33079|0|33079|0|33079|0|0|0|0|0.0205|0.0159|2500|0.0100|0.0|30579|0.0|0|0.0000|0.0| T|TIBKR|202107|ORTX|12|24|1|7300|0|7300|0|7300|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|ORTX|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OSAT|12|21|3076|503784|28296|475488|0|475488|0|0|0|0|0.0514|0.0562|311790|0.0126|0.0|163698|0.0|0|0.0000|0.0| T|TIBKR|202107|OSAT|12|22|913|885031|64697|820334|0|820334|0|0|0|0|0.0207|0.0581|557180|0.0125|0.0|263154|0.0|0|0.0000|0.0| T|TIBKR|202107|OSAT|12|23|2|4700|1800|2900|0|2900|0|0|0|0|0.2393|0.1145|2700|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|OSAT|13|21|49|7971|4906|3065|0|3065|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|OSAT|13|22|15|16081|10514|5567|0|5567|0|0|0|0|0.1284|||||||||| T|TIBKR|202107|OSAT|13|23|1|2290|1912|378|0|378|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|OSAT|14|21|172|29617|5402|24215|0|24215|0|0|0|0|0.1987|||||||||| T|TIBKR|202107|OSAT|14|22|34|24994|5048|19946|0|19946|0|0|0|0|0.0294|||||||||| T|TIBKR|202107|OSAT|15|21|4|769|769|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OSBC|12|21|19|2530|0|2530|0|2530|0|0|0|0|0.1823|0.1223|2230|0.0370|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|OSBC|14|21|2|400|0|400|0|400|0|0|0|0|0.1425|||||||||| T|TIBKR|202107|OSCR|12|21|42|7080|0|7080|0|7080|0|0|0|0|-0.0151|0.0517|5780|0.0150|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|OSCR|12|22|9|7769|0|7769|0|7769|0|0|0|0|0.3044|0.1225|7769|0.0254|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OSCR|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0300|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OSCR|13|21|1|100|0|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|OSG|12|21|361|60141|1803|58338|0|58338|0|0|0|0|0.0235|0.0084|9644|0.0050|0.0|48694|0.0|0|0.0000|0.0| T|TIBKR|202107|OSG|12|22|61|60755|1797|58958|0|58958|0|0|0|0|0.0183|0.0098|2100|0.0050|0.0|56858|0.0|0|0.0000|0.0| T|TIBKR|202107|OSG|12|23|20|43199|0|43199|0|43199|0|0|0|0|0.0214|0.0100|0|0.0000|0.0|43199|0.0|0|0.0000|0.0| T|TIBKR|202107|OSG|12|24|1|5800|0|5800|0|5800|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|OSG|14|21|27|4214|0|4214|0|4214|0|0|0|0|-0.0140|||||||||| T|TIBKR|202107|OSG|14|22|5|4376|0|4376|0|4376|0|0|0|0|-0.0496|||||||||| T|TIBKR|202107|OSG|14|23|1|2199|0|2199|0|2199|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|OSH|12|21|20|3337|0|3337|0|3337|0|0|0|0|-0.1152|0.1119|3237|0.0267|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OSH|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.3200|0.1100|1800|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OSI U|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OSK|12|21|23|3229|0|3229|0|3229|0|0|0|0|0.0346|0.1909|3229|0.0376|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OSK|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.1357|0.1200|1400|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OSMT|12|21|45|6253|200|6053|0|6053|0|0|0|0|0.0178|0.0158|1200|0.0100|0.0|4853|0.0|0|0.0000|0.0| T|TIBKR|202107|OSMT|12|22|12|12852|1800|11052|0|11052|0|0|0|0|0.0162|0.0191|600|0.0100|0.0|10452|0.0|0|0.0000|0.0| T|TIBKR|202107|OSMT|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0275|0.0200|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|OSMT|14|22|1|900|0|900|0|900|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OSPN|12|21|1|138|0|138|0|138|0|0|0|0|0.0400|0.0400|138|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OSS|12|21|73|10704|100|10604|0|10604|0|0|0|0|0.0274|0.0443|5604|0.0120|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|OSS|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.1975|0.0583|1200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OSS|14|21|3|300|0|300|0|300|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|OSTK|12|21|1247|202308|3916|198392|0|198392|0|0|0|0|-0.0099|0.1455|192445|0.0365|0.0|5947|0.0|0|0.0000|0.0| T|TIBKR|202107|OSTK|12|22|157|125814|2229|123585|0|123585|0|0|0|0|0.1893|0.1401|117708|0.0398|0.0|5877|0.0|0|0.0000|0.0| T|TIBKR|202107|OSTK|12|23|24|48000|2000|46000|0|46000|0|0|0|0|0.0465|0.1743|36000|0.0500|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|OSTK|13|21|17|2707|1047|1660|0|1660|0|0|0|0|-0.2617|||||||||| T|TIBKR|202107|OSTK|13|22|5|5362|2583|2779|0|2779|0|0|0|0|0.1483|||||||||| T|TIBKR|202107|OSTK|14|21|2|200|100|100|0|100|0|0|0|0|-0.3500|||||||||| T|TIBKR|202107|OSTRU|12|21|1|400|0|400|0|400|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|OSTRU|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0200|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OSUR|12|21|64|9868|200|9668|0|9668|0|0|0|0|0.0355|0.0176|2401|0.0096|0.0|7267|0.0|0|0.0000|0.0| T|TIBKR|202107|OSUR|12|22|33|36324|2062|34262|0|34262|0|0|0|0|-0.0287|0.0184|1200|0.0100|0.0|33062|0.0|0|0.0000|0.0| T|TIBKR|202107|OSUR|12|23|21|47700|2000|45700|0|45700|0|0|0|0|-0.0280|0.0254|4700|0.0100|0.0|41000|0.0|0|0.0000|0.0| T|TIBKR|202107|OSUR|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OSUR|14|22|1|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OSW|12|21|29|4436|200|4236|0|4236|0|0|0|0|0.0021|0.0253|1719|0.0094|0.0|2517|0.0|0|0.0000|0.0| T|TIBKR|202107|OSW|12|22|8|6836|0|6836|0|6836|0|0|0|0|0.1464|0.0533|5236|0.0267|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|OSW|12|23|1|2309|0|2309|0|2309|0|0|0|0|0.0000|0.0000|2309|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OTEX|12|21|4|488|0|488|0|488|0|0|0|0|-0.0206|0.0216|388|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OTIC|12|21|13|2400|0|2400|0|2400|0|0|0|0|0.0058|0.0088|500|0.0070|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|OTIC|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|OTIC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|OTIS|12|21|173|24859|1000|23859|0|23859|0|0|0|0|0.0613|0.0463|15080|0.0127|0.0|8779|0.0|0|0.0000|0.0| T|TIBKR|202107|OTIS|12|22|6|5882|0|5882|0|5882|0|0|0|0|0.2461|0.0507|3682|0.0102|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|OTIS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0600|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|OTIS|13|21|1|100|0|100|0|100|0|0|0|0|0.2900|||||||||| T|TIBKR|202107|OTIS|14|21|1|300|0|300|0|300|0|0|0|0|-0.7400|||||||||| T|TIBKR|202107|OTLK|12|21|63|11494|200|11294|0|11294|0|0|0|0|0.0085|0.0100|200|0.0100|0.0|11094|0.0|0|0.0000|0.0| T|TIBKR|202107|OTLK|12|22|37|36793|0|36793|0|36793|0|0|0|0|-0.0025|0.0103|500|0.0100|0.0|36293|0.0|0|0.0000|0.0| T|TIBKR|202107|OTLK|12|23|7|17300|0|17300|0|17300|0|0|0|0|0.0072|0.0100|0|0.0000|0.0|17300|0.0|0|0.0000|0.0| T|TIBKR|202107|OTLK|12|24|1|5100|0|5100|0|5100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|OTLY|12|21|2525|336438|19271|317167|0|317142|25|0|0|0|0.0322|0.0231|104357|0.0110|0.0|212710|0.0|100|0.0100|0.0| T|TIBKR|202107|OTLY|12|22|326|305599|3800|301799|0|301799|0|0|0|0|-0.0030|0.0284|46854|0.0124|0.0|254945|0.0|0|0.0000|0.0| T|TIBKR|202107|OTLY|12|23|76|179993|6191|173802|0|173802|0|0|0|0|0.0281|0.0365|24420|0.0108|0.0|149382|0.0|0|0.0000|0.0| T|TIBKR|202107|OTLY|13|21|17|2600|2300|300|0|300|0|0|0|0|0.1867|||||||||| T|TIBKR|202107|OTLY|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OTLY|14|21|25|2935|2100|835|0|835|0|0|0|0|0.0352|||||||||| T|TIBKR|202107|OTLY|14|22|3|1793|1293|500|0|500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|OTLY|15|21|1|100|0|100|0|100|0|0|0|0|0.5400|||||||||| T|TIBKR|202107|OTLY|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OTRK|12|21|106|16716|0|16716|0|16716|0|0|0|0|0.0835|0.1201|15816|0.0336|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|OTRK|12|22|9|6399|0|6399|0|6399|0|0|0|0|0.1794|0.1467|5899|0.0364|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|OTRKP|12|21|2|300|0|300|0|300|0|0|0|0|0.0733|0.0933|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OTTR|12|21|3|540|0|540|0|540|0|0|0|0|0.0822|0.0919|540|0.0252|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OUNZ|12|21|22|3914|0|3914|0|3914|0|0|0|0|0.0275|0.0003|3814|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OUNZ|12|22|2|1157|0|1157|0|1157|0|0|0|0|0.0141|0.0052|557|0.0050|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|OUNZ|12|23|3|6944|0|6944|0|6944|0|0|0|0|0.0067|0.0000|6944|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OUSA|12|21|2|503|0|503|0|503|0|0|0|0|-0.1538|0.0100|0|0.0000|0.0|503|0.0|0|0.0000|0.0| T|TIBKR|202107|OUSA|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.1015|0.0138|700|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|OUST|12|21|211|31778|1054|30724|0|30724|0|0|0|0|-0.0065|0.0311|13552|0.0111|0.0|17172|0.0|0|0.0000|0.0| T|TIBKR|202107|OUST|12|22|53|54682|400|54282|0|54282|0|0|0|0|-0.0489|0.0342|20315|0.0100|0.0|33967|0.0|0|0.0000|0.0| T|TIBKR|202107|OUST|12|23|9|23125|0|23125|0|23125|0|0|0|0|-0.0879|0.0422|8000|0.0100|0.0|15125|0.0|0|0.0000|0.0| T|TIBKR|202107|OUST|13|22|2|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OUST|14|21|1|200|0|200|0|200|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|OUT|12|21|49|13737|400|13337|0|13337|0|0|0|0|0.0505|0.0194|2527|0.0139|0.0|10810|0.0|0|0.0000|0.0| T|TIBKR|202107|OUT|12|22|43|33206|2100|31106|0|31106|0|0|0|0|0.0255|0.0391|2700|0.0128|0.0|28406|0.0|0|0.0000|0.0| T|TIBKR|202107|OUT|12|23|12|24000|2000|22000|0|22000|0|0|0|0|0.1473|0.0545|0|0.0000|0.0|22000|0.0|0|0.0000|0.0| T|TIBKR|202107|OUT|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OUT|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OVBC|12|21|2|200|0|200|0|200|0|0|0|0|0.3300|0.3250|200|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OVBC|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.3250|0.3100|1000|0.0850|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OVID|12|21|55|6871|400|6471|0|6471|0|0|0|0|0.0079|0.0127|287|0.0100|0.0|6184|0.0|0|0.0000|0.0| T|TIBKR|202107|OVID|12|22|12|12426|0|12426|0|12426|0|0|0|0|0.0092|0.0100|0|0.0000|0.0|12426|0.0|0|0.0000|0.0| T|TIBKR|202107|OVID|12|23|6|17998|0|17998|0|17998|0|0|0|0|-0.0254|0.0100|0|0.0000|0.0|17998|0.0|0|0.0000|0.0| T|TIBKR|202107|OVID|12|24|1|6300|0|6300|0|6300|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|OVL|12|21|1|100|0|100|0|100|0|0|0|0|0.2000|0.1000|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OVLY|12|21|2|700|0|700|0|700|0|0|0|0|0.1000|0.1086|700|0.0257|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OVV|12|21|520|72922|1482|71440|0|71440|0|0|0|0|0.0023|0.0136|10591|0.0107|0.0|60849|0.0|0|0.0000|0.0| T|TIBKR|202107|OVV|12|22|43|30776|500|30276|0|30276|0|0|0|0|-0.0198|0.0137|2800|0.0104|0.0|27476|0.0|0|0.0000|0.0| T|TIBKR|202107|OVV|12|23|6|12600|0|12600|0|12600|0|0|0|0|0.0021|0.0411|0|0.0000|0.0|12600|0.0|0|0.0000|0.0| T|TIBKR|202107|OVV|13|21|5|698|498|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OVV|13|22|1|962|0|962|0|962|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|OVV|13|23|2|4000|2000|2000|0|2000|0|0|0|0|0.2800|||||||||| T|TIBKR|202107|OVV|14|21|6|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OVV|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OWL|12|21|37|5246|300|4946|0|4946|0|0|0|0|0.0581|0.0694|4236|0.0124|0.0|710|0.0|0|0.0000|0.0| T|TIBKR|202107|OWL|12|22|13|14600|0|14600|0|14600|0|0|0|0|-0.0056|0.0592|9500|0.0117|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|OWL|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.6000|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|OWLT|12|21|30|3730|300|3430|0|3430|0|0|0|0|-0.0303|0.0549|1900|0.0137|0.0|1530|0.0|0|0.0000|0.0| T|TIBKR|202107|OWLT|12|22|4|4079|0|4079|0|4079|0|0|0|0|0.0483|0.0484|1000|0.0100|0.0|3079|0.0|0|0.0000|0.0| T|TIBKR|202107|OXBR|12|21|1202|179658|10235|169423|0|169423|0|0|0|0|0.0254|0.0138|13997|0.0095|0.0|155426|0.0|0|0.0000|0.0| T|TIBKR|202107|OXBR|12|22|243|229821|8239|221582|0|221582|0|0|0|0|0.0412|0.0148|0|0.0000|0.0|221582|0.0|0|0.0000|0.0| T|TIBKR|202107|OXBR|12|23|74|164074|7500|156574|0|156574|0|0|0|0|0.0375|0.0151|0|0.0000|0.0|156574|0.0|0|0.0000|0.0| T|TIBKR|202107|OXBR|13|21|5|675|475|200|0|200|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|OXBR|13|22|2|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OXBR|13|23|1|2184|0|2184|0|2184|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|OXBR|14|21|35|7394|1586|5808|0|5808|0|0|0|0|0.0007|||||||||| T|TIBKR|202107|OXBR|14|22|9|7391|0|7391|0|7391|0|0|0|0|0.0572|||||||||| T|TIBKR|202107|OXBR|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OXLC|12|21|73|12680|100|12580|0|12580|0|0|0|0|0.0127|0.0138|568|0.0100|0.0|12012|0.0|0|0.0000|0.0| T|TIBKR|202107|OXLC|12|22|27|20883|500|20383|0|20383|0|0|0|0|0.0050|0.0145|1000|0.0100|0.0|19383|0.0|0|0.0000|0.0| T|TIBKR|202107|OXLC|12|23|2|6700|0|6700|0|6700|0|0|0|0|-0.0485|0.0100|0|0.0000|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|OXLC|12|24|2|11900|0|11900|0|11900|0|0|0|0|-0.0326|0.0100|0|0.0000|0.0|11900|0.0|0|0.0000|0.0| T|TIBKR|202107|OXLCL|12|21|13|3900|0|3900|0|3900|0|0|0|0|0.0185|0.0867|3400|0.0276|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|OXLCL|13|23|1|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OXLCP|12|21|6|1500|0|1500|0|1500|0|0|0|0|0.0160|0.0333|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|OXM|12|21|12|1690|0|1690|0|1690|0|0|0|0|0.2691|0.4465|1590|0.0331|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OXM|12|22|1|800|0|800|0|800|0|0|0|0|0.3300|0.2200|800|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OXSQ|12|21|16|1962|0|1962|0|1962|0|0|0|0|0.0147|0.0147|405|0.0100|0.0|1557|0.0|0|0.0000|0.0| T|TIBKR|202107|OXSQ|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|OXSQ|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|OXSQG|12|21|5|900|0|900|0|900|0|0|0|0|0.0478|0.0844|900|0.0211|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OXSQL|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OXSQZ|12|21|4|400|0|400|0|400|0|0|0|0|-0.0950|0.0825|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OXY|12|21|1866|335780|22248|313532|0|313532|0|0|0|0|0.0208|0.0084|78615|0.0058|0.0|234917|0.0|0|0.0000|0.0| T|TIBKR|202107|OXY|12|22|751|658951|56417|602534|0|602534|0|0|0|0|-0.0140|0.0109|47270|0.0054|0.0|555264|0.0|0|0.0000|0.0| T|TIBKR|202107|OXY|12|23|256|553169|42350|510819|0|510819|0|0|0|0|-0.0030|0.0124|13468|0.0068|0.0|497351|0.0|0|0.0000|0.0| T|TIBKR|202107|OXY|12|24|1|6400|0|6400|0|6400|0|0|0|0|-0.3200|0.0000|6400|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OXY|13|21|10|1756|1756|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OXY|13|22|13|12467|11767|700|0|700|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|OXY|13|23|6|12300|10300|2000|0|2000|0|0|0|0|-0.6300|||||||||| T|TIBKR|202107|OXY|14|21|119|19588|14014|5574|0|5574|0|0|0|0|0.1277|||||||||| T|TIBKR|202107|OXY|14|22|17|15821|12901|2920|0|2920|0|0|0|0|-0.2867|||||||||| T|TIBKR|202107|OXY|14|23|7|16900|8000|8900|0|8900|0|0|0|0|0.1790|||||||||| T|TIBKR|202107|OXY|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OXY|15|22|1|570|570|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OYST|12|21|14|2984|0|2984|0|2984|0|0|0|0|-0.1621|0.1969|2884|0.0348|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|OYST|12|22|5|2500|0|2500|0|2500|0|0|0|0|-0.1380|0.1180|1500|0.0433|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|OZK|12|21|8|1550|0|1550|0|1550|0|0|0|0|0.0288|0.0580|1350|0.0115|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|OZON|12|21|146|26014|1136|24878|0|24878|0|0|0|0|0.0669|0.0616|22139|0.0185|0.0|2739|0.0|0|0.0000|0.0| T|TIBKR|202107|OZON|12|22|40|31557|0|31557|0|31557|0|0|0|0|0.0366|0.0665|26009|0.0183|0.0|5548|0.0|0|0.0000|0.0| T|TIBKR|202107|OZON|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2700|0.0300|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|OZON|13|21|1|185|185|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|OZON|13|22|2|2248|1748|500|0|500|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|OZON|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAA|12|21|369|64123|2600|61523|0|61523|0|0|0|0|-0.0020|0.0052|31883|0.0051|0.0|29640|0.0|0|0.0000|0.0| T|TIBKR|202107|PAA|12|22|122|108479|10600|97879|0|97879|0|0|0|0|0.0043|0.0066|33600|0.0050|0.0|64279|0.0|0|0.0000|0.0| T|TIBKR|202107|PAA|12|23|14|35300|2000|33300|0|33300|0|0|0|0|0.0114|0.0093|2300|0.0050|0.0|31000|0.0|0|0.0000|0.0| T|TIBKR|202107|PAA|12|24|4|21700|0|21700|0|21700|0|0|0|0|0.0940|0.0100|0|0.0000|0.0|21700|0.0|0|0.0000|0.0| T|TIBKR|202107|PAA|14|21|9|1700|1400|300|0|300|0|0|0|0|0.0167|||||||||| T|TIBKR|202107|PAA|14|22|4|3800|3800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAAS|12|21|278|45386|2206|43180|0|43180|0|0|0|0|-0.0031|0.0093|6667|0.0081|0.0|36513|0.0|0|0.0000|0.0| T|TIBKR|202107|PAAS|12|22|89|74871|498|74373|0|74373|0|0|0|0|-0.0187|0.0101|9156|0.0088|0.0|65217|0.0|0|0.0000|0.0| T|TIBKR|202107|PAAS|12|23|11|22400|0|22400|0|22400|0|0|0|0|-0.0055|0.0120|0|0.0000|0.0|22400|0.0|0|0.0000|0.0| T|TIBKR|202107|PAAS|13|21|2|350|350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAAS|14|21|3|300|200|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|PAAS|14|22|1|975|0|975|0|975|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|PAC|12|21|8|910|0|910|0|910|0|0|0|0|0.1790|0.1963|810|0.0360|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PACB|12|21|415|62130|1299|60831|0|60831|0|0|0|0|0.0528|0.0380|41451|0.0131|0.0|19280|0.0|100|0.0100|0.0| T|TIBKR|202107|PACB|12|22|51|35654|200|35454|0|35454|0|0|0|0|0.0560|0.0448|20056|0.0126|0.0|15398|0.0|0|0.0000|0.0| T|TIBKR|202107|PACB|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0700|0.0440|6000|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PACB|13|21|2|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PACE|12|21|18|3127|0|3127|0|3127|0|0|0|0|0.0084|0.0076|962|0.0074|0.0|2165|0.0|0|0.0000|0.0| T|TIBKR|202107|PACE|12|22|4|5187|0|5187|0|5187|0|0|0|0|0.0027|0.0100|0|0.0000|0.0|5187|0.0|0|0.0000|0.0| T|TIBKR|202107|PACE U|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0900|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PACK|12|21|25|4177|0|4177|0|4177|0|0|0|0|-0.0122|0.0540|3677|0.0142|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PACK|12|22|12|8000|0|8000|0|8000|0|0|0|0|-0.0003|0.0805|3500|0.0286|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|PACW|12|21|26|5059|0|5059|0|5059|0|0|0|0|0.2869|0.0743|4059|0.0156|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|PACW|12|22|5|3000|0|3000|0|3000|0|0|0|0|0.3093|0.0540|1600|0.0212|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|PACX|12|21|10|1715|0|1715|0|1715|0|0|0|0|0.0129|0.0104|325|0.0085|0.0|1390|0.0|0|0.0000|0.0| T|TIBKR|202107|PACX|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|PACX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PACXU|12|21|2|200|0|200|0|200|0|0|0|0|0.0400|0.0450|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PAE|12|21|5|716|0|716|0|716|0|0|0|0|0.0118|0.0197|116|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|PAE|12|22|6|4300|0|4300|0|4300|0|0|0|0|0.0100|0.0160|1600|0.0100|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|PAG|12|21|49|8786|0|8786|0|8786|0|0|0|0|0.1450|0.1312|8786|0.0342|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAG|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0200|0.2000|1000|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAGP|12|21|59|12299|100|12199|0|12199|0|0|0|0|0.0022|0.0071|3496|0.0050|0.0|8703|0.0|0|0.0000|0.0| T|TIBKR|202107|PAGP|12|22|29|28429|508|27921|0|27921|0|0|0|0|-0.0123|0.0081|5300|0.0050|0.0|22621|0.0|0|0.0000|0.0| T|TIBKR|202107|PAGP|12|23|10|24488|0|24488|0|24488|0|0|0|0|-0.0508|0.0100|0|0.0000|0.0|24488|0.0|0|0.0000|0.0| T|TIBKR|202107|PAGP|14|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAGS|12|21|245|38161|100|38061|0|38061|0|0|0|0|0.3654|0.0670|32493|0.0186|0.0|5568|0.0|0|0.0000|0.0| T|TIBKR|202107|PAGS|12|22|22|15911|0|15911|0|15911|0|0|0|0|1.0681|0.0634|13411|0.0176|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|PAGS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2900|0.0300|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAGS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAHC|12|21|4|965|0|965|0|965|0|0|0|0|0.1878|0.1426|965|0.0389|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAI|12|21|1|228|0|228|0|228|0|0|0|0|-0.0500|0.0500|0|0.0000|0.0|228|0.0|0|0.0000|0.0| T|TIBKR|202107|PAI|12|22|1|641|0|641|0|641|0|0|0|0|0.0700|0.0700|641|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAI|14|21|1|228|0|228|0|228|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|PAK|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.1000|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PALI|12|21|348|59094|300|58794|0|58794|0|0|0|0|0.0460|0.0177|22925|0.0083|0.0|35869|0.0|0|0.0000|0.0| T|TIBKR|202107|PALI|12|22|102|97540|600|96940|0|96940|0|0|0|0|0.0031|0.0163|18492|0.0076|0.0|78448|0.0|0|0.0000|0.0| T|TIBKR|202107|PALI|12|23|36|99400|0|99400|0|99400|0|0|0|0|0.0124|0.0135|31300|0.0073|0.0|68100|0.0|0|0.0000|0.0| T|TIBKR|202107|PALI|12|24|3|16300|0|16300|0|16300|0|0|0|0|-0.0109|0.0069|5000|0.0050|0.0|11300|0.0|0|0.0000|0.0| T|TIBKR|202107|PALI|13|21|6|1135|50|1085|0|1085|0|0|0|0|0.1798|||||||||| T|TIBKR|202107|PALI|13|22|5|4600|823|3777|0|3777|0|0|0|0|0.0570|||||||||| T|TIBKR|202107|PALI|13|23|1|3400|0|3400|0|3400|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|PALI|13|24|1|6200|5600|600|0|600|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|PALI|14|21|4|650|100|550|0|550|0|0|0|0|-0.0045|||||||||| T|TIBKR|202107|PALL|12|21|2|270|0|270|0|270|0|0|0|0|0.5681|0.4470|270|0.1074|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAM|12|21|77|12783|400|12383|0|12383|0|0|0|0|-0.0222|0.1134|11083|0.0241|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|PAM|12|22|18|10200|0|10200|0|10200|0|0|0|0|-0.1038|0.1486|9700|0.0253|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PANL|12|21|132|28124|550|27574|0|27574|0|0|0|0|0.0052|0.0153|2003|0.0112|0.0|25571|0.0|0|0.0000|0.0| T|TIBKR|202107|PANL|12|22|50|40395|0|40395|0|40395|0|0|0|0|-0.0094|0.0216|937|0.0100|0.0|39458|0.0|0|0.0000|0.0| T|TIBKR|202107|PANL|12|23|9|20500|0|20500|0|20500|0|0|0|0|0.0022|0.0206|2000|0.0100|0.0|18500|0.0|0|0.0000|0.0| T|TIBKR|202107|PANL|14|21|3|650|350|300|0|300|0|0|0|0|-0.0733|||||||||| T|TIBKR|202107|PANL|14|22|1|1500|0|1500|0|1500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|PANW|12|21|261|38965|317|38648|0|38648|0|0|0|0|-0.0238|0.3021|37884|0.0786|0.0|764|0.0|0|0.0000|0.0| T|TIBKR|202107|PANW|12|22|26|22155|0|22155|0|22155|0|0|0|0|0.2933|0.4043|21073|0.1043|0.0|1082|0.0|0|0.0000|0.0| T|TIBKR|202107|PAQC|12|21|2|528|0|528|0|528|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|528|0.0|0|0.0000|0.0| T|TIBKR|202107|PAQC|14|21|1|228|0|228|0|228|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|PAQCU|12|21|2|700|0|700|0|700|0|0|0|0|0.1314|0.1314|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAQCU|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0592|0.0592|2600|0.0123|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAR|12|21|57|9550|300|9250|0|9250|0|0|0|0|-0.0690|0.2422|9150|0.0494|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PAR|12|22|8|5270|0|5270|0|5270|0|0|0|0|0.3399|0.3973|5270|0.0339|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PARR|12|21|12|1793|0|1793|0|1793|0|0|0|0|0.0432|0.0299|1793|0.0202|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PARR|12|22|4|3800|0|3800|0|3800|0|0|0|0|-0.1392|0.0276|3100|0.0261|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|PARR|12|23|3|9200|0|9200|0|9200|0|0|0|0|-0.0113|0.0000|9200|0.0305|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PASG|12|21|47|9132|0|9132|0|9132|0|0|0|0|0.0373|0.0709|7359|0.0167|0.0|1773|0.0|0|0.0000|0.0| T|TIBKR|202107|PASG|12|22|6|5006|0|5006|0|5006|0|0|0|0|0.0251|0.0859|4450|0.0135|0.0|556|0.0|0|0.0000|0.0| T|TIBKR|202107|PATH|12|21|1243|210497|2367|208130|0|208130|0|0|0|0|0.0354|0.0721|190211|0.0186|0.0|17919|0.0|0|0.0000|0.0| T|TIBKR|202107|PATH|12|22|267|211782|0|211782|0|211782|0|0|0|0|0.0063|0.0815|197482|0.0193|0.0|14300|0.0|0|0.0000|0.0| T|TIBKR|202107|PATH|12|23|31|62200|0|62200|0|62200|0|0|0|0|0.0631|0.0993|58200|0.0217|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PATH|13|21|2|200|100|100|0|100|0|0|0|0|-0.5400|||||||||| T|TIBKR|202107|PATH|14|21|6|700|300|400|0|400|0|0|0|0|0.6025|||||||||| T|TIBKR|202107|PATI|12|21|1|200|0|200|0|200|0|0|0|0|0.2900|0.2100|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PATK|12|21|31|5264|0|5264|0|5264|0|0|0|0|0.1971|0.2494|5164|0.0443|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PATK|12|22|1|500|0|500|0|500|0|0|0|0|-0.1300|0.1700|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAVE|12|21|39|9192|500|8692|0|8692|0|0|0|0|0.0251|0.0134|650|0.0100|0.0|8042|0.0|0|0.0000|0.0| T|TIBKR|202107|PAVE|12|22|24|19848|500|19348|0|19348|0|0|0|0|0.0051|0.0134|2100|0.0062|0.0|17248|0.0|0|0.0000|0.0| T|TIBKR|202107|PAVE|12|23|9|19500|5500|14000|0|14000|0|0|0|0|0.1271|0.0229|0|0.0000|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|PAVE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAVE|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAVE|14|21|5|1063|1063|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAVM|12|21|178|29595|1270|28325|0|28325|0|0|0|0|-0.0014|0.0103|1660|0.0079|0.0|26665|0.0|0|0.0000|0.0| T|TIBKR|202107|PAVM|12|22|94|97213|2650|94563|0|94563|0|0|0|0|-0.0123|0.0105|0|0.0000|0.0|94563|0.0|0|0.0000|0.0| T|TIBKR|202107|PAVM|12|23|19|46365|5000|41365|0|41365|0|0|0|0|-0.0261|0.0111|0|0.0000|0.0|41365|0.0|0|0.0000|0.0| T|TIBKR|202107|PAVM|13|21|3|500|400|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|PAVM|14|21|9|1650|1550|100|0|100|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|PAVM|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAWZ|12|21|4|620|0|620|0|620|0|0|0|0|0.1611|0.0719|620|0.0116|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAWZ|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAX|12|21|5|1000|0|1000|0|1000|0|0|0|0|0.6680|0.2220|1000|0.0860|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAX|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAY|12|21|83|12230|520|11710|0|11710|0|0|0|0|0.2234|0.2300|10377|0.0499|0.0|1333|0.0|0|0.0000|0.0| T|TIBKR|202107|PAY|12|22|25|16890|0|16890|0|16890|0|0|0|0|0.0525|0.2029|16890|0.0597|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAY|14|21|1|163|0|163|0|163|0|0|0|0|-0.3200|||||||||| T|TIBKR|202107|PAYA|12|21|16|2413|600|1813|0|1813|0|0|0|0|0.0058|0.0094|300|0.0100|0.0|1513|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYA|12|22|15|15988|0|15988|0|15988|0|0|0|0|0.0081|0.0100|0|0.0000|0.0|15988|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYA|12|23|2|5500|0|5500|0|5500|0|0|0|0|0.0055|0.0100|0|0.0000|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYC|12|21|66|9093|200|8893|0|8893|0|0|0|0|-0.1407|0.4626|8493|0.1063|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYC|12|22|5|3850|0|3850|0|3850|0|0|0|0|-0.3218|0.6758|3850|0.1470|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYO|12|21|472|77478|851|76627|0|76627|0|0|0|0|0.0185|0.0163|14972|0.0092|0.0|61655|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYO|12|22|132|126854|0|126854|0|126854|0|0|0|0|0.0213|0.0165|9023|0.0086|0.0|117831|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYO|12|23|50|130673|2600|128073|0|128073|0|0|0|0|0.0242|0.0189|11871|0.0100|0.0|116202|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYO|12|24|6|40900|0|40900|0|40900|0|0|0|0|0.0304|0.0152|0|0.0000|0.0|40900|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYO|13|21|2|563|463|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|PAYO|13|22|2|2900|2800|100|0|100|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|PAYO|14|21|5|794|0|794|0|794|0|0|0|0|0.0495|||||||||| T|TIBKR|202107|PAYO|14|22|1|500|0|500|0|500|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|PAYO|14|23|1|2067|0|2067|0|2067|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|PAYO|14|24|1|7500|0|7500|0|7500|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|PAYS|12|21|46|6915|300|6615|0|6615|0|0|0|0|0.0065|0.0103|900|0.0067|0.0|5715|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYS|12|22|10|11504|0|11504|0|11504|0|0|0|0|0.0186|0.0107|0|0.0000|0.0|11504|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYS|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0133|0.0133|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|PAYS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PAYS|14|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0271|||||||||| T|TIBKR|202107|PAYX|12|21|46|6721|0|6721|0|6721|0|0|0|0|0.0128|0.0350|3593|0.0144|0.0|3128|0.0|0|0.0000|0.0| T|TIBKR|202107|PB|12|21|3|673|0|673|0|673|0|0|0|0|-0.1378|0.0472|673|0.0136|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PB|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0359|0.0735|1700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBA|12|21|31|5530|100|5430|0|5430|0|0|0|0|-0.0276|0.0107|900|0.0089|0.0|4530|0.0|0|0.0000|0.0| T|TIBKR|202107|PBA|12|22|2|1400|800|600|0|600|0|0|0|0|-0.1700|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|PBBK|12|21|3|300|0|300|0|300|0|0|0|0|0.0233|0.0400|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PBCT|12|21|33|8022|300|7722|0|7722|0|0|0|0|-0.0145|0.0064|3102|0.0055|0.0|4620|0.0|0|0.0000|0.0| T|TIBKR|202107|PBCT|12|22|20|17592|668|16924|0|16924|0|0|0|0|0.0200|0.0130|5349|0.0064|0.0|11575|0.0|0|0.0000|0.0| T|TIBKR|202107|PBCT|12|23|4|10600|2000|8600|0|8600|0|0|0|0|-0.0240|0.0100|0|0.0000|0.0|8600|0.0|0|0.0000|0.0| T|TIBKR|202107|PBD|12|21|10|1967|0|1967|0|1967|0|0|0|0|0.0963|0.0613|1967|0.0349|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBE|12|21|2|300|0|300|0|300|0|0|0|0|0.2100|0.1300|300|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBF|12|21|640|102412|3871|98541|0|98541|0|0|0|0|0.0121|0.0096|28236|0.0074|0.0|70305|0.0|0|0.0000|0.0| T|TIBKR|202107|PBF|12|22|254|231497|8292|223205|0|223205|0|0|0|0|0.0088|0.0112|45361|0.0073|0.0|177844|0.0|0|0.0000|0.0| T|TIBKR|202107|PBF|12|23|63|158873|0|158873|0|158873|0|0|0|0|0.0539|0.0166|33000|0.0067|0.0|125873|0.0|0|0.0000|0.0| T|TIBKR|202107|PBF|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.1100|0.0900|5600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBF|13|21|3|499|499|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PBF|13|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PBF|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PBF|13|24|1|5400|0|5400|0|5400|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|PBF|14|21|3|405|300|105|0|105|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|PBF|14|22|5|4659|3159|1500|0|1500|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|PBFS|12|21|1|116|0|116|0|116|0|0|0|0|0.2700|0.2700|116|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBFX|12|21|31|4568|100|4468|0|4468|0|0|0|0|-0.1235|0.0422|3546|0.0274|0.0|922|0.0|0|0.0000|0.0| T|TIBKR|202107|PBFX|12|22|35|30932|0|30932|0|30932|0|0|0|0|-0.0531|0.0207|28132|0.0192|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|PBFX|12|23|2|5000|0|5000|0|5000|0|0|0|0|-0.0400|0.0000|5000|0.0225|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBFX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PBH|12|21|3|505|0|505|0|505|0|0|0|0|0.0644|0.0959|110|0.0200|0.0|395|0.0|0|0.0000|0.0| T|TIBKR|202107|PBI|12|21|226|37559|2481|35078|0|35078|0|0|0|0|-0.0233|0.0099|1750|0.0057|0.0|33328|0.0|0|0.0000|0.0| T|TIBKR|202107|PBI|12|22|99|99563|16436|83127|0|83127|0|0|0|0|-0.0538|0.0108|1200|0.0100|0.0|81927|0.0|0|0.0000|0.0| T|TIBKR|202107|PBI|12|23|54|113100|16700|96400|0|96400|0|0|0|0|-0.1362|0.0105|2000|0.0100|0.0|94400|0.0|0|0.0000|0.0| T|TIBKR|202107|PBI|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PBI|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PBI|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PBI|14|21|1|129|0|129|0|129|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|PBI|14|22|2|1188|1188|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PBI PRB|12|21|7|1400|0|1400|0|1400|0|0|0|0|0.0350|0.0429|500|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|PBI PRB|14|21|1|100|0|100|0|100|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|PBIP|12|21|4|551|0|551|0|551|0|0|0|0|0.1546|0.1837|551|0.0283|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBJ|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBLA|12|21|72|9903|500|9403|0|9403|0|0|0|0|0.0494|0.0301|3050|0.0107|0.0|6353|0.0|0|0.0000|0.0| T|TIBKR|202107|PBLA|12|22|18|15755|0|15755|0|15755|0|0|0|0|0.0132|0.0192|0|0.0000|0.0|15755|0.0|0|0.0000|0.0| T|TIBKR|202107|PBLA|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0133|0.0200|2000|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PBLA|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PBLA|14|21|1|300|0|300|0|300|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|PBLA|14|22|1|600|0|600|0|600|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|PBPB|12|21|6|1050|0|1050|0|1050|0|0|0|0|0.0433|0.0614|850|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PBPB|12|22|7|5550|0|5550|0|5550|0|0|0|0|0.0403|0.0309|5550|0.0118|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBR|12|21|358|70365|4441|65924|0|65924|0|0|0|0|0.0050|0.0053|31001|0.0050|0.0|34923|0.0|0|0.0000|0.0| T|TIBKR|202107|PBR|12|22|197|177968|14891|163077|0|163077|0|0|0|0|0.0001|0.0065|56560|0.0050|0.0|106517|0.0|0|0.0000|0.0| T|TIBKR|202107|PBR|12|23|109|313045|4423|308622|0|308622|0|0|0|0|-0.0011|0.0079|66300|0.0050|0.0|242322|0.0|0|0.0000|0.0| T|TIBKR|202107|PBR|12|24|27|184000|6300|177700|0|177700|0|0|0|0|-0.0055|0.0062|67400|0.0050|0.0|110300|0.0|0|0.0000|0.0| T|TIBKR|202107|PBR|14|21|2|200|0|200|0|200|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|PBR|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|PBR A|12|21|2|500|0|500|0|500|0|0|0|0|0.0080|0.0080|100|0.0050|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|PBR A|12|22|5|2886|0|2886|0|2886|0|0|0|0|-0.0008|0.0041|1695|0.0050|0.0|1191|0.0|0|0.0000|0.0| T|TIBKR|202107|PBR A|12|23|4|11400|0|11400|0|11400|0|0|0|0|0.0094|0.0071|3300|0.0050|0.0|8100|0.0|0|0.0000|0.0| T|TIBKR|202107|PBR A|13|23|1|2662|2662|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PBS|12|21|4|660|0|660|0|660|0|0|0|0|-0.0211|0.0591|660|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBSM|12|21|1|134|0|134|0|134|0|0|0|0|0.0700|0.0700|134|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBT|12|21|11|1471|200|1271|0|1271|0|0|0|0|0.0218|0.0249|496|0.0140|0.0|775|0.0|0|0.0000|0.0| T|TIBKR|202107|PBT|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0500|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBTS|12|21|1|100|100|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBW|12|21|228|33376|1100|32276|0|32276|0|0|0|0|0.0531|0.0994|30476|0.0401|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|PBW|12|22|6|4867|0|4867|0|4867|0|0|0|0|0.5027|0.0743|4867|0.0439|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PBW|14|21|2|372|0|372|0|372|0|0|0|0|-0.5800|||||||||| T|TIBKR|202107|PBYI|12|21|31|6984|100|6884|0|6884|0|0|0|0|-0.0042|0.0217|1584|0.0123|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|PBYI|12|22|7|5902|0|5902|0|5902|0|0|0|0|0.0483|0.0356|1800|0.0172|0.0|4102|0.0|0|0.0000|0.0| T|TIBKR|202107|PCAR|12|21|146|20805|500|20305|0|20305|0|0|0|0|-0.0204|0.0335|10729|0.0127|0.0|9576|0.0|0|0.0000|0.0| T|TIBKR|202107|PCAR|12|22|4|2300|0|2300|0|2300|0|0|0|0|-0.0022|0.0457|1800|0.0144|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PCAR|13|21|1|100|0|100|0|100|0|0|0|0|-0.4100|||||||||| T|TIBKR|202107|PCB|12|21|68|8786|0|8786|0|8786|0|0|0|0|0.0442|0.0816|8226|0.0241|0.0|560|0.0|0|0.0000|0.0| T|TIBKR|202107|PCB|12|22|4|2380|0|2380|0|2380|0|0|0|0|0.0861|0.0692|2380|0.0201|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCEF|12|21|10|1000|0|1000|0|1000|0|0|0|0|0.0250|0.0420|100|0.0300|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|PCF|12|21|2|372|0|372|0|372|0|0|0|0|0.0181|0.0154|0|0.0000|0.0|372|0.0|0|0.0000|0.0| T|TIBKR|202107|PCF|12|22|2|3000|0|3000|0|3000|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|PCG|12|21|133|22702|529|22173|0|22173|0|0|0|0|-0.0090|0.0034|15213|0.0050|0.0|6960|0.0|0|0.0000|0.0| T|TIBKR|202107|PCG|12|22|68|63235|2200|61035|0|61035|0|0|0|0|-0.0014|0.0039|37406|0.0050|0.0|23629|0.0|0|0.0000|0.0| T|TIBKR|202107|PCG|12|23|43|119515|3200|116315|0|116315|0|0|0|0|0.0020|0.0096|4600|0.0050|0.0|111715|0.0|0|0.0000|0.0| T|TIBKR|202107|PCG|12|24|10|66600|0|66600|0|66600|0|0|0|0|-0.0130|0.0100|0|0.0000|0.0|66600|0.0|0|0.0000|0.0| T|TIBKR|202107|PCG|14|21|4|999|400|599|0|599|0|0|0|0|0.0234|||||||||| T|TIBKR|202107|PCG|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PCG PRA|12|21|1|100|0|100|0|100|0|0|0|0|0.2000|0.1800|100|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCG PRG|12|21|1|100|0|100|0|100|0|0|0|0|0.2300|0.2400|100|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCGU|12|21|4|1000|0|1000|0|1000|0|0|0|0|0.4190|0.1800|1000|0.0470|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCGU|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.5262|0.2654|1300|0.0262|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCH|12|21|38|6271|100|6171|0|6171|0|0|0|0|-0.0267|0.0579|4771|0.0175|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|PCH|12|22|5|2935|0|2935|0|2935|0|0|0|0|-0.1452|0.0578|2435|0.0154|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PCI|12|21|126|21801|425|21376|0|21376|0|0|0|0|0.0051|0.0229|3317|0.0100|0.0|18059|0.0|0|0.0000|0.0| T|TIBKR|202107|PCI|12|22|29|24234|0|24234|0|24234|0|0|0|0|-0.0083|0.0251|1500|0.0100|0.0|22734|0.0|0|0.0000|0.0| T|TIBKR|202107|PCI|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0320|0.0320|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|PCI|14|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|PCK|12|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0400|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCM|12|21|15|3167|0|3167|0|3167|0|0|0|0|0.0664|0.1017|2162|0.0264|0.0|1005|0.0|0|0.0000|0.0| T|TIBKR|202107|PCM|12|22|2|1288|0|1288|0|1288|0|0|0|0|0.0173|0.0833|1288|0.0239|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCM|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|PCN|12|21|26|3869|100|3769|0|3769|0|0|0|0|0.0489|0.0540|2295|0.0135|0.0|1474|0.0|0|0.0000|0.0| T|TIBKR|202107|PCN|12|22|4|2900|600|2300|0|2300|0|0|0|0|0.0926|0.0687|1800|0.0200|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PCN|14|21|2|200|0|200|0|200|0|0|0|0|0.0050|||||||||| T|TIBKR|202107|PCN|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PCOM|12|21|12|2400|0|2400|0|2400|0|0|0|0|0.1917|0.2800|2400|0.0629|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCOM|13|22|1|707|707|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PCOR|12|21|120|19163|455|18708|0|18708|0|0|0|0|0.0986|0.5010|17808|0.1293|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|PCOR|12|22|16|8544|0|8544|0|8544|0|0|0|0|0.3387|0.3179|8544|0.0520|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCOR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PCQ|12|21|1|252|0|252|0|252|0|0|0|0|0.1200|0.1200|252|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCRX|12|21|23|3043|0|3043|0|3043|0|0|0|0|0.0348|0.1467|2883|0.0349|0.0|160|0.0|0|0.0000|0.0| T|TIBKR|202107|PCRX|12|22|1|679|0|679|0|679|0|0|0|0|-0.2200|0.3400|679|0.1900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCSA|12|21|15|3558|0|3558|0|3558|0|0|0|0|0.1350|0.1322|3558|0.0366|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCSA|12|22|1|500|0|500|0|500|0|0|0|0|0.1600|0.1600|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PCSB|12|21|1|100|0|100|0|100|0|0|0|0|0.1700|0.1700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCT|12|21|214|32368|1060|31308|0|31308|0|0|0|0|0.0665|0.0601|25329|0.0167|0.0|5979|0.0|0|0.0000|0.0| T|TIBKR|202107|PCT|12|22|61|53268|900|52368|0|52368|0|0|0|0|0.0150|0.0558|36068|0.0130|0.0|16300|0.0|0|0.0000|0.0| T|TIBKR|202107|PCT|12|23|4|8550|0|8550|0|8550|0|0|0|0|0.3679|0.2376|8550|0.0240|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCT|13|21|5|600|500|100|0|100|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|PCTI|12|21|14|2070|0|2070|0|2070|0|0|0|0|0.0129|0.0168|700|0.0100|0.0|1370|0.0|0|0.0000|0.0| T|TIBKR|202107|PCTI|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0318|0.0264|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|PCTY|12|21|9|1100|0|1100|0|1100|0|0|0|0|0.6509|0.5791|1100|0.0991|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCVX|12|21|15|2986|0|2986|0|2986|0|0|0|0|0.1440|0.1404|2686|0.0366|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PCVX|12|22|1|500|0|500|0|500|0|0|0|0|0.1000|0.1000|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PCY|12|21|32|6019|200|5819|0|5819|0|0|0|0|0.0094|0.0073|1653|0.0050|0.0|4166|0.0|0|0.0000|0.0| T|TIBKR|202107|PCY|12|22|5|3000|0|3000|0|3000|0|0|0|0|0.0140|0.0060|1200|0.0050|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|PCYG|12|21|13|2120|100|2020|0|2020|0|0|0|0|0.0651|0.0700|600|0.0117|0.0|1420|0.0|0|0.0000|0.0| T|TIBKR|202107|PCYG|12|22|5|4900|1100|3800|0|3800|0|0|0|0|0.0034|0.0368|0|0.0000|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|PCYO|12|21|15|3250|0|3250|0|3250|0|0|0|0|0.0280|0.0686|2750|0.0144|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PCYO|12|22|5|3400|0|3400|0|3400|0|0|0|0|0.0644|0.0621|3400|0.0197|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PD|12|21|146|20592|0|20592|0|20592|0|0|0|0|0.1546|0.0499|17674|0.0223|0.0|2918|0.0|0|0.0000|0.0| T|TIBKR|202107|PD|12|22|14|11493|0|11493|0|11493|0|0|0|0|-0.0456|0.0285|11493|0.0224|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PDAC|12|21|114|16631|0|16631|0|16631|0|0|0|0|0.0302|0.0236|4541|0.0104|0.0|12090|0.0|0|0.0000|0.0| T|TIBKR|202107|PDAC|12|22|28|26399|1400|24999|0|24999|0|0|0|0|0.0268|0.0289|3900|0.0100|0.0|21099|0.0|0|0.0000|0.0| T|TIBKR|202107|PDAC U|12|21|2|600|0|600|0|600|0|0|0|0|0.2167|0.2200|400|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PDAC U|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.1067|0.1133|1200|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|PDBC|12|21|65|9873|0|9873|0|9873|0|0|0|0|-0.0071|0.0067|3254|0.0050|0.0|6619|0.0|0|0.0000|0.0| T|TIBKR|202107|PDBC|12|22|19|15703|0|15703|0|15703|0|0|0|0|0.0089|0.0055|7097|0.0050|0.0|8606|0.0|0|0.0000|0.0| T|TIBKR|202107|PDBC|12|23|11|32677|0|32677|0|32677|0|0|0|0|-0.0305|0.0075|8200|0.0050|0.0|24477|0.0|0|0.0000|0.0| T|TIBKR|202107|PDCE|12|21|73|14282|400|13882|0|13882|0|0|0|0|0.4214|0.0900|11138|0.0183|0.0|2744|0.0|0|0.0000|0.0| T|TIBKR|202107|PDCE|12|22|13|13356|2901|10455|0|10455|0|0|0|0|1.4499|0.1775|9650|0.0392|0.0|805|0.0|0|0.0000|0.0| T|TIBKR|202107|PDCE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PDCE|13|22|2|2700|2700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PDCE|14|22|1|601|601|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PDCO|12|21|18|3400|740|2660|0|2660|0|0|0|0|-0.0226|0.0581|2200|0.0205|0.0|460|0.0|0|0.0000|0.0| T|TIBKR|202107|PDCO|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.1725|0.0775|1500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PDD|12|21|9739|1388450|38075|1350375|0|1350375|0|0|0|0|0.0325|0.0471|952912|0.0156|0.0|397463|0.0|0|0.0000|0.0| T|TIBKR|202107|PDD|12|22|696|579684|26233|553451|0|553451|0|0|0|0|0.1667|0.0559|422576|0.0177|0.0|130875|0.0|0|0.0000|0.0| T|TIBKR|202107|PDD|12|23|209|427970|31500|396470|0|396470|0|0|0|0|0.2176|0.0701|226070|0.0198|0.0|170400|0.0|0|0.0000|0.0| T|TIBKR|202107|PDD|12|24|2|14735|0|14735|0|14735|0|0|0|0|0.0760|0.0192|5300|0.0100|0.0|9435|0.0|0|0.0000|0.0| T|TIBKR|202107|PDD|13|21|89|13284|9198|4086|0|4086|0|0|0|0|0.1585|||||||||| T|TIBKR|202107|PDD|13|22|4|3895|2695|1200|0|1200|0|0|0|0|0.7100|||||||||| T|TIBKR|202107|PDD|13|23|6|14400|8000|6400|0|6400|0|0|0|0|2.0873|||||||||| T|TIBKR|202107|PDD|14|21|40|7075|2166|4909|0|4909|0|0|0|0|0.0398|||||||||| T|TIBKR|202107|PDD|14|22|7|5865|929|4936|0|4936|0|0|0|0|-0.6331|||||||||| T|TIBKR|202107|PDD|14|24|1|9435|0|9435|0|9435|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|PDEC|12|21|1|200|0|200|0|200|0|0|0|0|0.1300|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PDEX|12|21|16|2898|0|2898|0|2898|0|0|0|0|0.1986|0.4740|2898|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PDFS|12|21|3|475|0|475|0|475|0|0|0|0|0.0516|0.0463|475|0.0216|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PDFS|12|22|1|563|0|563|0|563|0|0|0|0|0.1400|0.2000|563|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PDI|12|21|107|20067|700|19367|0|19367|0|0|0|0|0.0231|0.0357|10543|0.0108|0.0|8824|0.0|0|0.0000|0.0| T|TIBKR|202107|PDI|12|22|16|12488|0|12488|0|12488|0|0|0|0|0.0076|0.0268|2300|0.0135|0.0|10188|0.0|0|0.0000|0.0| T|TIBKR|202107|PDI|14|21|3|600|0|600|0|600|0|0|0|0|-0.1133|||||||||| T|TIBKR|202107|PDLB|12|21|6|700|0|700|0|700|0|0|0|0|0.0957|0.1086|700|0.0514|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PDM|12|21|2|658|0|658|0|658|0|0|0|0|0.0057|0.0100|0|0.0000|0.0|658|0.0|0|0.0000|0.0| T|TIBKR|202107|PDM|12|22|8|6228|0|6228|0|6228|0|0|0|0|-0.0057|0.0100|0|0.0000|0.0|6228|0.0|0|0.0000|0.0| T|TIBKR|202107|PDM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PDO|12|21|39|9227|100|9127|0|9127|0|0|0|0|0.0040|0.0273|1169|0.0100|0.0|7958|0.0|0|0.0000|0.0| T|TIBKR|202107|PDO|12|22|10|6512|0|6512|0|6512|0|0|0|0|0.0380|0.0349|2300|0.0100|0.0|4212|0.0|0|0.0000|0.0| T|TIBKR|202107|PDOT|12|21|2|241|0|241|0|241|0|0|0|0|0.0724|0.0600|0|0.0000|0.0|241|0.0|0|0.0000|0.0| T|TIBKR|202107|PDOT|14|21|2|241|0|241|0|241|0|0|0|0|-0.0724|||||||||| T|TIBKR|202107|PDP|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PDS|12|21|32|4200|0|4200|0|4200|0|0|0|0|-0.0073|0.0999|3900|0.0273|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PDS|12|22|2|1400|700|700|0|700|0|0|0|0|-0.5900|0.1000|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PDSB|12|21|140|24314|686|23628|0|23628|0|0|0|0|0.0721|0.0687|19946|0.0144|0.0|3682|0.0|0|0.0000|0.0| T|TIBKR|202107|PDSB|12|22|110|104374|1900|102474|0|102474|0|0|0|0|0.0637|0.0579|84979|0.0130|0.0|17495|0.0|0|0.0000|0.0| T|TIBKR|202107|PDSB|12|23|10|21400|0|21400|0|21400|0|0|0|0|0.1113|0.0547|19400|0.0121|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PDSB|14|22|1|700|0|700|0|700|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|PDT|12|21|6|1075|0|1075|0|1075|0|0|0|0|0.0151|0.0626|300|0.0167|0.0|775|0.0|0|0.0000|0.0| T|TIBKR|202107|PEAK|12|21|14|2325|0|2325|0|2325|0|0|0|0|0.0145|0.0177|300|0.0200|0.0|2025|0.0|0|0.0000|0.0| T|TIBKR|202107|PEAK|12|22|16|13888|683|13205|0|13205|0|0|0|0|-0.0238|0.0116|700|0.0100|0.0|12505|0.0|0|0.0000|0.0| T|TIBKR|202107|PEB|12|21|21|3121|0|3121|0|3121|0|0|0|0|0.0015|0.0149|200|0.0100|0.0|2921|0.0|0|0.0000|0.0| T|TIBKR|202107|PEB|12|22|7|5698|200|5498|0|5498|0|0|0|0|0.1203|0.0289|2957|0.0100|0.0|2541|0.0|0|0.0000|0.0| T|TIBKR|202107|PEB|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PEB PRC|12|21|3|600|0|600|0|600|0|0|0|0|0.1350|0.1383|200|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|PEB PRD|12|21|3|600|0|600|0|600|0|0|0|0|0.1533|0.1367|600|0.0333|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PEB PRE|12|21|6|1100|0|1100|0|1100|0|0|0|0|0.1409|0.2064|700|0.0471|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|PEB PRF|12|21|2|328|0|328|0|328|0|0|0|0|0.1483|0.1522|200|0.1400|0.0|128|0.0|0|0.0000|0.0| T|TIBKR|202107|PEB PRG|12|21|12|2000|0|2000|0|2000|0|0|0|0|-0.0450|0.2075|2000|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PEBO|12|21|4|400|0|400|0|400|0|0|0|0|0.1050|0.1050|400|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PECO|12|21|13|1940|200|1740|0|1740|0|0|0|0|0.3175|0.1387|1440|0.0225|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PECO|12|22|3|4278|0|4278|0|4278|0|0|0|0|0.4075|0.2192|2968|0.0188|0.0|1310|0.0|0|0.0000|0.0| T|TIBKR|202107|PED|12|21|49|6673|0|6673|0|6673|0|0|0|0|0.0020|0.0110|1000|0.0080|0.0|5673|0.0|0|0.0000|0.0| T|TIBKR|202107|PED|12|22|4|3800|0|3800|0|3800|0|0|0|0|-0.0016|0.0100|0|0.0000|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|PED|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PED|14|21|2|500|0|500|0|500|0|0|0|0|0.0180|||||||||| T|TIBKR|202107|PEG|12|21|21|2974|100|2874|0|2874|0|0|0|0|-0.0234|0.0145|874|0.0111|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PEG|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.1300|0.0200|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|PEG|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PEGA|12|21|19|2610|0|2610|0|2610|0|0|0|0|-0.1580|0.1770|2610|0.0441|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PEGA|12|22|6|5300|0|5300|0|5300|0|0|0|0|-0.3132|0.4272|5300|0.1009|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PEI|12|21|91|15151|0|15151|0|15151|0|0|0|0|0.0038|0.0096|600|0.0050|0.0|14551|0.0|0|0.0000|0.0| T|TIBKR|202107|PEI|12|22|27|22290|900|21390|0|21390|0|0|0|0|0.0019|0.0103|0|0.0000|0.0|21390|0.0|0|0.0000|0.0| T|TIBKR|202107|PEI|12|23|14|41900|0|41900|0|41900|0|0|0|0|-0.0153|0.0113|0|0.0000|0.0|41900|0.0|0|0.0000|0.0| T|TIBKR|202107|PEI|12|24|5|32641|0|32641|0|32641|0|0|0|0|-0.0133|0.0100|0|0.0000|0.0|32641|0.0|0|0.0000|0.0| T|TIBKR|202107|PEI|14|21|3|600|400|200|0|200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|PEI|14|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|PEI PRB|12|21|13|1300|0|1300|0|1300|0|0|0|0|0.1362|0.1992|900|0.0511|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|PEI PRC|12|21|4|400|0|400|0|400|0|0|0|0|0.0225|0.1000|200|0.0150|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PEI PRD|12|21|20|2700|0|2700|0|2700|0|0|0|0|0.0459|0.1444|1500|0.0280|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|PEI PRD|14|21|1|300|0|300|0|300|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|PEJ|12|21|30|4838|200|4638|0|4638|0|0|0|0|0.0181|0.0094|3543|0.0203|0.0|1095|0.0|0|0.0000|0.0| T|TIBKR|202107|PEJ|12|22|1|900|0|900|0|900|0|0|0|0|-0.0600|0.0000|900|0.0850|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PEJ|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PEJ|13|21|1|127|127|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PEN|12|21|21|2599|200|2399|0|2399|0|0|0|0|0.0812|0.5503|2000|0.1405|0.0|399|0.0|0|0.0000|0.0| T|TIBKR|202107|PEN|12|22|1|900|0|900|0|900|0|0|0|0|-0.5200|0.6900|900|0.2500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PENN|12|21|1071|178062|5496|172566|0|172566|0|0|0|0|0.0248|0.0518|150510|0.0175|0.0|22056|0.0|0|0.0000|0.0| T|TIBKR|202107|PENN|12|22|140|115954|5892|110062|0|110062|0|0|0|0|0.0670|0.0574|98696|0.0160|0.0|11366|0.0|0|0.0000|0.0| T|TIBKR|202107|PENN|12|23|31|62000|2000|60000|0|60000|0|0|0|0|-0.0967|0.0723|42000|0.0167|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|PENN|13|21|9|1770|700|1070|0|1070|0|0|0|0|-0.0165|||||||||| T|TIBKR|202107|PENN|13|22|6|8092|7592|500|0|500|0|0|0|0|0.2600|||||||||| T|TIBKR|202107|PENN|14|21|1|200|0|200|0|200|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|PEO|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PEO|12|22|5|4200|0|4200|0|4200|0|0|0|0|0.0019|0.0636|1000|0.0100|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|PEP|12|21|338|44557|1625|42932|0|42932|0|0|0|0|-0.0246|0.0261|19710|0.0109|0.0|23222|0.0|0|0.0000|0.0| T|TIBKR|202107|PEP|12|22|12|9107|0|9107|0|9107|0|0|0|0|-0.2124|0.0260|3549|0.0100|0.0|5558|0.0|0|0.0000|0.0| T|TIBKR|202107|PEP|13|21|4|400|300|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|PEP|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PERI|12|21|231|44909|1140|43769|0|43769|0|0|0|0|0.0599|0.0621|36073|0.0145|0.0|7696|0.0|0|0.0000|0.0| T|TIBKR|202107|PERI|12|22|85|82507|590|81917|0|81917|0|0|0|0|0.0818|0.0734|68717|0.0139|0.0|13200|0.0|0|0.0000|0.0| T|TIBKR|202107|PERI|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.3367|0.0467|4000|0.0200|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PERI|13|21|1|478|478|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PERI|13|22|2|3300|0|3300|0|3300|0|0|0|0|0.1864|||||||||| T|TIBKR|202107|PESI|12|21|18|3931|0|3931|0|3931|0|0|0|0|0.0913|0.1678|2392|0.0222|0.0|1539|0.0|0|0.0000|0.0| T|TIBKR|202107|PESI|12|22|15|7500|0|7500|0|7500|0|0|0|0|-0.1653|0.1133|6500|0.0292|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|PETQ|12|21|22|4075|0|4075|0|4075|0|0|0|0|-0.0242|0.0904|3675|0.0270|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|PETQ|12|22|6|3100|0|3100|0|3100|0|0|0|0|0.3119|0.0865|2600|0.0342|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PETS|12|21|174|32632|1000|31632|0|31632|0|0|0|0|-0.1070|0.0877|24993|0.0163|0.0|6639|0.0|0|0.0000|0.0| T|TIBKR|202107|PETS|12|22|79|63086|0|63086|0|63086|0|0|0|0|-0.0525|0.1066|57586|0.0191|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|PETS|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PETZ|12|21|293|45129|3970|41159|0|41159|0|0|0|0|0.0402|0.0446|8970|0.0127|0.0|32189|0.0|0|0.0000|0.0| T|TIBKR|202107|PETZ|12|22|54|57839|855|56984|0|56984|0|0|0|0|0.0390|0.0410|13868|0.0149|0.0|43116|0.0|0|0.0000|0.0| T|TIBKR|202107|PETZ|12|23|38|78100|4000|74100|0|74100|0|0|0|0|0.0616|0.0538|6000|0.0100|0.0|68100|0.0|0|0.0000|0.0| T|TIBKR|202107|PETZ|13|21|4|592|592|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PETZ|13|22|1|777|0|777|0|777|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|PETZ|14|21|17|4234|1049|3185|0|3185|0|0|0|0|0.0665|||||||||| T|TIBKR|202107|PETZ|14|22|6|6252|500|5752|0|5752|0|0|0|0|0.0589|||||||||| T|TIBKR|202107|PETZ|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|PEY|12|21|1|245|0|245|0|245|0|0|0|0|0.0200|0.0000|245|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PEY|12|22|1|750|0|750|0|750|0|0|0|0|0.0600|0.0000|750|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PEZ|12|21|3|500|0|500|0|500|0|0|0|0|0.6200|0.1880|500|0.1020|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PFBC|12|21|2|296|0|296|0|296|0|0|0|0|0.7432|0.7132|296|0.0634|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PFC|12|21|6|861|300|561|0|561|0|0|0|0|0.1381|0.0795|361|0.0148|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PFC|12|22|6|5131|4231|900|0|900|0|0|0|0|-0.2200|0.1500|900|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PFDR|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PFDRU|12|21|7|1130|0|1130|0|1130|0|0|0|0|0.0017|0.0123|130|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|PFDRU|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0150|500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PFE|12|21|1744|302936|3671|299265|0|299265|0|0|0|0|0.0042|0.0041|181123|0.0051|0.0|118142|0.0|0|0.0000|0.0| T|TIBKR|202107|PFE|12|22|546|454211|7600|446611|0|446611|0|0|0|0|-0.0156|0.0063|189629|0.0051|0.0|256982|0.0|0|0.0000|0.0| T|TIBKR|202107|PFE|12|23|96|236346|15143|221203|0|221203|0|0|0|0|-0.0100|0.0093|29486|0.0050|0.0|191717|0.0|0|0.0000|0.0| T|TIBKR|202107|PFE|12|24|5|31500|0|31500|0|31500|0|0|0|0|-0.1940|0.0098|13900|0.0050|0.0|17600|0.0|0|0.0000|0.0| T|TIBKR|202107|PFE|13|22|2|2400|2400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PFE|14|21|17|2607|1400|1207|0|1207|0|0|0|0|0.0271|||||||||| T|TIBKR|202107|PFE|14|22|2|1700|1200|500|0|500|0|0|0|0|0.5300|||||||||| T|TIBKR|202107|PFE|14|23|6|13800|11800|2000|0|2000|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|PFEB|12|21|1|400|0|400|0|400|0|0|0|0|0.0800|0.0800|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PFF|12|21|81|14978|516|14462|0|14462|0|0|0|0|-0.0028|0.0025|10917|0.0050|0.0|3545|0.0|0|0.0000|0.0| T|TIBKR|202107|PFF|12|22|11|8982|0|8982|0|8982|0|0|0|0|-0.0029|0.0043|5128|0.0050|0.0|3854|0.0|0|0.0000|0.0| T|TIBKR|202107|PFF|12|23|4|8805|0|8805|0|8805|0|0|0|0|-0.0182|0.0045|4805|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PFF|14|21|1|115|0|115|0|115|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|PFFA|12|21|23|3285|0|3285|0|3285|0|0|0|0|0.0143|0.0133|500|0.0100|0.0|2785|0.0|0|0.0000|0.0| T|TIBKR|202107|PFFA|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.0800|0.0200|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|PFFD|12|21|47|6051|0|6051|0|6051|0|0|0|0|0.0159|0.0103|300|0.0050|0.0|5751|0.0|0|0.0000|0.0| T|TIBKR|202107|PFFD|12|22|6|6972|0|6972|0|6972|0|0|0|0|0.0103|0.0071|3000|0.0050|0.0|3972|0.0|0|0.0000|0.0| T|TIBKR|202107|PFFR|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PFG|12|21|18|2453|200|2253|0|2253|0|0|0|0|0.0117|0.0212|400|0.0100|0.0|1853|0.0|0|0.0000|0.0| T|TIBKR|202107|PFGC|12|21|146|21666|396|21270|0|21270|0|0|0|0|-0.1375|0.0412|3774|0.0125|0.0|17496|0.0|0|0.0000|0.0| T|TIBKR|202107|PFGC|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.1721|0.0879|1400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PFGC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PFH|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0100|0.0450|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|PFHD|12|21|10|1650|0|1650|0|1650|0|0|0|0|0.0039|0.0809|1650|0.0306|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PFIE|12|21|15|1500|0|1500|0|1500|0|0|0|0|-0.0060|0.0107|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|PFIE|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|PFIG|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PFIN|12|21|14|2436|0|2436|0|2436|0|0|0|0|0.1857|0.1734|2136|0.0378|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PFIN|12|22|1|500|0|500|0|500|0|0|0|0|-0.0700|0.0500|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PFIS|12|21|1|200|0|200|0|200|0|0|0|0|-0.0400|0.2700|200|0.2600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PFIX|12|21|22|2700|100|2600|0|2600|0|0|0|0|0.1310|0.1185|2300|0.0189|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PFIX|12|22|6|4064|0|4064|0|4064|0|0|0|0|0.0663|0.1013|2600|0.0262|0.0|1464|0.0|0|0.0000|0.0| T|TIBKR|202107|PFIX|14|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|PFL|12|21|16|3088|0|3088|0|3088|0|0|0|0|0.0009|0.0205|300|0.0100|0.0|2788|0.0|0|0.0000|0.0| T|TIBKR|202107|PFL|12|22|8|6120|1400|4720|0|4720|0|0|0|0|0.0203|0.0231|0|0.0000|0.0|4720|0.0|0|0.0000|0.0| T|TIBKR|202107|PFL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PFL|14|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|PFLT|12|21|32|5310|0|5310|0|5310|0|0|0|0|0.0029|0.0180|1438|0.0100|0.0|3872|0.0|0|0.0000|0.0| T|TIBKR|202107|PFLT|12|22|13|12705|700|12005|0|12005|0|0|0|0|-0.0046|0.0198|900|0.0050|0.0|11105|0.0|0|0.0000|0.0| T|TIBKR|202107|PFMT|12|21|471|74260|2271|71989|0|71989|0|0|0|0|0.0013|0.0195|15217|0.0102|0.0|56772|0.0|0|0.0000|0.0| T|TIBKR|202107|PFMT|12|22|143|129337|5025|124312|0|124312|0|0|0|0|0.0091|0.0204|17774|0.0091|0.0|106538|0.0|0|0.0000|0.0| T|TIBKR|202107|PFMT|12|23|39|90300|8700|81600|0|81600|0|0|0|0|-0.0134|0.0206|0|0.0000|0.0|81600|0.0|0|0.0000|0.0| T|TIBKR|202107|PFMT|13|21|5|950|750|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|PFMT|13|22|1|599|599|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PFMT|14|21|13|2583|771|1812|0|1812|0|0|0|0|-0.0045|||||||||| T|TIBKR|202107|PFMT|14|22|2|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PFN|12|21|81|15482|405|15077|0|15077|0|0|0|0|0.0055|0.0120|530|0.0100|0.0|14547|0.0|0|0.0000|0.0| T|TIBKR|202107|PFN|12|22|17|10719|0|10719|0|10719|0|0|0|0|-0.0269|0.0129|0|0.0000|0.0|10719|0.0|0|0.0000|0.0| T|TIBKR|202107|PFN|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PFO|12|21|3|300|0|300|0|300|0|0|0|0|0.0833|0.1167|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PFO|14|21|3|300|0|300|0|300|0|0|0|0|-0.0833|||||||||| T|TIBKR|202107|PFPT|12|21|22|2600|400|2200|0|2200|0|0|0|0|0.7241|0.0345|900|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|PFS|12|22|1|800|0|800|0|800|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|PFSI|12|21|56|10902|0|10902|0|10902|0|0|0|0|0.0412|0.0509|7930|0.0154|0.0|2972|0.0|0|0.0000|0.0| T|TIBKR|202107|PFSI|12|22|11|9500|0|9500|0|9500|0|0|0|0|-0.0137|0.0651|8500|0.0144|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|PFSI|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PFSW|12|21|191|33937|1395|32542|0|32542|0|0|0|0|0.0308|0.0746|23897|0.0151|0.0|8645|0.0|0|0.0000|0.0| T|TIBKR|202107|PFSW|12|22|44|39465|0|39465|0|39465|0|0|0|0|0.0318|0.0782|26615|0.0140|0.0|12850|0.0|0|0.0000|0.0| T|TIBKR|202107|PFSW|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0700|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PFSW|13|21|3|864|664|200|0|200|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|PFSW|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.7000|||||||||| T|TIBKR|202107|PFSW|14|21|3|804|664|140|0|140|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|PFTAU|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0023|0.0138|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|PFX|12|21|4|520|0|520|0|520|0|0|0|0|0.5442|0.5904|520|0.1519|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PFXF|12|21|2|300|0|300|0|300|0|0|0|0|0.0100|0.0167|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PFXNL|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PG|12|21|452|67391|5094|62297|0|62297|0|0|0|0|0.0292|0.0142|13663|0.0097|0.0|48634|0.0|0|0.0000|0.0| T|TIBKR|202107|PG|12|22|63|52090|3288|48802|0|48802|0|0|0|0|0.0117|0.0144|1800|0.0100|0.0|47002|0.0|0|0.0000|0.0| T|TIBKR|202107|PG|12|23|13|26000|2000|24000|0|24000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|24000|0.0|0|0.0000|0.0| T|TIBKR|202107|PG|13|21|13|2450|1250|1200|0|1200|0|0|0|0|0.8350|||||||||| T|TIBKR|202107|PG|13|22|3|1818|1818|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PG|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PG|14|21|9|1500|1200|300|0|300|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|PG|14|22|2|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PG|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PG|15|22|2|2200|2200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PGEN|12|21|56|8014|100|7914|0|7914|0|0|0|0|0.0185|0.0142|1500|0.0100|0.0|6414|0.0|0|0.0000|0.0| T|TIBKR|202107|PGEN|12|22|16|18267|2750|15517|0|15517|0|0|0|0|0.0082|0.0154|0|0.0000|0.0|15517|0.0|0|0.0000|0.0| T|TIBKR|202107|PGEN|12|23|3|7700|0|7700|0|7700|0|0|0|0|0.0116|0.0178|0|0.0000|0.0|7700|0.0|0|0.0000|0.0| T|TIBKR|202107|PGEN|14|21|5|1266|1266|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PGF|12|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PGHY|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|PGJ|12|21|27|4581|100|4481|0|4481|0|0|0|0|0.0894|0.0562|3981|0.0358|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PGJ|12|22|3|2131|0|2131|0|2131|0|0|0|0|0.0423|0.0141|2131|0.0312|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PGNY|12|21|243|45115|900|44215|0|44215|0|0|0|0|-0.0022|0.1012|38070|0.0199|0.0|6145|0.0|0|0.0000|0.0| T|TIBKR|202107|PGNY|12|22|41|34914|0|34914|0|34914|0|0|0|0|0.0325|0.1090|33414|0.0285|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|PGNY|14|21|1|124|0|124|0|124|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|PGP|12|21|16|2700|0|2700|0|2700|0|0|0|0|0.0281|0.0300|100|0.0100|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|PGP|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0900|0.0400|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|PGR|12|21|148|19444|951|18493|0|18493|0|0|0|0|-0.0108|0.0479|9622|0.0142|0.0|8871|0.0|0|0.0000|0.0| T|TIBKR|202107|PGR|12|22|11|8348|500|7848|0|7848|0|0|0|0|-0.1803|0.0608|5348|0.0133|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|PGR|13|21|5|852|452|400|0|400|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|PGR|14|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PGRE|12|21|17|2457|0|2457|0|2457|0|0|0|0|-0.0080|0.0063|900|0.0050|0.0|1557|0.0|0|0.0000|0.0| T|TIBKR|202107|PGRE|12|22|7|4805|0|4805|0|4805|0|0|0|0|0.0206|0.0089|505|0.0050|0.0|4300|0.0|0|0.0000|0.0| T|TIBKR|202107|PGRE|12|23|2|5800|0|5800|0|5800|0|0|0|0|-0.0314|0.0100|0|0.0000|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|PGTI|12|21|32|5560|200|5360|0|5360|0|0|0|0|-0.0159|0.0358|4210|0.0121|0.0|1150|0.0|0|0.0000|0.0| T|TIBKR|202107|PGTI|12|22|13|10016|0|10016|0|10016|0|0|0|0|-0.1465|0.0575|5799|0.0100|0.0|4217|0.0|0|0.0000|0.0| T|TIBKR|202107|PGX|12|21|6|1517|0|1517|0|1517|0|0|0|0|0.0000|0.0000|1517|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PGX|12|22|4|2800|0|2800|0|2800|0|0|0|0|0.0000|0.0000|2800|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PGZ|12|21|25|3839|0|3839|0|3839|0|0|0|0|0.0513|0.0731|2639|0.0144|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|PGZ|12|22|4|2500|0|2500|0|2500|0|0|0|0|0.0264|0.0688|2500|0.0124|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PGZ|13|21|1|300|0|300|0|300|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|PGZ|14|21|3|300|0|300|0|300|0|0|0|0|0.0067|||||||||| T|TIBKR|202107|PH|12|21|22|3877|200|3677|0|3677|0|0|0|0|0.0824|0.3190|3677|0.0670|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PH|12|22|2|2250|0|2250|0|2250|0|0|0|0|0.0853|0.1598|2250|0.0158|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PH|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400|0.1700|2000|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PHAS|12|21|30|3857|0|3857|0|3857|0|0|0|0|0.0183|0.0264|1600|0.0097|0.0|2257|0.0|0|0.0000|0.0| T|TIBKR|202107|PHAS|12|22|1|600|500|100|0|100|0|0|0|0|0.0600|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PHAT|12|21|3|486|0|486|0|486|0|0|0|0|0.0894|0.2179|486|0.0340|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PHAT|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.4350|0.2000|1400|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PHD|12|21|12|2439|251|2188|0|2188|0|0|0|0|0.0129|0.0155|0|0.0000|0.0|2188|0.0|0|0.0000|0.0| T|TIBKR|202107|PHDG|12|21|6|1209|0|1209|0|1209|0|0|0|0|0.0525|0.0623|309|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|PHDG|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0300|0.0500|1400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PHG|12|21|31|4570|0|4570|0|4570|0|0|0|0|-0.0116|0.0102|300|0.0100|0.0|4270|0.0|0|0.0000|0.0| T|TIBKR|202107|PHG|12|22|1|500|0|500|0|500|0|0|0|0|-0.2200|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PHG|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PHGE|12|21|18|4471|0|4471|0|4471|0|0|0|0|0.0398|0.0445|2987|0.0169|0.0|1484|0.0|0|0.0000|0.0| T|TIBKR|202107|PHGE|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0200|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PHI|12|21|4|500|0|500|0|500|0|0|0|0|0.0740|0.0560|500|0.0120|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PHI|12|22|1|740|0|740|0|740|0|0|0|0|0.0700|0.1000|740|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PHIO|12|21|60|6999|100|6899|0|6899|0|0|0|0|0.0162|0.0138|1300|0.0104|0.0|5599|0.0|0|0.0000|0.0| T|TIBKR|202107|PHIO|12|22|10|6723|500|6223|0|6223|0|0|0|0|0.0170|0.0262|0|0.0000|0.0|6223|0.0|0|0.0000|0.0| T|TIBKR|202107|PHIO|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PHIO|14|21|2|550|0|550|0|550|0|0|0|0|-0.0209|||||||||| T|TIBKR|202107|PHK|12|21|24|4480|0|4480|0|4480|0|0|0|0|0.0101|0.0100|0|0.0000|0.0|4480|0.0|0|0.0000|0.0| T|TIBKR|202107|PHK|12|22|17|16400|0|16400|0|16400|0|0|0|0|0.0081|0.0103|0|0.0000|0.0|16400|0.0|0|0.0000|0.0| T|TIBKR|202107|PHM|12|21|217|34153|800|33353|0|33353|0|0|0|0|0.0408|0.0209|14652|0.0103|0.0|18701|0.0|0|0.0000|0.0| T|TIBKR|202107|PHM|12|22|13|10679|0|10679|0|10679|0|0|0|0|0.0680|0.0166|3500|0.0060|0.0|7179|0.0|0|0.0000|0.0| T|TIBKR|202107|PHM|12|23|6|13043|0|13043|0|13043|0|0|0|0|-0.0085|0.0417|3043|0.0100|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|PHM|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PHM|14|21|4|902|902|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PHO|12|21|25|4042|0|4042|0|4042|0|0|0|0|0.0102|0.0354|3842|0.0166|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PHO|12|22|4|3500|0|3500|0|3500|0|0|0|0|0.0786|0.0100|3000|0.0167|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PHR|12|21|7|1004|0|1004|0|1004|0|0|0|0|0.4419|0.2324|1004|0.0357|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PHT|12|21|9|1129|0|1129|0|1129|0|0|0|0|0.0184|0.0182|0|0.0000|0.0|1129|0.0|0|0.0000|0.0| T|TIBKR|202107|PHT|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0119|0.0362|600|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|PHT|14|21|1|101|0|101|0|101|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|PHUN|12|21|136|27625|100|27525|0|27525|0|0|0|0|0.0063|0.0080|5641|0.0050|0.0|21884|0.0|0|0.0000|0.0| T|TIBKR|202107|PHUN|12|22|75|64425|1950|62475|0|62475|0|0|0|0|0.0067|0.0078|14500|0.0050|0.0|47975|0.0|0|0.0000|0.0| T|TIBKR|202107|PHUN|12|23|16|41580|0|41580|0|41580|0|0|0|0|0.0138|0.0089|4700|0.0050|0.0|36880|0.0|0|0.0000|0.0| T|TIBKR|202107|PHUN|12|24|3|21099|0|21099|0|21099|0|0|0|0|0.0394|0.0100|0|0.0000|0.0|21099|0.0|0|0.0000|0.0| T|TIBKR|202107|PHUN|14|21|2|200|100|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|PHVS|12|21|10|1735|0|1735|0|1735|0|0|0|0|0.5031|0.3798|1735|0.0831|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PHX|12|21|71|11130|450|10680|0|10680|0|0|0|0|0.0187|0.0255|2000|0.0100|0.0|8680|0.0|0|0.0000|0.0| T|TIBKR|202107|PHX|12|22|12|7944|540|7404|0|7404|0|0|0|0|0.0229|0.0399|1000|0.0100|0.0|6404|0.0|0|0.0000|0.0| T|TIBKR|202107|PHX|12|23|9|19600|0|19600|0|19600|0|0|0|0|0.0119|0.0379|4600|0.0100|0.0|15000|0.0|0|0.0000|0.0| T|TIBKR|202107|PHX|12|24|1|5700|0|5700|0|5700|0|0|0|0|-0.0100|0.0300|0|0.0000|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|PHX|13|21|1|313|313|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PHX|14|21|3|800|200|600|0|600|0|0|0|0|0.0333|||||||||| T|TIBKR|202107|PHX|14|22|1|540|540|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PHYS|12|21|80|15557|1100|14457|0|14457|0|0|0|0|0.0063|0.0058|6064|0.0050|0.0|8393|0.0|0|0.0000|0.0| T|TIBKR|202107|PHYS|12|22|52|46895|3000|43895|0|43895|0|0|0|0|0.0001|0.0075|11156|0.0050|0.0|32739|0.0|0|0.0000|0.0| T|TIBKR|202107|PHYS|12|23|22|70433|4100|66333|0|66333|0|0|0|0|0.0078|0.0033|44633|0.0050|0.0|21700|0.0|0|0.0000|0.0| T|TIBKR|202107|PHYS|12|24|2|12400|0|12400|0|12400|0|0|0|0|0.0059|0.0059|5100|0.0050|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|PHYS|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|PI|12|21|48|8578|63|8515|0|8515|0|0|0|0|0.1114|0.2096|8515|0.0558|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PI|12|22|4|3000|0|3000|0|3000|0|0|0|0|0.2580|0.3457|3000|0.1788|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PIAI|12|21|5|975|0|975|0|975|0|0|0|0|0.0238|0.0156|0|0.0000|0.0|975|0.0|0|0.0000|0.0| T|TIBKR|202107|PIAI U|12|21|1|300|0|300|0|300|0|0|0|0|0.8600|0.8600|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PIAI U|12|22|1|500|0|500|0|500|0|0|0|0|0.9500|0.9800|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PICB|12|21|2|200|0|200|0|200|0|0|0|0|0.1200|0.1200|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PICC|12|22|1|700|0|700|0|700|0|0|0|0|0.0100|0.1500|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|PICC U|12|21|2|209|0|209|0|209|0|0|0|0|-0.0022|0.0296|100|0.0100|0.0|109|0.0|0|0.0000|0.0| T|TIBKR|202107|PICC U|12|22|10|5000|0|5000|0|5000|0|0|0|0|-0.0500|0.0200|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|PICC U|14|21|1|109|0|109|0|109|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|PICC U|14|22|10|5000|0|5000|0|5000|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|PICK|12|21|55|8742|545|8197|0|8197|0|0|0|0|0.0913|0.1015|6987|0.0240|0.0|1210|0.0|0|0.0000|0.0| T|TIBKR|202107|PICK|12|22|22|19260|735|18525|0|18525|0|0|0|0|0.1684|0.1807|15018|0.0485|0.0|3507|0.0|0|0.0000|0.0| T|TIBKR|202107|PIE|12|21|2|643|0|643|0|643|0|0|0|0|0.2290|0.0551|643|0.0138|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PII|12|21|59|9633|500|9133|0|9133|0|0|0|0|0.1018|0.2321|8933|0.0497|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PII|12|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0838|0.1142|2400|0.0342|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PILL|12|21|19|3050|0|3050|0|3050|0|0|0|0|0.0885|0.1304|3050|0.0358|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PIM|12|21|4|900|0|900|0|900|0|0|0|0|0.0033|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|PIM|12|22|4|3500|0|3500|0|3500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|PINC|12|21|6|952|0|952|0|952|0|0|0|0|0.0638|0.0988|469|0.0214|0.0|483|0.0|0|0.0000|0.0| T|TIBKR|202107|PINE|12|21|32|4384|100|4284|0|4284|0|0|0|0|0.0483|0.0656|3984|0.0151|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PINE|12|22|6|4700|0|4700|0|4700|0|0|0|0|-0.1106|0.0657|4700|0.0130|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PING|12|21|34|5755|100|5655|0|5655|0|0|0|0|0.1331|0.0501|3113|0.0106|0.0|2542|0.0|0|0.0000|0.0| T|TIBKR|202107|PING|12|22|23|17521|600|16921|0|16921|0|0|0|0|-0.0261|0.0245|1876|0.0100|0.0|15045|0.0|0|0.0000|0.0| T|TIBKR|202107|PING|12|23|4|8000|2000|6000|0|6000|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|PINS|12|21|4598|614532|28961|585571|0|585571|0|0|0|0|0.0532|0.0281|323554|0.0113|0.0|262017|0.0|0|0.0000|0.0| T|TIBKR|202107|PINS|12|22|325|262025|4312|257713|0|257713|0|0|0|0|0.0380|0.0271|78236|0.0117|0.0|179477|0.0|0|0.0000|0.0| T|TIBKR|202107|PINS|12|23|83|166800|16000|150800|0|150800|0|0|0|0|0.0435|0.0334|4800|0.0071|0.0|146000|0.0|0|0.0000|0.0| T|TIBKR|202107|PINS|13|21|32|4145|3145|1000|0|1000|0|0|0|0|-0.3000|||||||||| T|TIBKR|202107|PINS|13|22|5|4267|3467|800|0|800|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|PINS|14|21|29|3512|1210|2302|0|2302|0|0|0|0|-0.0962|||||||||| T|TIBKR|202107|PINS|14|22|3|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PINS|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PIO|12|21|5|933|0|933|0|933|0|0|0|0|0.1432|0.1213|933|0.0190|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PIPP|12|21|12|2000|0|2000|0|2000|0|0|0|0|0.0060|0.0095|400|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|PIPP|12|22|8|5866|0|5866|0|5866|0|0|0|0|0.0086|0.0138|0|0.0000|0.0|5866|0.0|0|0.0000|0.0| T|TIBKR|202107|PIPP|13|21|1|300|0|300|0|300|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PIPP U|12|22|2|1200|600|600|0|600|0|0|0|0|0.0200|0.0200|600|0.0100|0.3|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PIPR|12|21|11|1120|200|920|0|920|0|0|0|0|0.1224|0.4763|820|0.0763|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PIRS|12|21|200|40626|3234|37392|0|37392|0|0|0|0|0.0017|0.0094|2726|0.0052|0.0|34666|0.0|0|0.0000|0.0| T|TIBKR|202107|PIRS|12|22|94|84864|3198|81666|0|81666|0|0|0|0|0.0021|0.0095|3800|0.0050|0.0|77866|0.0|0|0.0000|0.0| T|TIBKR|202107|PIRS|12|23|43|112070|0|112070|0|112070|0|0|0|0|-0.0054|0.0093|8400|0.0050|0.0|103670|0.0|0|0.0000|0.0| T|TIBKR|202107|PIRS|12|24|2|12300|0|12300|0|12300|0|0|0|0|0.0295|0.0100|0|0.0000|0.0|12300|0.0|0|0.0000|0.0| T|TIBKR|202107|PIRS|14|21|1|230|0|230|0|230|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|PIXY|12|21|396|69206|1233|67973|0|67973|0|0|0|0|0.0062|0.0125|5474|0.0077|0.0|62499|0.0|0|0.0000|0.0| T|TIBKR|202107|PIXY|12|22|148|140228|500|139728|0|139728|0|0|0|0|-0.0029|0.0116|7706|0.0067|0.0|132022|0.0|0|0.0000|0.0| T|TIBKR|202107|PIXY|12|23|69|197482|7500|189982|0|189982|0|0|0|0|0.0039|0.0124|8398|0.0050|0.0|181584|0.0|0|0.0000|0.0| T|TIBKR|202107|PIXY|12|24|7|42700|0|42700|0|42700|0|0|0|0|0.0345|0.0113|0|0.0000|0.0|42700|0.0|0|0.0000|0.0| T|TIBKR|202107|PIXY|14|21|3|600|0|600|0|600|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|PIZ|12|21|1|100|0|100|0|100|0|0|0|0|0.1400|0.1400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PJAN|12|22|2|1994|0|1994|0|1994|0|0|0|0|0.0889|0.0919|1994|0.0240|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PJP|12|21|2|348|0|348|0|348|0|0|0|0|-0.1226|0.0345|348|0.0730|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PJT|12|21|21|3050|0|3050|0|3050|0|0|0|0|0.0164|0.1974|2950|0.0442|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PJT|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0692|0.1217|1200|0.0142|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PK|12|21|201|33040|1040|32000|0|32000|0|0|0|0|0.0028|0.0073|12126|0.0064|0.0|19874|0.0|0|0.0000|0.0| T|TIBKR|202107|PK|12|22|100|91601|3100|88501|0|88501|0|0|0|0|0.0036|0.0091|12518|0.0069|0.0|75983|0.0|0|0.0000|0.0| T|TIBKR|202107|PK|12|23|10|22600|2000|20600|0|20600|0|0|0|0|-0.1447|0.0068|6500|0.0050|0.0|14100|0.0|0|0.0000|0.0| T|TIBKR|202107|PK|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PKB|12|21|5|530|100|430|0|430|0|0|0|0|0.1165|0.0628|430|0.0277|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PKBK|12|21|22|4274|100|4174|0|4174|0|0|0|0|0.0001|0.0750|1774|0.0242|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|PKBK|12|22|7|4900|0|4900|0|4900|0|0|0|0|-0.0749|0.1173|4300|0.0195|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|PKE|12|21|12|1569|100|1469|0|1469|0|0|0|0|-0.0263|0.0826|1169|0.0263|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PKE|12|22|1|600|0|600|0|600|0|0|0|0|-0.1300|0.1500|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PKE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PKG|12|21|19|4010|0|4010|0|4010|0|0|0|0|0.5639|0.1727|3730|0.0500|0.0|280|0.0|0|0.0000|0.0| T|TIBKR|202107|PKG|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.1633|0.2778|1800|0.0456|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PKI|12|21|51|9775|100|9675|0|9675|0|0|0|0|-0.0145|0.2022|9375|0.0511|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PKI|12|22|1|500|0|500|0|500|0|0|0|0|1.1200|1.1500|500|0.1700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PKO|12|21|14|2472|97|2375|0|2375|0|0|0|0|0.1051|0.0586|2275|0.0163|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PKO|12|22|3|2800|0|2800|0|2800|0|0|0|0|0.0896|0.0482|2800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PKOH|12|21|17|2629|60|2569|0|2569|0|0|0|0|0.4358|0.3571|2569|0.1599|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PKW|12|21|3|430|0|430|0|430|0|0|0|0|0.1251|0.0765|430|0.0193|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PKX|12|21|34|6682|200|6482|0|6482|0|0|0|0|0.0447|0.1003|6149|0.0209|0.0|333|0.0|0|0.0000|0.0| T|TIBKR|202107|PKX|12|22|9|6865|0|6865|0|6865|0|0|0|0|0.0870|0.1542|6265|0.0219|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|PLAB|12|21|143|21062|100|20962|0|20962|0|0|0|0|-0.0084|0.0168|16406|0.0094|0.0|4556|0.0|0|0.0000|0.0| T|TIBKR|202107|PLAB|12|22|60|54289|0|54289|0|54289|0|0|0|0|-0.1803|0.0336|21401|0.0110|0.0|32888|0.0|0|0.0000|0.0| T|TIBKR|202107|PLAB|12|23|3|8000|0|8000|0|8000|0|0|0|0|-0.1963|0.0312|3000|0.0050|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|PLAB|13|21|1|265|265|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLAB|14|21|8|1000|900|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|PLAB|14|22|1|600|0|600|0|600|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|PLAN|12|21|191|33192|700|32492|0|32492|0|0|0|0|0.0392|0.0551|24053|0.0195|0.0|8439|0.0|0|0.0000|0.0| T|TIBKR|202107|PLAN|12|22|16|14963|0|14963|0|14963|0|0|0|0|-0.1387|0.0686|10463|0.0149|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|PLAN|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1800|0.0700|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PLAY|12|21|134|25357|250|25107|0|25107|0|0|0|0|-0.0198|0.0457|16552|0.0137|0.0|8555|0.0|0|0.0000|0.0| T|TIBKR|202107|PLAY|12|22|34|27260|600|26660|0|26660|0|0|0|0|-0.0265|0.0494|20880|0.0115|0.0|5780|0.0|0|0.0000|0.0| T|TIBKR|202107|PLAY|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.1100|0.0700|2000|0.0100|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|PLAY|13|21|4|1046|400|646|0|646|0|0|0|0|0.2087|||||||||| T|TIBKR|202107|PLBC|12|21|1|100|0|100|0|100|0|0|0|0|0.7500|0.7500|100|0.2900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLBY|12|21|436|70512|1625|68887|0|68887|0|0|0|0|0.0241|0.0899|64111|0.0220|0.0|4776|0.0|0|0.0000|0.0| T|TIBKR|202107|PLBY|12|22|111|92597|900|91697|0|91697|0|0|0|0|-0.0214|0.0896|82197|0.0195|0.0|9500|0.0|0|0.0000|0.0| T|TIBKR|202107|PLBY|12|23|13|26500|0|26500|0|26500|0|0|0|0|-0.0206|0.1145|22500|0.0182|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PLBY|13|21|2|642|274|368|0|368|0|0|0|0|-0.8500|||||||||| T|TIBKR|202107|PLBY|13|22|2|1600|706|894|0|894|0|0|0|0|0.1268|||||||||| T|TIBKR|202107|PLCE|12|21|113|19199|503|18696|0|18696|0|0|0|0|0.0038|0.1931|18396|0.0529|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PLCE|12|22|13|7100|0|7100|0|7100|0|0|0|0|-0.2580|0.1368|7100|0.0768|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLCE|13|21|1|100|0|100|0|100|0|0|0|0|-1.2200|||||||||| T|TIBKR|202107|PLD|12|21|56|8638|200|8438|0|8438|0|0|0|0|0.1416|0.0542|5208|0.0141|0.0|3230|0.0|0|0.0000|0.0| T|TIBKR|202107|PLD|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.4350|0.2437|1600|0.0281|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLD|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1200|0.0500|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLD|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLG|12|21|153|28441|1000|27441|0|27441|0|0|0|0|0.0079|0.0120|2950|0.0100|0.0|24491|0.0|0|0.0000|0.0| T|TIBKR|202107|PLG|12|22|42|35518|1694|33824|0|33824|0|0|0|0|0.0033|0.0131|0|0.0000|0.0|33824|0.0|0|0.0000|0.0| T|TIBKR|202107|PLG|12|23|10|26000|0|26000|0|26000|0|0|0|0|0.0075|0.0122|0|0.0000|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|PLG|12|24|5|32800|6100|26700|0|26700|0|0|0|0|0.0025|0.0148|0|0.0000|0.0|26700|0.0|0|0.0000|0.0| T|TIBKR|202107|PLG|14|21|2|200|0|200|0|200|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|PLG|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|PLL|12|21|316|51409|1400|50009|0|50009|0|0|0|0|-0.0982|0.2740|47909|0.0505|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|PLL|12|22|64|46873|1035|45838|0|45838|0|0|0|0|-0.1866|0.3186|43338|0.0605|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|PLL|13|21|2|400|0|400|0|400|0|0|0|0|-0.0950|||||||||| T|TIBKR|202107|PLM|12|21|14|1721|100|1621|0|1621|0|0|0|0|0.0180|0.0174|400|0.0100|0.0|1221|0.0|0|0.0000|0.0| T|TIBKR|202107|PLM|12|22|1|900|0|900|0|900|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|PLMI|12|21|2|200|0|200|0|200|0|0|0|0|-0.0100|0.0150|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PLMI|14|21|2|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|PLMR|12|21|8|1711|0|1711|0|1711|0|0|0|0|0.2307|0.5919|1711|0.2129|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLMR|12|22|3|1913|0|1913|0|1913|0|0|0|0|-0.0042|0.3232|1913|0.0654|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLNT|12|21|49|8508|89|8419|0|8419|0|0|0|0|0.0002|0.0477|7618|0.0155|0.0|801|0.0|0|0.0000|0.0| T|TIBKR|202107|PLNT|12|22|12|9200|0|9200|0|9200|0|0|0|0|0.0109|0.0841|8000|0.0187|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|PLNT|14|21|1|180|180|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLOW|12|21|2|361|0|361|0|361|0|0|0|0|0.0369|0.0600|361|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLRX|12|21|7|850|0|850|0|850|0|0|0|0|0.4371|0.2053|850|0.0618|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLRX|12|22|1|500|0|500|0|500|0|0|0|0|0.2000|0.1700|500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLSE|12|21|142|23195|300|22895|0|22895|0|0|0|0|0.0517|0.1416|20379|0.0322|0.0|2516|0.0|0|0.0000|0.0| T|TIBKR|202107|PLSE|12|22|15|8952|0|8952|0|8952|0|0|0|0|0.1550|0.1114|7652|0.0262|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|PLTK|12|21|169|29651|1000|28651|0|28651|0|0|0|0|0.0229|0.0191|5295|0.0116|0.0|23356|0.0|0|0.0000|0.0| T|TIBKR|202107|PLTK|12|22|29|22481|700|21781|0|21781|0|0|0|0|0.0252|0.0268|6189|0.0096|0.0|15592|0.0|0|0.0000|0.0| T|TIBKR|202107|PLTK|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1200|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PLTK|13|21|2|200|100|100|0|100|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|PLTM|12|21|5|1100|0|1100|0|1100|0|0|0|0|0.0191|0.0273|600|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PLTM|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0019|0.0138|500|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|PLTR|12|21|6402|1218050|22918|1195132|0|1195132|0|0|0|0|0.0073|0.0054|563849|0.0051|0.0|631283|0.0|0|0.0000|0.0| T|TIBKR|202107|PLTR|12|22|1671|1386514|47842|1338672|0|1338672|0|0|0|0|0.0013|0.0070|419197|0.0050|0.0|919475|0.0|0|0.0000|0.0| T|TIBKR|202107|PLTR|12|23|366|861658|15514|846144|0|846144|0|0|0|0|-0.0076|0.0088|121855|0.0051|0.0|724289|0.0|0|0.0000|0.0| T|TIBKR|202107|PLTR|12|24|10|60400|0|60400|0|60400|0|0|0|0|-0.2277|0.0026|44600|0.0050|0.0|15800|0.0|0|0.0000|0.0| T|TIBKR|202107|PLTR|13|21|2|550|0|550|0|550|0|0|0|0|0.3918|||||||||| T|TIBKR|202107|PLTR|13|22|1|1507|1507|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLTR|14|21|137|20350|3411|16939|0|16939|0|0|0|0|-0.0459|||||||||| T|TIBKR|202107|PLTR|14|22|22|17193|6700|10493|0|10493|0|0|0|0|-0.0820|||||||||| T|TIBKR|202107|PLTR|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLUG|12|21|3037|469829|19796|450033|0|450033|0|0|0|0|-0.0077|0.0089|111738|0.0068|0.0|338295|0.0|0|0.0000|0.0| T|TIBKR|202107|PLUG|12|22|732|625120|34540|590580|0|590580|0|0|0|0|0.0027|0.0102|76197|0.0063|0.0|514383|0.0|0|0.0000|0.0| T|TIBKR|202107|PLUG|12|23|139|296258|17515|278743|0|278743|0|0|0|0|-0.0191|0.0124|17249|0.0079|0.0|261494|0.0|0|0.0000|0.0| T|TIBKR|202107|PLUG|12|24|3|15400|0|15400|0|15400|0|0|0|0|-0.0370|0.0000|15400|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLUG|13|21|14|2173|1773|400|0|400|0|0|0|0|-0.0175|||||||||| T|TIBKR|202107|PLUG|13|22|8|7827|7827|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLUG|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLUG|14|21|49|6441|4433|2008|0|2008|0|0|0|0|0.0865|||||||||| T|TIBKR|202107|PLUG|14|22|8|6780|6780|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLUG|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLUG|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLUS|12|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.2000|100|0.3000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLX|12|21|174|38248|300|37948|0|37948|0|0|0|0|0.0035|0.0080|7699|0.0050|0.0|30249|0.0|0|0.0000|0.0| T|TIBKR|202107|PLX|12|22|54|43208|1901|41307|0|41307|0|0|0|0|0.0026|0.0092|6100|0.0055|0.0|35207|0.0|0|0.0000|0.0| T|TIBKR|202107|PLX|12|23|16|52029|0|52029|0|52029|0|0|0|0|0.0078|0.0100|0|0.0000|0.0|52029|0.0|0|0.0000|0.0| T|TIBKR|202107|PLX|12|24|3|21100|0|21100|0|21100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|21100|0.0|0|0.0000|0.0| T|TIBKR|202107|PLX|14|22|1|600|0|600|0|600|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|PLXP|12|21|430|74280|1573|72707|0|72707|0|0|0|0|0.1339|0.0967|66184|0.0197|0.0|6523|0.0|0|0.0000|0.0| T|TIBKR|202107|PLXP|12|22|141|120324|6700|113624|0|113624|0|0|0|0|0.1496|0.0956|102584|0.0220|0.0|11040|0.0|0|0.0000|0.0| T|TIBKR|202107|PLXP|12|23|8|16000|0|16000|0|16000|0|0|0|0|0.2150|0.0900|14000|0.0314|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PLXP|13|21|1|200|0|200|0|200|0|0|0|0|-0.2800|||||||||| T|TIBKR|202107|PLXP|13|22|2|1498|1398|100|0|100|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|PLXP|14|21|4|787|127|660|0|660|0|0|0|0|0.2605|||||||||| T|TIBKR|202107|PLXP|14|22|1|600|0|600|0|600|0|0|0|0|-0.3700|||||||||| T|TIBKR|202107|PLXS|12|21|8|1082|0|1082|0|1082|0|0|0|0|0.2353|0.3648|1082|0.1221|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PLYA|12|21|77|14886|500|14386|0|14386|0|0|0|0|0.0096|0.0090|3378|0.0058|0.0|11008|0.0|0|0.0000|0.0| T|TIBKR|202107|PLYA|12|22|41|47209|1400|45809|0|45809|0|0|0|0|0.0020|0.0084|10800|0.0084|0.0|35009|0.0|0|0.0000|0.0| T|TIBKR|202107|PLYA|12|23|29|78818|0|78818|0|78818|0|0|0|0|-0.0072|0.0075|29033|0.0055|0.0|49785|0.0|0|0.0000|0.0| T|TIBKR|202107|PLYA|12|24|3|17500|6200|11300|0|11300|0|0|0|0|0.0079|0.0056|5000|0.0050|0.0|6300|0.0|0|0.0000|0.0| T|TIBKR|202107|PLYA|14|22|3|3100|3100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PLYA|14|23|3|6300|4300|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|PLYM|12|21|11|1767|297|1470|0|1470|0|0|0|0|-0.0148|0.0517|770|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|PLYM|12|22|1|800|0|800|0|800|0|0|0|0|-0.1500|0.0900|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|PLYM PRA|12|21|1|100|0|100|0|100|0|0|0|0|-0.3700|0.1100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PM|12|21|228|31819|500|31319|0|31319|0|0|0|0|-0.0221|0.0194|10153|0.0106|0.0|21166|0.0|0|0.0000|0.0| T|TIBKR|202107|PM|12|22|20|15901|0|15901|0|15901|0|0|0|0|-0.1226|0.0275|2500|0.0132|0.0|13401|0.0|0|0.0000|0.0| T|TIBKR|202107|PM|12|23|6|12400|0|12400|0|12400|0|0|0|0|-0.2807|0.1572|4400|0.0200|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|PM|13|21|1|254|254|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PM|14|21|3|654|654|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PMD|12|21|15|3390|0|3390|0|3390|0|0|0|0|0.1043|0.1143|2590|0.0457|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|PMF|12|21|6|1208|0|1208|0|1208|0|0|0|0|0.0121|0.0352|200|0.0100|0.0|1008|0.0|0|0.0000|0.0| T|TIBKR|202107|PMGMU|12|22|1|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|PML|12|21|5|600|0|600|0|600|0|0|0|0|0.0050|0.0217|100|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PML|12|22|2|1773|0|1773|0|1773|0|0|0|0|0.0235|0.0235|0|0.0000|0.0|1773|0.0|0|0.0000|0.0| T|TIBKR|202107|PMM|12|21|2|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PMM|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0145|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PMM|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|PMO|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PMO|12|22|1|586|0|586|0|586|0|0|0|0|0.0600|0.0100|0|0.0000|0.0|586|0.0|0|0.0000|0.0| T|TIBKR|202107|PMO|14|22|1|586|0|586|0|586|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|PMT|12|21|19|3179|0|3179|0|3179|0|0|0|0|-0.0115|0.0183|521|0.0094|0.0|2658|0.0|0|0.0000|0.0| T|TIBKR|202107|PMT|12|22|16|13599|1100|12499|0|12499|0|0|0|0|-0.0094|0.0128|0|0.0000|0.0|12499|0.0|0|0.0000|0.0| T|TIBKR|202107|PMT|12|23|3|6500|0|6500|0|6500|0|0|0|0|0.0277|0.0131|0|0.0000|0.0|6500|0.0|0|0.0000|0.0| T|TIBKR|202107|PMT|14|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PMT PRB|12|21|2|200|0|200|0|200|0|0|0|0|0.1700|0.1350|100|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PMVP|12|21|13|1750|0|1750|0|1750|0|0|0|0|0.3277|0.2314|1750|0.0280|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PMVP|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.5700|0.2850|1600|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PMX|12|21|7|1745|0|1745|0|1745|0|0|0|0|0.0073|0.0140|0|0.0000|0.0|1745|0.0|0|0.0000|0.0| T|TIBKR|202107|PMX|12|22|1|661|0|661|0|661|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|661|0.0|0|0.0000|0.0| T|TIBKR|202107|PMX|14|21|2|747|0|747|0|747|0|0|0|0|-0.0041|||||||||| T|TIBKR|202107|PNBK|12|21|25|3599|0|3599|0|3599|0|0|0|0|0.1265|0.2929|2208|0.0676|0.0|1391|0.0|0|0.0000|0.0| T|TIBKR|202107|PNBK|14|21|1|200|0|200|0|200|0|0|0|0|-0.5800|||||||||| T|TIBKR|202107|PNC|12|21|127|20334|569|19765|0|19765|0|0|0|0|0.1248|0.1327|19365|0.0335|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|PNC|12|22|6|3500|0|3500|0|3500|0|0|0|0|0.0149|0.1034|3500|0.0149|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PNC PRP|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PNFP|12|21|12|2111|0|2111|0|2111|0|0|0|0|0.1092|0.0910|2111|0.0413|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PNFP|12|22|3|2070|0|2070|0|2070|0|0|0|0|0.4214|0.1606|2070|0.1010|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PNFPP|12|21|1|103|0|103|0|103|0|0|0|0|0.0600|0.0500|0|0.0000|0.0|103|0.0|0|0.0000|0.0| T|TIBKR|202107|PNI|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0800|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PNM|12|21|23|2900|100|2800|0|2800|0|0|0|0|-0.0204|0.0104|100|0.0100|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|PNM|12|22|4|3900|0|3900|0|3900|0|0|0|0|-0.0756|0.0100|0|0.0000|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|PNM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PNM|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PNNT|12|21|18|2000|100|1900|0|1900|0|0|0|0|0.0058|0.0095|100|0.0050|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|PNNT|12|22|9|5000|0|5000|0|5000|0|0|0|0|0.0020|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|PNNT|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0967|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|PNNT|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|PNNTG|12|21|4|400|0|400|0|400|0|0|0|0|0.0675|0.0775|400|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PNQI|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.1400|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PNR|12|21|23|3379|0|3379|0|3379|0|0|0|0|-0.0639|0.0531|2124|0.0126|0.0|1255|0.0|0|0.0000|0.0| T|TIBKR|202107|PNR|12|22|3|1626|0|1626|0|1626|0|0|0|0|0.1244|0.0454|1126|0.0156|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PNR|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PNT|12|21|34|4750|0|4750|0|4750|0|0|0|0|0.0899|0.1378|4550|0.0275|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PNT|12|22|6|3800|0|3800|0|3800|0|0|0|0|0.1437|0.2474|2500|0.0440|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|PNT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.6300|0.2400|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PNTG|12|21|1|210|0|210|0|210|0|0|0|0|-0.0200|0.3000|210|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PNTG|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.8358|0.4875|500|0.0700|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|PNTM|12|21|2|320|0|320|0|320|0|0|0|0|0.0175|0.0238|0|0.0000|0.0|320|0.0|0|0.0000|0.0| T|TIBKR|202107|PNTM U|12|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0600|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|PNW|12|21|18|2652|0|2652|0|2652|0|0|0|0|0.0595|0.0865|2452|0.0215|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PNW|12|22|5|3551|0|3551|0|3551|0|0|0|0|0.0808|0.0793|3551|0.0146|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|POAI|12|21|200|39255|1121|38134|0|38134|0|0|0|0|0.0067|0.0082|7782|0.0050|0.0|30352|0.0|0|0.0000|0.0| T|TIBKR|202107|POAI|12|22|145|129967|1100|128867|0|128867|0|0|0|0|0.0078|0.0077|29941|0.0050|0.0|98926|0.0|0|0.0000|0.0| T|TIBKR|202107|POAI|12|23|32|89433|3800|85633|0|85633|0|0|0|0|0.0185|0.0095|4500|0.0050|0.0|81133|0.0|0|0.0000|0.0| T|TIBKR|202107|POAI|12|24|13|96584|0|96584|0|96584|0|0|0|0|0.0299|0.0100|0|0.0000|0.0|96584|0.0|0|0.0000|0.0| T|TIBKR|202107|POAI|14|21|2|200|0|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|POAI|14|22|2|1900|1000|900|0|900|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|POAI|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PODD|12|21|3|300|0|300|0|300|0|0|0|0|-0.1367|0.3333|300|0.1233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PODD|12|22|1|586|0|586|0|586|0|0|0|0|0.3800|0.3000|586|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|POLA|12|21|236|43888|1118|42770|0|42770|0|0|0|0|0.0542|0.0689|35845|0.0139|0.0|6925|0.0|0|0.0000|0.0| T|TIBKR|202107|POLA|12|22|83|69530|3411|66119|0|66119|0|0|0|0|0.0656|0.0695|61786|0.0133|0.0|4333|0.0|0|0.0000|0.0| T|TIBKR|202107|POLA|13|21|1|100|0|100|0|100|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|POLA|14|21|1|150|0|150|0|150|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|POLY|12|21|33|6076|100|5976|0|5976|0|0|0|0|-0.0070|0.0859|5676|0.0279|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|POLY|12|22|6|4900|0|4900|0|4900|0|0|0|0|0.2747|0.2529|4400|0.0439|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|POOL|12|21|42|5122|0|5122|0|5122|0|0|0|0|1.5359|1.0169|5122|0.2211|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|POR|12|21|7|954|0|954|0|954|0|0|0|0|-0.0526|0.0185|600|0.0158|0.0|354|0.0|0|0.0000|0.0| T|TIBKR|202107|POSH|12|21|201|33780|300|33480|0|33480|0|0|0|0|0.0838|0.1279|32358|0.0252|0.0|1122|0.0|0|0.0000|0.0| T|TIBKR|202107|POSH|12|22|48|40288|0|40288|0|40288|0|0|0|0|0.0518|0.1447|38147|0.0287|0.0|2141|0.0|0|0.0000|0.0| T|TIBKR|202107|POSH|13|21|3|524|0|524|0|524|0|0|0|0|-0.0903|||||||||| T|TIBKR|202107|POST|12|21|9|1260|0|1260|0|1260|0|0|0|0|0.1057|0.1646|1160|0.0446|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|POTX|12|21|33|4830|0|4830|0|4830|0|0|0|0|0.0837|0.0524|4230|0.0192|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|POTX|12|22|4|3500|0|3500|0|3500|0|0|0|0|0.0343|0.0371|3500|0.0143|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|POW|12|21|4|950|0|950|0|950|0|0|0|0|0.1026|0.1005|950|0.0189|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|POWI|12|21|53|10750|0|10750|0|10750|0|0|0|0|0.1213|0.1963|10650|0.0326|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|POWI|12|22|2|1045|0|1045|0|1045|0|0|0|0|0.0557|0.2335|1045|0.0989|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|POWI|13|21|1|100|0|100|0|100|0|0|0|0|-0.4700|||||||||| T|TIBKR|202107|POWL|12|21|7|839|0|839|0|839|0|0|0|0|0.1274|0.1198|739|0.0391|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|POWW|12|21|382|60129|2851|57278|0|57278|0|0|0|0|0.0331|0.0162|18727|0.0093|0.0|38551|0.0|0|0.0000|0.0| T|TIBKR|202107|POWW|12|22|179|179312|10162|169150|0|169150|0|0|0|0|0.0298|0.0186|21035|0.0092|0.0|148115|0.0|0|0.0000|0.0| T|TIBKR|202107|POWW|12|23|69|161379|4200|157179|0|157179|0|0|0|0|0.0343|0.0185|7300|0.0064|0.0|149879|0.0|0|0.0000|0.0| T|TIBKR|202107|POWW|12|24|4|24861|0|24861|0|24861|0|0|0|0|0.0635|0.0150|6161|0.0100|0.0|18700|0.0|0|0.0000|0.0| T|TIBKR|202107|POWW|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|POWW|14|21|3|460|100|360|0|360|0|0|0|0|0.0122|||||||||| T|TIBKR|202107|POWW|14|22|1|500|0|500|0|500|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|POWWP|12|21|2|200|0|200|0|200|0|0|0|0|0.1300|0.2050|200|0.0550|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PPA|12|21|1|200|0|200|0|200|0|0|0|0|0.0900|0.3300|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PPBI|12|21|4|720|0|720|0|720|0|0|0|0|0.2132|0.0612|494|0.0140|0.0|226|0.0|0|0.0000|0.0| T|TIBKR|202107|PPBI|12|22|1|500|0|500|0|500|0|0|0|0|0.1400|0.0600|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PPBT|12|21|72|9913|600|9313|0|9313|0|0|0|0|0.0458|0.0374|3523|0.0128|0.0|5790|0.0|0|0.0000|0.0| T|TIBKR|202107|PPBT|12|22|12|10979|0|10979|0|10979|0|0|0|0|0.0340|0.0333|2900|0.0100|0.0|8079|0.0|0|0.0000|0.0| T|TIBKR|202107|PPBT|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0050|0.0400|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|PPBT|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|PPC|12|21|37|5153|400|4753|0|4753|0|0|0|0|-0.0438|0.0323|1767|0.0138|0.0|2986|0.0|0|0.0000|0.0| T|TIBKR|202107|PPC|12|22|6|6464|0|6464|0|6464|0|0|0|0|0.1039|0.0523|3654|0.0100|0.0|2810|0.0|0|0.0000|0.0| T|TIBKR|202107|PPC|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1400|0.0300|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PPD|12|21|16|2600|0|2600|0|2600|0|0|0|0|0.0050|0.0085|900|0.0056|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|PPD|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0180|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|PPG|12|21|57|8307|0|8307|0|8307|0|0|0|0|0.0409|0.1018|6807|0.0344|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|PPG|12|22|11|10260|0|10260|0|10260|0|0|0|0|-0.1518|0.1217|10260|0.0236|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PPGHU|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0200|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PPH|12|21|1|200|0|200|0|200|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PPH|12|22|1|650|0|650|0|650|0|0|0|0|-0.1300|0.0000|650|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PPIH|12|21|17|3740|400|3340|0|3340|0|0|0|0|0.1884|0.1293|2700|0.0248|0.0|640|0.0|0|0.0000|0.0| T|TIBKR|202107|PPL|12|21|135|24600|0|24600|0|24600|0|0|0|0|-0.0112|0.0045|14024|0.0050|0.0|10576|0.0|0|0.0000|0.0| T|TIBKR|202107|PPL|12|22|18|14066|0|14066|0|14066|0|0|0|0|-0.0006|0.0079|3000|0.0050|0.0|11066|0.0|0|0.0000|0.0| T|TIBKR|202107|PPL|12|23|6|12900|0|12900|0|12900|0|0|0|0|-0.0230|0.0100|0|0.0000|0.0|12900|0.0|0|0.0000|0.0| T|TIBKR|202107|PPLT|12|21|64|7490|500|6990|0|6990|0|0|0|0|0.1473|0.1638|6490|0.0214|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PPLT|12|22|2|1580|0|1580|0|1580|0|0|0|0|-0.1249|0.0980|1080|0.0300|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PPLT|14|21|1|300|0|300|0|300|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|PPSI|12|21|43|6270|200|6070|0|6070|0|0|0|0|0.0424|0.0521|3668|0.0127|0.0|2402|0.0|0|0.0000|0.0| T|TIBKR|202107|PPSI|12|22|8|7520|0|7520|0|7520|0|0|0|0|0.0518|0.0399|3520|0.0128|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PPT|12|21|2|200|0|200|0|200|0|0|0|0|0.0100|0.0100|100|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PPT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PPTA|12|21|23|2867|100|2767|0|2767|0|0|0|0|0.0329|0.0333|700|0.0100|0.0|2067|0.0|0|0.0000|0.0| T|TIBKR|202107|PPTA|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0740|0.0093|800|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|PPX|12|21|4|600|0|600|0|600|0|0|0|0|0.0117|0.0133|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|PPX|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PPX|14|21|3|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|PQG|12|21|2|444|0|444|0|444|0|0|0|0|0.0332|0.0200|100|0.0100|0.0|344|0.0|0|0.0000|0.0| T|TIBKR|202107|PQG|12|22|1|690|0|690|0|690|0|0|0|0|-0.0700|0.1000|690|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRA|12|21|1|302|0|302|0|302|0|0|0|0|0.2400|0.1700|302|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRAA|12|21|2|300|0|300|0|300|0|0|0|0|-0.0400|0.0600|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRAX|12|21|27|5262|0|5262|0|5262|0|0|0|0|0.1450|0.1480|4850|0.0301|0.0|412|0.0|0|0.0000|0.0| T|TIBKR|202107|PRAX|12|22|5|3200|0|3200|0|3200|0|0|0|0|-0.0313|0.0894|3200|0.0259|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRCH|12|21|279|57655|1041|56614|0|56614|0|0|0|0|-0.0084|0.0271|16462|0.0195|0.0|40152|0.0|0|0.0000|0.0| T|TIBKR|202107|PRCH|12|22|65|64231|2842|61389|0|61389|0|0|0|0|0.0435|0.0401|27389|0.0186|0.0|34000|0.0|0|0.0000|0.0| T|TIBKR|202107|PRCH|12|23|7|19866|0|19866|0|19866|0|0|0|0|-0.0702|0.0813|10866|0.0070|0.0|9000|0.0|0|0.0000|0.0| T|TIBKR|202107|PRCH|13|21|2|395|295|100|0|100|0|0|0|0|-0.5500|||||||||| T|TIBKR|202107|PRDO|12|21|101|17011|484|16527|0|16527|0|0|0|0|0.0416|0.0300|8989|0.0108|0.0|7538|0.0|0|0.0000|0.0| T|TIBKR|202107|PRDO|12|22|45|46825|900|45925|0|45925|0|0|0|0|0.0048|0.0121|14874|0.0103|0.0|31051|0.0|0|0.0000|0.0| T|TIBKR|202107|PRDO|12|23|5|11600|2000|9600|0|9600|0|0|0|0|-0.0341|0.0044|5400|0.0073|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|PRDO|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PREF|12|21|3|402|0|402|0|402|0|0|0|0|-0.0000|0.0100|0|0.0000|0.0|402|0.0|0|0.0000|0.0| T|TIBKR|202107|PRFT|12|21|65|11247|50|11197|0|11197|0|0|0|0|0.3513|0.3853|10897|0.0666|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PRFT|12|22|6|5009|0|5009|0|5009|0|0|0|0|0.2227|0.1022|5009|0.0265|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRFX|12|21|1582|218375|15449|202926|0|202926|0|0|0|0|0.0104|0.0391|65804|0.0127|0.0|137122|0.0|0|0.0000|0.0| T|TIBKR|202107|PRFX|12|22|185|157267|19281|137986|0|137986|0|0|0|0|-0.0078|0.0452|39979|0.0153|0.0|98007|0.0|0|0.0000|0.0| T|TIBKR|202107|PRFX|12|23|60|123128|24728|98400|0|98400|0|0|0|0|-0.2121|0.0445|22000|0.0118|0.0|76400|0.0|0|0.0000|0.0| T|TIBKR|202107|PRFX|13|21|19|2367|1627|740|0|700|0|0|40|0|0.3119|||||||||| T|TIBKR|202107|PRFX|13|22|9|7417|1547|5870|0|5870|0|0|0|0|-0.2706|||||||||| T|TIBKR|202107|PRFX|14|21|101|17415|1961|15454|0|15454|0|0|0|0|0.0340|||||||||| T|TIBKR|202107|PRFX|14|22|10|6230|1672|4558|0|4558|0|0|0|0|-0.2390|||||||||| T|TIBKR|202107|PRFX|14|23|2|6728|6728|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PRFX|15|21|2|351|351|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PRG|12|21|16|2340|100|2240|0|2240|0|0|0|0|-0.0984|0.0680|2140|0.0245|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PRG|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500|0.0000|1000|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRG|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.9000|0.1400|2400|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRG|13|21|1|100|0|100|0|100|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|PRGO|12|21|56|7783|319|7464|0|7464|0|0|0|0|0.0246|0.0283|2608|0.0104|0.0|4856|0.0|0|0.0000|0.0| T|TIBKR|202107|PRGO|12|22|4|4300|0|4300|0|4300|0|0|0|0|-0.0026|0.0181|0|0.0000|0.0|4300|0.0|0|0.0000|0.0| T|TIBKR|202107|PRGO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PRGS|12|21|13|1823|0|1823|0|1823|0|0|0|0|0.0123|0.0682|1723|0.0136|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PRI|12|21|1|200|0|200|0|200|0|0|0|0|0.3700|0.1900|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRIF PRA|12|21|3|300|0|300|0|300|0|0|0|0|0.0967|0.0967|100|0.0200|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PRIF PRF|12|21|1|120|0|120|0|120|0|0|0|0|-0.2400|0.1000|0|0.0000|0.0|120|0.0|0|0.0000|0.0| T|TIBKR|202107|PRIF PRF|14|21|1|120|0|120|0|120|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|PRIF PRI|12|21|4|700|0|700|0|700|0|0|0|0|0.0571|0.0571|300|0.0200|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|PRIM|12|21|43|8294|100|8194|0|8194|0|0|0|0|0.0505|0.0437|2934|0.0124|0.0|5260|0.0|0|0.0000|0.0| T|TIBKR|202107|PRIM|12|22|11|5800|700|5100|0|5100|0|0|0|0|0.0524|0.0461|1000|0.0100|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|PRLB|12|21|128|19579|0|19579|0|19579|0|0|0|0|-0.0048|0.1716|18779|0.0464|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|PRLB|12|22|8|5925|0|5925|0|5925|0|0|0|0|0.2632|0.1695|5925|0.0316|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRLB|13|21|1|119|0|119|0|119|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|PRLD|12|21|39|6508|0|6508|0|6508|0|0|0|0|0.0903|0.1919|6508|0.0547|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRMW|12|21|5|1260|0|1260|0|1260|0|0|0|0|0.0383|0.0100|0|0.0000|0.0|1260|0.0|0|0.0000|0.0| T|TIBKR|202107|PRMW|12|22|3|2900|0|2900|0|2900|0|0|0|0|0.0079|0.0100|0|0.0000|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|PRN|12|21|1|400|0|400|0|400|0|0|0|0|-0.3100|0.2200|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|PRNT|12|21|37|5501|398|5103|0|5103|0|0|0|0|0.1003|0.0882|4753|0.0187|0.0|350|0.0|0|0.0000|0.0| T|TIBKR|202107|PRNT|12|22|6|4200|0|4200|0|4200|0|0|0|0|0.0764|0.1076|4200|0.0148|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRO|12|21|5|1308|0|1308|0|1308|0|0|0|0|0.0803|0.1370|936|0.0346|0.0|372|0.0|0|0.0000|0.0| T|TIBKR|202107|PROF|12|21|4|518|0|518|0|518|0|0|0|0|-0.1150|0.1321|418|0.0180|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PROF|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0800|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PROF|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PROG|12|21|330|57837|2190|55647|0|55647|0|0|0|0|0.0073|0.0165|7054|0.0100|0.0|48593|0.0|0|0.0000|0.0| T|TIBKR|202107|PROG|12|22|107|97871|3000|94871|0|94871|0|0|0|0|0.0061|0.0157|1804|0.0100|0.0|93067|0.0|0|0.0000|0.0| T|TIBKR|202107|PROG|12|23|57|160161|2456|157705|0|157705|0|0|0|0|-0.0026|0.0163|4200|0.0100|0.0|153505|0.0|0|0.0000|0.0| T|TIBKR|202107|PROG|12|24|6|35600|0|35600|0|35600|0|0|0|0|0.0107|0.0150|5600|0.0100|0.0|30000|0.0|0|0.0000|0.0| T|TIBKR|202107|PROG|14|21|6|857|200|657|0|657|0|0|0|0|-0.0628|||||||||| T|TIBKR|202107|PROS|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PROV|12|21|3|350|0|350|0|350|0|0|0|0|0.2243|0.2714|350|0.0229|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPB|12|21|11|1772|0|1772|0|1772|0|0|0|0|0.0077|0.0100|100|0.0100|0.0|1672|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPB|12|22|10|9900|0|9900|0|9900|0|0|0|0|0.0025|0.0100|0|0.0000|0.0|9900|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPC U|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0500|0.0300|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPH|12|21|58|10388|400|9988|0|9988|0|0|0|0|0.0384|0.0744|8884|0.0154|0.0|1104|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPH|12|22|25|20630|1985|18645|0|18645|0|0|0|0|-0.0418|0.0678|14918|0.0156|0.0|3727|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPH|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2800|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPL|12|21|211|29603|700|28903|0|28903|0|0|0|0|0.0156|0.0230|9655|0.0115|0.0|19248|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPL|12|22|9|6297|600|5697|0|5697|0|0|0|0|-0.0621|0.0284|2100|0.0133|0.0|3597|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2600|0.0700|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPL|13|21|5|700|500|200|0|200|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|PRPL|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PRPO|12|21|166|22320|500|21820|0|21820|0|0|0|0|0.0203|0.0212|8518|0.0100|0.0|13302|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPO|12|22|37|30388|0|30388|0|30388|0|0|0|0|0.0198|0.0188|1100|0.0100|0.0|29288|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPO|12|23|21|59661|0|59661|0|59661|0|0|0|0|0.0195|0.0220|14300|0.0100|0.0|45361|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPO|12|24|3|17289|0|17289|0|17289|0|0|0|0|0.0371|0.0134|0|0.0000|0.0|17289|0.0|0|0.0000|0.0| T|TIBKR|202107|PRPO|14|21|1|200|0|200|0|200|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|PRPO|14|22|1|885|885|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PRQR|12|21|67|10117|200|9917|0|9917|0|0|0|0|0.0039|0.0166|2500|0.0104|0.0|7417|0.0|0|0.0000|0.0| T|TIBKR|202107|PRQR|12|22|25|24840|0|24840|0|24840|0|0|0|0|0.0206|0.0221|2990|0.0100|0.0|21850|0.0|0|0.0000|0.0| T|TIBKR|202107|PRQR|12|23|9|23705|0|23705|0|23705|0|0|0|0|-0.0027|0.0161|0|0.0000|0.0|23705|0.0|0|0.0000|0.0| T|TIBKR|202107|PRQR|14|21|1|415|0|415|0|415|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|PRSRU|12|21|1|300|0|300|0|300|0|0|0|0|0.0700|0.0600|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRSRU|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0500|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRT|12|21|7|1153|300|853|0|853|0|0|0|0|0.0521|0.0659|453|0.0122|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTA|12|21|264|48386|1200|47186|0|47186|0|0|0|0|0.1350|0.3729|46486|0.0808|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTA|12|22|42|31500|0|31500|0|31500|0|0|0|0|0.1862|0.3058|31500|0.0718|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTA|13|21|1|275|0|275|0|275|0|0|0|0|-2.0200|||||||||| T|TIBKR|202107|PRTG|12|21|26|4168|0|4168|0|4168|0|0|0|0|-0.0264|0.1671|3400|0.0473|0.0|768|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTG|12|22|1|600|0|600|0|600|0|0|0|0|-0.0200|0.1800|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTH|12|21|13|2798|0|2798|0|2798|0|0|0|0|-0.0144|0.0761|2454|0.0290|0.0|344|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTK|12|21|49|9715|300|9415|0|9415|0|0|0|0|0.0107|0.0189|1170|0.0100|0.0|8245|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTK|12|22|21|22501|1200|21301|0|21301|0|0|0|0|0.0078|0.0199|4300|0.0100|0.0|17001|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTK|12|23|4|10200|0|10200|0|10200|0|0|0|0|-0.0100|0.0332|0|0.0000|0.0|10200|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTK|14|21|1|180|0|180|0|180|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|PRTS|12|21|87|14644|471|14173|0|14173|0|0|0|0|0.0519|0.0421|6919|0.0103|0.0|7254|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTS|12|22|8|7043|0|7043|0|7043|0|0|0|0|0.0949|0.0499|2450|0.0186|0.0|4593|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTS|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.2950|0.0350|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTS|13|21|1|271|0|271|0|271|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|PRTY|12|21|55|10069|1000|9069|0|9069|0|0|0|0|0.0357|0.0136|1114|0.0096|0.0|7955|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTY|12|22|28|27126|500|26626|0|26626|0|0|0|0|-0.0070|0.0105|0|0.0000|0.0|26626|0.0|0|0.0000|0.0| T|TIBKR|202107|PRTY|12|23|1|2600|0|2600|0|2600|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|PRU|12|21|63|8463|0|8463|0|8463|0|0|0|0|0.0329|0.0368|6977|0.0140|0.0|1486|0.0|0|0.0000|0.0| T|TIBKR|202107|PRU|12|22|1|700|0|700|0|700|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|PRVA|12|21|24|4394|0|4394|0|4394|0|0|0|0|0.1822|0.3986|4394|0.0430|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRVA|12|22|13|10113|0|10113|0|10113|0|0|0|0|0.3601|0.5940|10113|0.0988|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PRVB|12|21|345|56219|1800|54419|0|54419|0|0|0|0|0.0241|0.0144|10486|0.0106|0.0|43933|0.0|0|0.0000|0.0| T|TIBKR|202107|PRVB|12|22|110|100231|2000|98231|0|98231|0|0|0|0|-0.0263|0.0146|9292|0.0092|0.0|88939|0.0|0|0.0000|0.0| T|TIBKR|202107|PRVB|12|23|35|80299|3100|77199|0|77199|0|0|0|0|-0.0414|0.0156|0|0.0000|0.0|77199|0.0|0|0.0000|0.0| T|TIBKR|202107|PRVB|12|24|1|7700|0|7700|0|7700|0|0|0|0|-0.1500|0.0300|0|0.0000|0.0|7700|0.0|0|0.0000|0.0| T|TIBKR|202107|PRVB|13|21|2|442|442|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PRVB|14|21|7|1344|0|1344|0|1344|0|0|0|0|-0.0732|||||||||| T|TIBKR|202107|PSA|12|21|27|4922|100|4822|0|4822|0|0|0|0|0.1663|0.1727|4392|0.0450|0.0|430|0.0|0|0.0000|0.0| T|TIBKR|202107|PSA|12|22|7|5941|0|5941|0|5941|0|0|0|0|0.2095|0.2263|5941|0.0623|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.8300|0.1000|2000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSA PRD|12|21|3|600|0|600|0|600|0|0|0|0|0.0183|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|PSA PRN|12|21|2|236|0|236|0|236|0|0|0|0|0.0446|0.0446|136|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PSA PRO|12|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.1600|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PSA PRP|12|21|5|900|0|900|0|900|0|0|0|0|0.0256|0.0267|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|PSA PRP|12|22|5|5297|0|5297|0|5297|0|0|0|0|0.0123|0.0283|0|0.0000|0.0|5297|0.0|0|0.0000|0.0| T|TIBKR|202107|PSAC|12|21|3|300|0|300|0|300|0|0|0|0|0.1967|0.0900|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PSACU|12|21|1|100|0|100|0|100|0|0|0|0|0.9100|0.9100|100|0.3000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSB|12|21|16|1979|0|1979|0|1979|0|0|0|0|0.5623|1.0678|1979|0.1234|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSB PRW|12|21|1|200|0|200|0|200|0|0|0|0|0.1900|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PSB PRX|12|21|1|300|0|300|0|300|0|0|0|0|0.0600|0.1100|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSCD|12|21|1|179|0|179|0|179|0|0|0|0|-0.5700|0.0000|179|0.2150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSCE|12|21|31|6135|100|6035|0|6035|0|0|0|0|0.0024|0.0112|2717|0.0071|0.0|3318|0.0|0|0.0000|0.0| T|TIBKR|202107|PSCE|12|22|19|15055|1500|13555|0|13555|0|0|0|0|0.0194|0.0153|6784|0.0066|0.0|6771|0.0|0|0.0000|0.0| T|TIBKR|202107|PSCE|12|23|2|4500|1100|3400|0|3400|0|0|0|0|-0.0141|0.0241|0|0.0000|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|PSCE|12|24|1|5126|0|5126|0|5126|0|0|0|0|0.0000|0.0000|5126|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSCI|12|21|1|100|0|100|0|100|0|0|0|0|1.5000|0.2600|100|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSCT|12|21|11|1347|0|1347|0|1347|0|0|0|0|0.2469|0.1425|1347|0.1416|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSEC|12|21|113|18717|1297|17420|0|17420|0|0|0|0|0.0089|0.0070|6966|0.0052|0.0|10454|0.0|0|0.0000|0.0| T|TIBKR|202107|PSEC|12|22|23|21699|1900|19799|0|19799|0|0|0|0|-0.0137|0.0063|7300|0.0050|0.0|12499|0.0|0|0.0000|0.0| T|TIBKR|202107|PSEC|12|23|13|34660|4018|30642|0|30642|0|0|0|0|-0.0204|0.0142|0|0.0000|0.0|30642|0.0|0|0.0000|0.0| T|TIBKR|202107|PSEC|12|24|2|13700|0|13700|0|13700|0|0|0|0|0.0207|0.0100|0|0.0000|0.0|13700|0.0|0|0.0000|0.0| T|TIBKR|202107|PSEC PRA|12|21|2|300|0|300|0|300|0|0|0|0|0.0700|0.0367|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|PSEC PRA|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0325|0.0425|600|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|PSF|12|21|2|200|0|200|0|200|0|0|0|0|0.3200|0.3200|200|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSFE|12|21|633|123895|1074|122821|0|122821|0|0|0|0|-0.0016|0.0082|29779|0.0053|0.0|93042|0.0|0|0.0000|0.0| T|TIBKR|202107|PSFE|12|22|237|204753|6649|198104|0|198104|0|0|0|0|0.0105|0.0093|20460|0.0050|0.0|177644|0.0|0|0.0000|0.0| T|TIBKR|202107|PSFE|12|23|58|154073|0|154073|0|154073|0|0|0|0|0.0044|0.0101|2056|0.0050|0.0|152017|0.0|0|0.0000|0.0| T|TIBKR|202107|PSFE|12|24|1|6600|0|6600|0|6600|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|PSFE|14|21|3|566|0|566|0|566|0|0|0|0|0.1475|||||||||| T|TIBKR|202107|PSFE|14|22|1|500|0|500|0|500|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|PSHG|12|21|5|1250|0|1250|0|1250|0|0|0|0|0.0692|0.0760|1250|0.0236|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSHG|12|22|1|600|0|600|0|600|0|0|0|0|0.0700|0.0700|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|PSI|12|21|2|349|0|349|0|349|0|0|0|0|0.7129|0.1516|349|0.0129|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSJ|12|21|1|204|0|204|0|204|0|0|0|0|-0.0300|0.0000|204|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSK|12|21|5|500|0|500|0|500|0|0|0|0|0.0420|0.0300|400|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PSLV|12|21|196|38114|1600|36514|0|36514|0|0|0|0|0.0075|0.0060|14561|0.0050|0.0|21953|0.0|0|0.0000|0.0| T|TIBKR|202107|PSLV|12|22|113|108890|7148|101742|0|101742|0|0|0|0|0.0111|0.0077|23448|0.0050|0.0|78294|0.0|0|0.0000|0.0| T|TIBKR|202107|PSLV|12|23|55|162831|10882|151949|0|151949|0|0|0|0|0.0066|0.0072|42700|0.0050|0.0|109249|0.0|0|0.0000|0.0| T|TIBKR|202107|PSLV|12|24|17|100361|1000|99361|0|99361|0|0|0|0|0.0043|0.0041|58800|0.0050|0.0|40561|0.0|0|0.0000|0.0| T|TIBKR|202107|PSLV|14|21|7|768|0|768|0|768|0|0|0|0|0.0055|||||||||| T|TIBKR|202107|PSLV|14|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0167|||||||||| T|TIBKR|202107|PSLV|14|23|2|6800|0|6800|0|6800|0|0|0|0|0.0418|||||||||| T|TIBKR|202107|PSMT|12|21|1|109|0|109|0|109|0|0|0|0|0.7100|0.1500|109|0.1700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSN|12|21|13|2694|100|2594|0|2594|0|0|0|0|0.2054|0.0827|1519|0.0121|0.0|1075|0.0|0|0.0000|0.0| T|TIBKR|202107|PSN|12|22|9|7900|0|7900|0|7900|0|0|0|0|0.1258|0.0685|6600|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|PSN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PSNL|12|21|88|15600|200|15400|0|15400|0|0|0|0|0.0890|0.0905|12195|0.0186|0.0|3205|0.0|0|0.0000|0.0| T|TIBKR|202107|PSNL|12|22|57|44343|1472|42871|0|42871|0|0|0|0|0.0395|0.0717|35866|0.0181|0.0|7005|0.0|0|0.0000|0.0| T|TIBKR|202107|PSO|12|21|1|200|0|200|0|200|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PSP|12|21|2|200|0|200|0|200|0|0|0|0|0.0250|0.0200|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSQ|12|21|89|18913|0|18913|0|18913|0|0|0|0|0.0066|0.0028|13523|0.0050|0.0|5390|0.0|0|0.0000|0.0| T|TIBKR|202107|PSQ|12|22|48|44457|0|44457|0|44457|0|0|0|0|-0.0058|0.0034|29296|0.0050|0.0|15161|0.0|0|0.0000|0.0| T|TIBKR|202107|PSQ|12|23|20|58770|0|58770|0|58770|0|0|0|0|0.0083|0.0025|43870|0.0050|0.0|14900|0.0|0|0.0000|0.0| T|TIBKR|202107|PSQ|12|24|7|46894|0|46894|0|46894|0|0|0|0|0.0158|0.0042|26994|0.0050|0.0|19900|0.0|0|0.0000|0.0| T|TIBKR|202107|PST|12|21|3|750|0|750|0|750|0|0|0|0|0.0260|0.0113|0|0.0000|0.0|750|0.0|0|0.0000|0.0| T|TIBKR|202107|PST|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTG|12|21|141|26457|200|26257|0|26257|0|0|0|0|0.0097|0.0065|9356|0.0054|0.0|16901|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTG|12|22|42|39303|3242|36061|0|36061|0|0|0|0|0.0129|0.0070|13525|0.0056|0.0|22536|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTG|12|23|6|12835|1535|11300|0|11300|0|0|0|0|0.0865|0.0081|2100|0.0050|0.0|9200|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTG|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1600|0.0000|5000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTH|12|21|872|149123|6298|142825|0|142825|0|0|0|0|0.0025|0.0121|15872|0.0097|0.0|126953|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTH|12|22|344|265510|13359|252151|0|252151|0|0|0|0|0.0045|0.0127|3645|0.0077|0.0|248506|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTH|12|23|48|97500|1500|96000|0|96000|0|0|0|0|-0.0124|0.0139|0|0.0000|0.0|96000|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTH|13|21|4|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PSTH|14|21|17|3060|500|2560|0|2560|0|0|0|0|-0.0237|||||||||| T|TIBKR|202107|PSTH|14|22|3|2399|1399|1000|0|1000|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|PSTI|12|21|17|2600|0|2600|0|2600|0|0|0|0|0.0065|0.0173|600|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTI|12|22|5|4000|0|4000|0|4000|0|0|0|0|0.0090|0.0132|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTI|14|21|1|200|0|200|0|200|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|PSTL|12|21|2|200|0|200|0|200|0|0|0|0|0.0050|0.0550|100|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTL|12|22|1|540|0|540|0|540|0|0|0|0|0.1000|0.0900|540|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTV|12|21|97|12924|400|12524|0|12524|0|0|0|0|0.0066|0.0192|2500|0.0100|0.0|10024|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTV|12|22|6|7430|0|7430|0|7430|0|0|0|0|0.0135|0.0107|0|0.0000|0.0|7430|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTV|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0200|0.0267|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|PSTV|14|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PSTX|12|21|3|370|0|370|0|370|0|0|0|0|0.0297|0.0414|370|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PSX|12|21|295|43598|2600|40998|0|40998|0|0|0|0|0.0598|0.0367|16699|0.0132|0.0|24299|0.0|0|0.0000|0.0| T|TIBKR|202107|PSX|12|22|23|23459|1200|22259|0|22259|0|0|0|0|-0.2110|0.0456|6996|0.0140|0.0|15263|0.0|0|0.0000|0.0| T|TIBKR|202107|PSX|12|23|2|4000|2000|2000|0|2000|0|0|0|0|0.0700|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PSX|13|21|9|1309|909|400|0|400|0|0|0|0|-0.2250|||||||||| T|TIBKR|202107|PSX|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PSX|14|21|4|609|609|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PSX|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PSXP|12|21|101|15820|502|15318|0|15318|0|0|0|0|-0.0273|0.0708|9867|0.0169|0.0|5451|0.0|0|0.0000|0.0| T|TIBKR|202107|PSXP|12|22|22|17500|0|17500|0|17500|0|0|0|0|-0.0073|0.0699|10300|0.0171|0.0|7200|0.0|0|0.0000|0.0| T|TIBKR|202107|PSY|12|21|3|500|0|500|0|500|0|0|0|0|0.1360|0.1100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PT|12|21|135|23864|100|23764|0|23764|0|0|0|0|0.0101|0.0139|3000|0.0100|0.0|20764|0.0|0|0.0000|0.0| T|TIBKR|202107|PT|12|22|19|15269|500|14769|0|14769|0|0|0|0|0.0074|0.0160|0|0.0000|0.0|14769|0.0|0|0.0000|0.0| T|TIBKR|202107|PT|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0133|0.0200|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|PT|12|24|2|14560|0|14560|0|14560|0|0|0|0|-0.0034|0.0166|0|0.0000|0.0|14560|0.0|0|0.0000|0.0| T|TIBKR|202107|PT|14|21|10|2833|367|2466|0|2466|0|0|0|0|-0.0134|||||||||| T|TIBKR|202107|PT|14|24|2|14560|0|14560|0|14560|0|0|0|0|0.0034|||||||||| T|TIBKR|202107|PTA|12|21|10|1984|0|1984|0|1984|0|0|0|0|0.0265|0.0749|1475|0.0229|0.0|509|0.0|0|0.0000|0.0| T|TIBKR|202107|PTC|12|21|41|6415|0|6415|0|6415|0|0|0|0|0.1334|0.2738|6315|0.0441|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PTC|12|22|3|2100|0|2100|0|2100|0|0|0|0|-0.1771|0.0667|2100|0.0319|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PTCT|12|21|12|1659|0|1659|0|1659|0|0|0|0|0.0569|0.0774|1459|0.0151|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PTCT|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0900|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PTE|12|21|27|5864|0|5864|0|5864|0|0|0|0|0.0055|0.0029|0|0.0000|0.0|5864|0.0|0|0.0000|0.0| T|TIBKR|202107|PTE|12|22|47|44131|0|44131|0|44131|0|0|0|0|0.0008|0.0032|500|0.0076|0.0|43631|0.0|0|0.0000|0.0| T|TIBKR|202107|PTE|12|23|11|30294|0|30294|0|30294|0|0|0|0|0.0049|0.0046|0|0.0000|0.0|30294|0.0|0|0.0000|0.0| T|TIBKR|202107|PTE|12|24|15|103392|0|103392|0|103392|0|0|0|0|0.0035|0.0035|0|0.0000|0.0|103392|0.0|0|0.0000|0.0| T|TIBKR|202107|PTE|14|21|3|700|0|700|0|700|0|0|0|0|-0.0042|||||||||| T|TIBKR|202107|PTEN|12|21|30|4526|0|4526|0|4526|0|0|0|0|-0.0275|0.0156|636|0.0100|0.0|3890|0.0|0|0.0000|0.0| T|TIBKR|202107|PTEN|12|22|8|8762|0|8762|0|8762|0|0|0|0|0.0538|0.0122|0|0.0000|0.0|8762|0.0|0|0.0000|0.0| T|TIBKR|202107|PTEN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PTEN|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PTEU|12|21|2|400|0|400|0|400|0|0|0|0|-0.1050|0.1150|200|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PTF|12|21|2|619|0|619|0|619|0|0|0|0|-0.1745|0.1609|619|0.0726|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PTGX|12|21|35|5307|0|5307|0|5307|0|0|0|0|0.3493|0.2185|5307|0.0565|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PTGX|12|22|7|4705|0|4705|0|4705|0|0|0|0|0.4114|0.3319|4705|0.0422|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PTIN|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PTIX|12|21|70|10131|400|9731|0|9731|0|0|0|0|0.0226|0.0247|2570|0.0100|0.0|7161|0.0|0|0.0000|0.0| T|TIBKR|202107|PTIX|12|22|26|24780|0|24780|0|24780|0|0|0|0|0.0159|0.0163|600|0.0100|0.0|24180|0.0|0|0.0000|0.0| T|TIBKR|202107|PTIX|12|23|6|16854|0|16854|0|16854|0|0|0|0|0.0043|0.0162|0|0.0000|0.0|16854|0.0|0|0.0000|0.0| T|TIBKR|202107|PTIX|12|24|1|5900|0|5900|0|5900|0|0|0|0|-0.0200|0.0300|0|0.0000|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|PTIX|14|21|2|200|100|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|PTMN|12|21|33|4353|0|4353|0|4353|0|0|0|0|0.0149|0.0118|600|0.0100|0.0|3753|0.0|0|0.0000|0.0| T|TIBKR|202107|PTMN|12|22|22|25271|2990|22281|0|22281|0|0|0|0|-0.0002|0.0136|1499|0.0100|0.0|20782|0.0|0|0.0000|0.0| T|TIBKR|202107|PTMN|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0067|0.0200|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|PTMN|13|22|1|1900|1900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PTMN|14|21|1|100|0|100|0|100|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|PTMN|14|22|1|590|590|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PTN|12|21|22|5030|0|5030|0|5030|0|0|0|0|-0.0007|0.0017|0|0.0000|0.0|5030|0.0|0|0.0000|0.0| T|TIBKR|202107|PTN|12|22|35|34655|500|34155|0|34155|0|0|0|0|0.0008|0.0026|0|0.0000|0.0|34155|0.0|0|0.0000|0.0| T|TIBKR|202107|PTN|12|23|15|45198|0|45198|0|45198|0|0|0|0|-0.0013|0.0029|0|0.0000|0.0|45198|0.0|0|0.0000|0.0| T|TIBKR|202107|PTN|12|24|9|70000|0|70000|0|70000|0|0|0|0|-0.0003|0.0029|0|0.0000|0.0|70000|0.0|0|0.0000|0.0| T|TIBKR|202107|PTN|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PTNQ|12|21|1|200|0|200|0|200|0|0|0|0|-0.1100|0.0500|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PTOCU|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PTON|12|21|3974|618573|12876|605697|0|605697|0|0|0|0|0.0543|0.0860|569368|0.0223|0.0|36329|0.0|0|0.0000|0.0| T|TIBKR|202107|PTON|12|22|399|322100|5216|316884|0|316884|0|0|0|0|0.0622|0.0962|302294|0.0239|0.0|14590|0.0|0|0.0000|0.0| T|TIBKR|202107|PTON|12|23|133|267600|18000|249600|0|249600|0|0|0|0|0.1265|0.1111|219600|0.0299|0.0|30000|0.0|0|0.0000|0.0| T|TIBKR|202107|PTON|13|21|35|6264|2846|3418|0|3418|0|0|0|0|0.1721|||||||||| T|TIBKR|202107|PTON|13|22|6|6558|5342|1216|0|1216|0|0|0|0|0.4099|||||||||| T|TIBKR|202107|PTON|13|23|2|4000|2000|2000|0|2000|0|0|0|0|2.0900|||||||||| T|TIBKR|202107|PTON|14|21|3|300|0|300|0|300|0|0|0|0|-0.9833|||||||||| T|TIBKR|202107|PTON|14|22|2|2100|2100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PTPI|12|21|13|2000|400|1600|0|1600|0|0|0|0|0.0169|0.0306|100|0.0100|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|PTPI|12|22|3|1916|0|1916|0|1916|0|0|0|0|0.0874|0.0418|0|0.0000|0.0|1916|0.0|0|0.0000|0.0| T|TIBKR|202107|PTPI|14|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PTR|12|21|130|23723|200|23523|0|23523|0|0|0|0|0.0946|0.0651|20310|0.0136|0.0|3213|0.0|0|0.0000|0.0| T|TIBKR|202107|PTR|12|22|24|18749|0|18749|0|18749|0|0|0|0|0.0086|0.0989|18749|0.0204|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PTR|14|21|1|100|0|100|0|100|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|PTRA|12|21|567|86980|1669|85311|0|85311|0|0|0|0|0.0185|0.0196|20353|0.0097|0.0|64958|0.0|0|0.0000|0.0| T|TIBKR|202107|PTRA|12|22|159|147991|4617|143374|0|143374|0|0|0|0|0.0097|0.0230|19108|0.0097|0.0|124266|0.0|0|0.0000|0.0| T|TIBKR|202107|PTRA|12|23|17|40200|2000|38200|0|38200|0|0|0|0|-0.0870|0.0357|6000|0.0133|0.0|32200|0.0|0|0.0000|0.0| T|TIBKR|202107|PTRA|13|21|4|900|420|480|0|480|0|0|0|0|-0.0271|||||||||| T|TIBKR|202107|PTRA|13|23|1|2200|0|2200|0|2200|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|PTRA|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PTRS|12|21|1|111|0|111|0|111|0|0|0|0|0.0700|0.0700|111|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PTSI|12|21|18|2359|0|2359|0|2359|0|0|0|0|0.9155|0.7215|2359|0.1228|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PTVE|12|21|1|150|0|150|0|150|0|0|0|0|0.0700|0.0600|150|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PTY|12|21|66|13978|100|13878|0|13878|0|0|0|0|0.0181|0.0198|3372|0.0100|0.0|10506|0.0|0|0.0000|0.0| T|TIBKR|202107|PTY|12|22|36|25762|0|25762|0|25762|0|0|0|0|0.0066|0.0219|7100|0.0100|0.0|18662|0.0|0|0.0000|0.0| T|TIBKR|202107|PTY|13|21|1|210|210|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PTY|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PTY|14|21|2|410|210|200|0|200|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|PUBM|12|21|664|100046|1655|98391|0|98391|0|0|0|0|0.0394|0.1067|91429|0.0283|0.0|6962|0.0|0|0.0000|0.0| T|TIBKR|202107|PUBM|12|22|126|102449|60|102389|0|102389|0|0|0|0|0.0511|0.1083|98889|0.0268|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|PUBM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0500|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PUBM|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PUBM|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PUBM|14|21|1|110|110|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PUCK|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PUCK|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PUCKU|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0300|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PUK PR|12|21|1|300|0|300|0|300|0|0|0|0|0.0600|0.0600|300|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PUK PR|12|22|1|1894|0|1894|0|1894|0|0|0|0|0.1400|0.0500|0|0.0000|0.0|1894|0.0|0|0.0000|0.0| T|TIBKR|202107|PUK PR|14|22|1|1894|0|1894|0|1894|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|PUK PRA|12|21|4|400|0|400|0|400|0|0|0|0|0.0675|0.0675|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PULM|12|21|2|540|0|540|0|540|0|0|0|0|0.0085|0.0022|540|0.0095|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PULM|12|22|1|500|0|500|0|500|0|0|0|0|0.0079|0.0150|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PUMP|12|21|45|9373|100|9273|0|9273|0|0|0|0|0.0150|0.0144|800|0.0100|0.0|8473|0.0|0|0.0000|0.0| T|TIBKR|202107|PUMP|12|22|32|24800|0|24800|0|24800|0|0|0|0|0.0264|0.0158|2025|0.0100|0.0|22775|0.0|0|0.0000|0.0| T|TIBKR|202107|PUMP|12|23|1|4900|0|4900|0|4900|0|0|0|0|-0.0400|0.0500|0|0.0000|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|PUTW|12|21|2|273|0|273|0|273|0|0|0|0|0.0937|0.0937|273|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PV|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PV U|12|21|5|1647|0|1647|0|1647|0|0|0|0|0.0346|0.0398|693|0.0100|0.0|954|0.0|0|0.0000|0.0| T|TIBKR|202107|PV U|12|22|10|7700|0|7700|0|7700|0|0|0|0|0.0130|0.0538|4100|0.0100|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|PVAC|12|21|75|11454|100|11354|0|11354|0|0|0|0|0.0162|0.0627|10477|0.0309|0.0|877|0.0|0|0.0000|0.0| T|TIBKR|202107|PVAC|12|22|20|16883|1100|15783|0|15783|0|0|0|0|0.0327|0.0528|9283|0.0159|0.0|6500|0.0|0|0.0000|0.0| T|TIBKR|202107|PVAC|12|23|2|5300|0|5300|0|5300|0|0|0|0|0.1302|0.1030|5300|0.0075|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PVBC|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0800|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PVG|12|21|44|9614|805|8809|0|8809|0|0|0|0|-0.0097|0.0055|3982|0.0050|0.0|4827|0.0|0|0.0000|0.0| T|TIBKR|202107|PVG|12|22|26|23745|0|23745|0|23745|0|0|0|0|0.0003|0.0081|4400|0.0050|0.1|19345|0.0|0|0.0000|0.0| T|TIBKR|202107|PVG|12|23|2|5100|1500|3600|0|3600|0|0|0|0|-0.0122|0.0100|0|0.0000|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|PVH|12|21|38|6795|0|6795|0|6795|0|0|0|0|0.2762|0.1344|6694|0.0375|0.0|101|0.0|0|0.0000|0.0| T|TIBKR|202107|PVH|12|22|3|2660|560|2100|0|2100|0|0|0|0|-0.2967|0.1071|2100|0.0176|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PVL|12|21|30|4400|385|4015|0|4015|0|0|0|0|0.0211|0.0168|1000|0.0100|0.0|3015|0.0|0|0.0000|0.0| T|TIBKR|202107|PVL|12|22|12|10800|0|10800|0|10800|0|0|0|0|0.0315|0.0205|0|0.0000|0.0|10800|0.0|0|0.0000|0.0| T|TIBKR|202107|PWFL|12|21|7|1100|0|1100|0|1100|0|0|0|0|0.0536|0.0218|200|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|PWFL|12|22|1|1400|0|1400|0|1400|0|0|0|0|0.0400|0.0200|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|PWOD|12|21|3|600|0|600|0|600|0|0|0|0|0.0667|0.1583|600|0.0383|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PWP|12|21|4|400|0|400|0|400|0|0|0|0|0.0375|0.0575|400|0.0225|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PWP|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|PWR|12|21|84|14038|100|13938|0|13938|0|0|0|0|0.2377|0.0782|11338|0.0180|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|PWR|12|22|11|7546|0|7546|0|7546|0|0|0|0|0.2853|0.0887|7546|0.0127|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PWR|13|21|1|100|0|100|0|100|0|0|0|0|1.4700|||||||||| T|TIBKR|202107|PWSC|12|21|17|2584|100|2484|0|2484|0|0|0|0|0.1378|0.0843|1542|0.0191|0.0|942|0.0|0|0.0000|0.0| T|TIBKR|202107|PWSC|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0812|0.0563|500|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|PWSC|13|21|3|400|160|240|0|240|0|0|0|0|0.1242|||||||||| T|TIBKR|202107|PWSC|14|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|PXD|12|21|126|19475|200|19275|0|19275|0|0|0|0|0.0390|0.0941|16976|0.0301|0.0|2299|0.0|0|0.0000|0.0| T|TIBKR|202107|PXD|12|22|6|4331|0|4331|0|4331|0|0|0|0|-0.2243|0.1574|3732|0.0302|0.0|599|0.0|0|0.0000|0.0| T|TIBKR|202107|PXD|12|23|1|2000|0|2000|0|2000|0|0|0|0|3.3400|0.3600|2000|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PXE|12|21|2|200|0|200|0|200|0|0|0|0|-0.0300|0.0250|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|PXF|12|21|1|100|0|100|0|100|0|0|0|0|0.2400|0.0000|100|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PXF|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.2900|0.0500|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PXI|12|21|2|261|0|261|0|261|0|0|0|0|0.0117|0.0000|261|0.0146|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PXI|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.6136|0.0591|600|0.0800|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PXI|12|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0200|0.0000|4000|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PXJ|12|21|8|2087|0|2087|0|2087|0|0|0|0|0.0114|0.0100|0|0.0000|0.0|2087|0.0|0|0.0000|0.0| T|TIBKR|202107|PXJ|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|PXLW|12|21|65|10142|500|9642|0|9642|0|0|0|0|0.0091|0.0095|527|0.0050|0.0|9115|0.0|0|0.0000|0.0| T|TIBKR|202107|PXLW|12|22|16|16035|0|16035|0|16035|0|0|0|0|-0.0054|0.0100|0|0.0000|0.0|16035|0.0|0|0.0000|0.0| T|TIBKR|202107|PXLW|12|23|7|18193|3300|14893|0|14893|0|0|0|0|-0.0009|0.0133|2493|0.0100|0.0|12400|0.0|0|0.0000|0.0| T|TIBKR|202107|PXLW|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PXS|12|21|27|6940|0|6940|0|6940|0|0|0|0|0.0058|0.0062|200|0.0020|0.0|6740|0.0|0|0.0000|0.0| T|TIBKR|202107|PXS|12|22|39|35939|500|35439|0|35439|0|0|0|0|0.0073|0.0062|0|0.0000|0.0|35439|0.0|0|0.0000|0.0| T|TIBKR|202107|PXS|12|23|14|36899|0|36899|0|36899|0|0|0|0|0.0052|0.0067|0|0.0000|0.0|36899|0.0|0|0.0000|0.0| T|TIBKR|202107|PXS|12|24|6|47700|0|47700|0|47700|0|0|0|0|-0.0052|0.0071|0|0.0000|0.0|47700|0.0|0|0.0000|0.0| T|TIBKR|202107|PXS|14|21|1|200|0|200|0|200|0|0|0|0|0.0181|||||||||| T|TIBKR|202107|PXS|14|22|3|2000|500|1500|0|1500|0|0|0|0|0.0227|||||||||| T|TIBKR|202107|PXSAP|12|21|8|800|100|700|0|700|0|0|0|0|0.2186|0.2700|700|0.0929|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PYCR|12|21|82|11392|750|10642|0|10642|0|0|0|0|0.2186|0.1545|9992|0.0252|0.0|650|0.0|0|0.0000|0.0| T|TIBKR|202107|PYCR|12|22|14|15249|0|15249|0|15249|0|0|0|0|0.2900|0.1390|15249|0.0298|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|PYCR|13|21|1|300|0|300|0|300|0|0|0|0|0.9000|||||||||| T|TIBKR|202107|PYCR|13|22|1|1300|0|1300|0|1300|0|0|0|0|-0.4400|||||||||| T|TIBKR|202107|PYCR|14|21|2|600|450|150|0|150|0|0|0|0|0.9000|||||||||| T|TIBKR|202107|PYPL|12|21|2837|388988|13314|375674|0|375662|12|0|0|0|-0.0131|0.0671|341440|0.0186|0.0|34234|0.0|0|0.0000|0.0| T|TIBKR|202107|PYPL|12|22|164|133552|4464|129088|0|129088|0|0|0|0|0.1051|0.0725|119799|0.0215|0.0|9289|0.0|0|0.0000|0.0| T|TIBKR|202107|PYPL|12|23|12|24000|0|24000|0|24000|0|0|0|0|-0.1058|0.0775|22000|0.0191|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|PYPL|13|21|57|7420|2057|5363|0|5363|0|0|0|0|-0.3754|||||||||| T|TIBKR|202107|PYPL|13|22|2|1217|103|1114|0|1114|0|0|0|0|2.4052|||||||||| T|TIBKR|202107|PYPL|14|21|2|400|0|400|0|400|0|0|0|0|-0.1750|||||||||| T|TIBKR|202107|PYPL|14|22|1|500|0|500|0|500|0|0|0|0|0.2600|||||||||| T|TIBKR|202107|PYPL|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|PYR|12|21|30|4035|400|3635|0|3635|0|0|0|0|0.0083|0.0130|1335|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|PZC|12|21|4|974|0|974|0|974|0|0|0|0|0.0041|0.0192|351|0.0200|0.0|623|0.0|0|0.0000|0.0| T|TIBKR|202107|PZC|14|21|1|400|0|400|0|400|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|PZG|12|21|4|1199|0|1199|0|1199|0|0|0|0|0.0155|0.0112|300|0.0050|0.0|899|0.0|0|0.0000|0.0| T|TIBKR|202107|PZG|14|21|1|299|0|299|0|299|0|0|0|0|-0.0001|||||||||| T|TIBKR|202107|PZN|12|21|12|1787|100|1687|0|1687|0|0|0|0|-0.0181|0.0809|1187|0.0149|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|PZN|12|22|1|600|0|600|0|600|0|0|0|0|0.0400|0.0800|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|PZZA|12|21|55|7102|0|7102|0|7102|0|0|0|0|0.2614|0.1293|7002|0.0422|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|PZZA|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.0637|0.0731|1600|0.0541|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QABA|12|21|1|300|0|300|0|300|0|0|0|0|0.3600|0.1400|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QADA|12|21|3|400|0|400|0|400|0|0|0|0|-0.0025|0.0900|300|0.0133|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|QADA|12|22|1|1060|0|1060|0|1060|0|0|0|0|-0.0300|0.1300|1060|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QAI|12|21|1|141|0|141|0|141|0|0|0|0|0.0400|0.0400|141|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QARP|12|21|1|100|0|100|0|100|0|0|0|0|0.1800|0.1000|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QCLN|12|21|49|6696|300|6396|0|6396|0|0|0|0|0.0624|0.0447|4546|0.0188|0.0|1850|0.0|0|0.0000|0.0| T|TIBKR|202107|QCLN|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.1914|0.0729|1400|0.0164|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QCLN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.7200|0.0000|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QCLN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QCOM|12|21|1973|257677|9457|248220|0|248220|0|0|0|0|-0.0076|0.0263|141642|0.0116|0.0|106478|0.0|100|0.0200|0.0| T|TIBKR|202107|QCOM|12|22|95|66715|2200|64515|0|64515|0|0|0|0|0.0395|0.0314|28131|0.0138|0.0|36384|0.0|0|0.0000|0.0| T|TIBKR|202107|QCOM|12|23|18|36600|0|36600|0|36600|0|0|0|0|0.0643|0.0350|4600|0.0198|0.0|32000|0.0|0|0.0000|0.0| T|TIBKR|202107|QCOM|13|21|29|4153|2753|1400|0|1400|0|0|0|0|0.4386|||||||||| T|TIBKR|202107|QCOM|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QCOM|14|21|18|2000|1800|200|0|200|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|QCOM|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QCOM|15|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QCRH|12|21|1|200|0|200|0|200|0|0|0|0|0.7200|0.4400|200|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QD|12|21|342|65283|700|64583|0|64583|0|0|0|0|0.0012|0.0049|33630|0.0050|0.0|30953|0.0|0|0.0000|0.0| T|TIBKR|202107|QD|12|22|205|191385|900|190485|0|190485|0|0|0|0|0.0027|0.0046|102764|0.0050|0.0|87721|0.0|0|0.0000|0.0| T|TIBKR|202107|QD|12|23|42|109266|9100|100166|0|100166|0|0|0|0|0.0011|0.0064|38255|0.0050|0.0|61911|0.0|0|0.0000|0.0| T|TIBKR|202107|QD|12|24|11|72472|0|72472|0|72472|0|0|0|0|-0.0170|0.0120|9055|0.0100|0.0|63417|0.0|0|0.0000|0.0| T|TIBKR|202107|QD|14|21|5|800|0|800|0|800|0|0|0|0|-0.0250|||||||||| T|TIBKR|202107|QD|14|22|1|562|0|562|0|562|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|QDEL|12|21|252|34481|100|34381|0|34381|0|0|0|0|0.0271|0.2275|33781|0.0656|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|QDEL|12|22|25|22613|0|22613|0|22613|0|0|0|0|0.6822|0.2216|22613|0.0605|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QELL|12|21|107|19315|800|18515|0|18515|0|0|0|0|0.0083|0.0084|3072|0.0050|0.0|15443|0.0|0|0.0000|0.0| T|TIBKR|202107|QELL|12|22|22|17697|0|17697|0|17697|0|0|0|0|0.0043|0.0091|1600|0.0050|0.0|16097|0.0|0|0.0000|0.0| T|TIBKR|202107|QELL|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|QELL|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|QELLU|12|21|4|920|0|920|0|920|0|0|0|0|0.2374|0.2352|620|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|QFIN|12|21|4297|668117|25082|643035|0|643035|0|0|0|0|-0.0258|0.0474|382606|0.0146|0.0|260429|0.0|0|0.0000|0.0| T|TIBKR|202107|QFIN|12|22|892|728371|23946|704425|0|704425|0|0|0|0|0.0677|0.0646|423164|0.0132|0.0|281261|0.0|0|0.0000|0.0| T|TIBKR|202107|QFIN|12|23|218|455597|26097|429500|0|429500|0|0|0|0|-0.0661|0.0831|279200|0.0153|0.0|150300|0.0|0|0.0000|0.0| T|TIBKR|202107|QFIN|12|24|1|5000|0|5000|0|5000|0|0|0|0|1.3100|0.1600|5000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QFIN|13|21|9|1261|861|400|0|400|0|0|0|0|-0.0450|||||||||| T|TIBKR|202107|QFIN|13|22|7|5537|5337|200|0|200|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|QFIN|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QFIN|14|21|37|6728|800|5928|0|5928|0|0|0|0|0.0315|||||||||| T|TIBKR|202107|QFIN|14|22|6|5200|1500|3700|0|3700|0|0|0|0|-0.2186|||||||||| T|TIBKR|202107|QFIN|14|23|2|4200|0|4200|0|4200|0|0|0|0|-1.0295|||||||||| T|TIBKR|202107|QFTA|12|21|2|200|0|200|0|200|0|0|0|0|-0.0600|0.0200|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QFTA U|12|21|2|300|0|300|0|300|0|0|0|0|0.0133|0.0333|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QFTA U|12|22|4|3600|0|3600|0|3600|0|0|0|0|0.0133|0.0667|3600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QGEN|12|21|148|23845|1318|22527|0|22527|0|0|0|0|0.0494|0.0249|6460|0.0107|0.0|16067|0.0|0|0.0000|0.0| T|TIBKR|202107|QGEN|12|22|16|10299|0|10299|0|10299|0|0|0|0|-0.1342|0.0397|3453|0.0129|0.0|6846|0.0|0|0.0000|0.0| T|TIBKR|202107|QGEN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|QGEN|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QGRO|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0800|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QH|12|21|90|12813|300|12513|0|12513|0|0|0|0|0.0405|0.0430|7123|0.0145|0.0|5390|0.0|0|0.0000|0.0| T|TIBKR|202107|QH|12|22|21|16500|0|16500|0|16500|0|0|0|0|0.0729|0.0456|12000|0.0106|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|QH|14|21|16|1800|100|1700|0|1700|0|0|0|0|-0.0171|||||||||| T|TIBKR|202107|QH|14|22|4|3500|0|3500|0|3500|0|0|0|0|-0.0029|||||||||| T|TIBKR|202107|QID|12|21|124|27873|155|27718|0|27718|0|0|0|0|0.0205|0.0061|10838|0.0050|0.0|16880|0.0|0|0.0000|0.0| T|TIBKR|202107|QID|12|22|94|91638|0|91638|0|91638|0|0|0|0|0.0171|0.0063|33586|0.0050|0.0|58052|0.0|0|0.0000|0.0| T|TIBKR|202107|QID|12|23|15|39700|0|39700|0|39700|0|0|0|0|-0.0046|0.0072|11000|0.0050|0.0|28700|0.0|0|0.0000|0.0| T|TIBKR|202107|QID|12|24|5|34100|9300|24800|0|24800|0|0|0|0|-0.0160|0.0040|15000|0.0050|0.0|9800|0.0|0|0.0000|0.0| T|TIBKR|202107|QID|14|21|2|550|200|350|0|350|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|QID|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QIPT|12|21|25|3503|0|3503|0|3503|0|0|0|0|0.0584|0.0594|2803|0.0138|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|QIPT|12|22|8|4900|0|4900|0|4900|0|0|0|0|0.0443|0.0461|3100|0.0177|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|QIWI|12|21|67|10407|200|10207|0|10207|0|0|0|0|-0.0129|0.0101|1440|0.0060|0.0|8767|0.0|0|0.0000|0.0| T|TIBKR|202107|QIWI|12|22|39|34458|800|33658|0|33658|0|0|0|0|-0.0099|0.0078|8700|0.0064|0.0|24958|0.0|0|0.0000|0.0| T|TIBKR|202107|QIWI|12|23|3|6900|0|6900|0|6900|0|0|0|0|-0.0591|0.0029|4900|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|QIWI|14|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QLD|12|21|203|38647|1544|37103|0|37103|0|0|0|0|0.2135|0.0041|24901|0.0060|0.0|12202|0.0|0|0.0000|0.0| T|TIBKR|202107|QLD|12|22|18|19448|6600|12848|0|12848|0|0|0|0|-0.0556|0.0015|10898|0.0050|0.0|1950|0.0|0|0.0000|0.0| T|TIBKR|202107|QLD|12|23|6|16148|0|16148|0|16148|0|0|0|0|0.0076|0.0012|14148|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|QLD|13|21|4|1120|1120|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QLD|14|21|3|600|500|100|0|100|0|0|0|0|-0.5700|||||||||| T|TIBKR|202107|QLD|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QLD|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QLGN|12|21|49|6920|270|6650|0|6650|0|0|0|0|0.0247|0.0172|1500|0.0077|0.0|5150|0.0|0|0.0000|0.0| T|TIBKR|202107|QLGN|12|22|8|5039|500|4539|0|4539|0|0|0|0|0.0541|0.0200|0|0.0000|0.0|4539|0.0|0|0.0000|0.0| T|TIBKR|202107|QLGN|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0400|0.0167|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|QLGN|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|QLGN|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|QLI|12|21|45|8378|0|8378|0|8378|0|0|0|0|0.0044|0.0302|3705|0.0100|0.0|4673|0.0|0|0.0000|0.0| T|TIBKR|202107|QLI|12|22|7|3900|0|3900|0|3900|0|0|0|0|-0.0146|0.0321|1000|0.0075|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|QLI|14|21|2|200|0|200|0|200|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|QLYS|12|21|27|3958|0|3958|0|3958|0|0|0|0|-0.3333|0.2716|3658|0.0794|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|QLYS|12|22|4|2200|0|2200|0|2200|0|0|0|0|-0.5168|0.2727|2200|0.0916|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QMCO|12|21|37|5869|200|5669|0|5669|0|0|0|0|0.0159|0.0159|1050|0.0100|0.0|4619|0.0|0|0.0000|0.0| T|TIBKR|202107|QMCO|12|22|14|15553|1800|13753|0|13753|0|0|0|0|0.0048|0.0154|800|0.0100|0.0|12953|0.0|0|0.0000|0.0| T|TIBKR|202107|QMCO|12|23|11|25700|6900|18800|0|18800|0|0|0|0|-0.0196|0.0111|0|0.0000|0.0|18800|0.0|0|0.0000|0.0| T|TIBKR|202107|QMCO|14|21|3|300|100|200|0|200|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|QMJ|12|21|1|200|0|200|0|200|0|0|0|0|1.1000|0.6400|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QMOM|12|21|9|1380|100|1280|0|1280|0|0|0|0|0.0159|0.0638|1080|0.0165|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|QNST|12|21|6|1298|0|1298|0|1298|0|0|0|0|-0.0071|-0.0019|500|0.0820|0.0|798|0.0|0|0.0000|0.0| T|TIBKR|202107|QNST|12|22|1|565|0|565|0|565|0|0|0|0|0.0000|-0.0700|565|0.1300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QQD|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0900|100|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QQEW|12|21|2|200|0|200|0|200|0|0|0|0|0.2000|0.0450|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QQEW|12|22|1|582|0|582|0|582|0|0|0|0|-0.2400|0.0000|582|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QQH|12|21|2|392|0|392|0|392|0|0|0|0|0.0857|0.0526|392|0.0126|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQ|12|21|2301|384453|21584|362869|0|362869|0|0|0|0|0.0529|0.0077|99042|0.0053|0.0|263827|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQ|12|22|594|577390|37280|540110|0|540110|0|0|0|0|0.0397|0.0063|212018|0.0052|0.0|328092|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQ|12|23|110|220000|12000|208000|0|208000|0|0|0|0|0.0516|0.0108|0|0.0000|0.0|208000|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQ|13|21|14|2148|1848|300|0|300|0|0|0|0|-0.1467|||||||||| T|TIBKR|202107|QQQ|13|22|3|4192|4192|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QQQ|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QQQ|14|21|62|8528|5768|2760|0|2760|0|0|0|0|-0.0515|||||||||| T|TIBKR|202107|QQQ|14|22|8|5202|4000|1202|0|1202|0|0|0|0|-0.0486|||||||||| T|TIBKR|202107|QQQ|14|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QQQ|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QQQA|12|21|4|500|0|500|0|500|0|0|0|0|0.0820|0.0280|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQJ|12|21|52|10091|200|9891|0|9891|0|0|0|0|0.0095|0.0175|1150|0.0100|0.0|8741|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQJ|12|22|5|5294|0|5294|0|5294|0|0|0|0|0.0540|0.0160|0|0.0000|0.0|5294|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQJ|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQJ|13|21|1|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|QQQJ|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|QQQM|12|21|11|1786|0|1786|0|1786|0|0|0|0|0.0949|0.0118|0|0.0000|0.0|1786|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQM|12|22|3|2020|0|2020|0|2020|0|0|0|0|0.0828|0.0160|0|0.0000|0.0|2020|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQM|13|21|1|100|0|100|0|100|0|0|0|0|-0.8300|||||||||| T|TIBKR|202107|QQQM|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QQQN|12|21|2|400|0|400|0|400|0|0|0|0|0.0075|0.0425|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQX|12|21|9|1752|0|1752|0|1752|0|0|0|0|0.0429|0.0501|1300|0.0108|0.0|452|0.0|0|0.0000|0.0| T|TIBKR|202107|QQQX|12|22|1|700|0|700|0|700|0|0|0|0|0.1300|0.1300|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QRHC|12|21|46|10038|600|9438|0|9438|0|0|0|0|0.0329|0.0653|7821|0.0166|0.0|1617|0.0|0|0.0000|0.0| T|TIBKR|202107|QRHC|12|22|27|21689|0|21689|0|21689|0|0|0|0|0.0051|0.0694|15321|0.0163|0.0|6368|0.0|0|0.0000|0.0| T|TIBKR|202107|QRHC|14|21|1|352|0|352|0|352|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|QRTEA|12|21|59|10798|0|10798|0|10798|0|0|0|0|-0.0186|0.0099|1791|0.0062|0.0|9007|0.0|0|0.0000|0.0| T|TIBKR|202107|QRTEA|12|22|47|53507|1900|51607|0|51607|0|0|0|0|-0.0199|0.0102|500|0.0050|0.0|51107|0.0|0|0.0000|0.0| T|TIBKR|202107|QRTEA|12|23|7|15700|2000|13700|0|13700|0|0|0|0|-0.0753|0.0100|0|0.0000|0.0|13700|0.0|0|0.0000|0.0| T|TIBKR|202107|QRTEA|12|24|1|8600|0|8600|0|8600|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|8600|0.0|0|0.0000|0.0| T|TIBKR|202107|QRTEA|14|21|3|400|300|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|QRTEB|12|21|1|100|0|100|0|100|0|0|0|0|0.4600|0.3700|100|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QRTEP|12|21|1|100|0|100|0|100|0|0|0|0|0.2900|0.2900|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|QRVO|12|21|114|17738|118|17620|0|17620|0|0|0|0|0.2902|0.1872|17320|0.0405|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|QRVO|12|22|23|12127|0|12127|0|12127|0|0|0|0|-0.1633|0.1742|12127|0.0568|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QS|12|21|3540|529981|16392|513589|0|513589|0|0|0|0|-0.0109|0.0192|226849|0.0108|0.0|286740|0.0|0|0.0000|0.0| T|TIBKR|202107|QS|12|22|701|614882|20628|594254|0|594254|0|0|0|0|-0.0006|0.0214|58100|0.0093|0.0|536154|0.0|0|0.0000|0.0| T|TIBKR|202107|QS|12|23|151|322529|2000|320529|0|320529|0|0|0|0|0.0224|0.0292|21600|0.0084|0.0|298929|0.0|0|0.0000|0.0| T|TIBKR|202107|QS|12|24|2|12000|0|12000|0|12000|0|0|0|0|-0.9872|0.0532|12000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QS|13|21|22|3366|2766|600|0|600|0|0|0|0|0.0017|||||||||| T|TIBKR|202107|QS|13|22|2|1255|740|515|0|515|0|0|0|0|-1.4600|||||||||| T|TIBKR|202107|QS|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|QS|14|21|35|5689|1666|4023|0|4023|0|0|0|0|0.0749|||||||||| T|TIBKR|202107|QS|14|22|8|6641|2000|4641|0|4641|0|0|0|0|-0.0227|||||||||| T|TIBKR|202107|QS|14|23|1|2050|0|2050|0|2050|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|QSI|12|21|356|61633|1715|59918|0|59918|0|0|0|0|0.0305|0.0424|27905|0.0119|0.0|32013|0.0|0|0.0000|0.0| T|TIBKR|202107|QSI|12|22|140|131499|2290|129209|0|129209|0|0|0|0|-0.0220|0.0397|61605|0.0109|0.0|67604|0.0|0|0.0000|0.0| T|TIBKR|202107|QSI|12|23|27|54900|0|54900|0|54900|0|0|0|0|0.0542|0.0493|34900|0.0100|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|QSI|13|22|2|1243|590|653|0|653|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|QSI|14|21|1|200|0|200|0|200|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|QSI|14|22|1|600|0|600|0|600|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|QSR|12|21|182|28639|1400|27239|0|27239|0|0|0|0|0.0189|0.0202|4920|0.0094|0.0|22319|0.0|0|0.0000|0.0| T|TIBKR|202107|QSR|12|22|20|18550|0|18550|0|18550|0|0|0|0|-0.0570|0.0190|1600|0.0134|0.0|16950|0.0|0|0.0000|0.0| T|TIBKR|202107|QSR|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0400|0.0300|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|QSR|13|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QSR|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QTEC|12|21|7|968|0|968|0|968|0|0|0|0|0.3671|0.0540|968|0.0253|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QTJL|12|21|2|800|0|800|0|800|0|0|0|0|0.2100|0.0800|400|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|QTNT|12|21|37|5731|100|5631|0|5631|0|0|0|0|-0.0037|0.0125|781|0.0100|0.0|4850|0.0|0|0.0000|0.0| T|TIBKR|202107|QTNT|12|22|14|13043|0|13043|0|13043|0|0|0|0|0.0098|0.0181|1000|0.0100|0.0|12043|0.0|0|0.0000|0.0| T|TIBKR|202107|QTNT|12|23|12|35000|4100|30900|0|30900|0|0|0|0|-0.0657|0.0205|0|0.0000|0.0|30900|0.0|0|0.0000|0.0| T|TIBKR|202107|QTNT|12|24|1|5200|0|5200|0|5200|0|0|0|0|-0.2300|0.0200|0|0.0000|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|QTRX|12|21|13|2829|0|2829|0|2829|0|0|0|0|0.2664|0.3010|2829|0.0363|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QTRX|12|22|5|2700|0|2700|0|2700|0|0|0|0|0.2804|0.2852|2700|0.0726|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QTS|12|21|1|100|0|100|0|100|0|0|0|0|-0.0600|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|QTS PRA|12|21|7|1106|0|1106|0|1106|0|0|0|0|0.0407|0.0501|206|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|QTWO|12|21|24|3475|200|3275|0|3275|0|0|0|0|0.3823|0.2358|3275|0.0540|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QTWO|12|22|2|1476|0|1476|0|1476|0|0|0|0|0.4207|0.4451|1476|0.0602|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QUAD|12|21|52|6779|100|6679|0|6679|0|0|0|0|0.0194|0.0247|738|0.0100|0.0|5941|0.0|0|0.0000|0.0| T|TIBKR|202107|QUAD|12|22|1|900|0|900|0|900|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|QUAD|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|QUAL|12|21|35|4667|200|4467|0|4467|0|0|0|0|0.0844|0.0148|300|0.0100|0.0|4167|0.0|0|0.0000|0.0| T|TIBKR|202107|QUAL|12|22|5|4368|256|4112|0|4112|0|0|0|0|-0.0413|0.0100|0|0.0000|0.0|4112|0.0|0|0.0000|0.0| T|TIBKR|202107|QUAL|13|21|2|200|100|100|0|100|0|0|0|0|0.3600|||||||||| T|TIBKR|202107|QUAL|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QUBT|12|21|175|28415|350|28065|0|28065|0|0|0|0|0.0645|0.0796|21756|0.0156|0.0|6309|0.0|0|0.0000|0.0| T|TIBKR|202107|QUBT|12|22|63|50871|2000|48871|0|48871|0|0|0|0|0.1104|0.0907|31929|0.0176|0.0|16942|0.0|0|0.0000|0.0| T|TIBKR|202107|QUBT|12|23|7|14000|0|14000|0|14000|0|0|0|0|-0.1714|0.0500|14000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QUBT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|QUBT|14|21|1|100|0|100|0|100|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|QUBT|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.4400|||||||||| T|TIBKR|202107|QUIK|12|21|21|4109|0|4109|0|4109|0|0|0|0|0.0833|0.0905|3781|0.0168|0.0|328|0.0|0|0.0000|0.0| T|TIBKR|202107|QUIK|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QUMU|12|21|144|23662|308|23354|0|23354|0|0|0|0|0.0190|0.0149|6789|0.0104|0.0|16565|0.0|0|0.0000|0.0| T|TIBKR|202107|QUMU|12|22|24|21437|0|21437|0|21437|0|0|0|0|0.0322|0.0169|4200|0.0195|0.0|17237|0.0|0|0.0000|0.0| T|TIBKR|202107|QUMU|12|23|19|39000|0|39000|0|39000|0|0|0|0|0.0197|0.0256|0|0.0000|0.0|39000|0.0|0|0.0000|0.0| T|TIBKR|202107|QUMU|14|21|5|1400|0|1400|0|1400|0|0|0|0|0.0293|||||||||| T|TIBKR|202107|QUMU|14|23|1|3000|0|3000|0|3000|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|QUOT|12|21|11|1833|0|1833|0|1833|0|0|0|0|0.0329|0.0064|1157|0.0072|0.0|676|0.0|0|0.0000|0.0| T|TIBKR|202107|QUOT|12|22|6|4100|0|4100|0|4100|0|0|0|0|-0.0093|0.0137|500|0.0100|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|QURE|12|21|22|4103|0|4103|0|4103|0|0|0|0|0.2396|0.1061|3403|0.0259|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|QURE|12|22|10|6810|0|6810|0|6810|0|0|0|0|0.2924|0.1126|6810|0.0296|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QVCC|12|21|4|842|0|842|0|842|0|0|0|0|0.1065|0.0970|142|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|QVCC|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|QVCC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|QVCD|12|21|3|400|0|400|0|400|0|0|0|0|0.0200|0.0450|300|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|QYLD|12|21|283|48939|100|48839|0|48839|0|0|0|0|0.0060|0.0024|37245|0.0050|0.0|11594|0.0|0|0.0000|0.0| T|TIBKR|202107|QYLD|12|22|121|111801|1110|110691|0|110691|0|0|0|0|0.0053|0.0022|86379|0.0050|0.0|24312|0.0|0|0.0000|0.0| T|TIBKR|202107|QYLD|12|23|32|78522|0|78522|0|78522|0|0|0|0|0.0087|0.0037|49522|0.0050|0.0|29000|0.0|0|0.0000|0.0| T|TIBKR|202107|QYLD|14|21|14|2726|0|2726|0|2726|0|0|0|0|-0.0015|||||||||| T|TIBKR|202107|QYLD|14|22|2|1094|0|1094|0|1094|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|QYLG|12|21|6|1200|0|1200|0|1200|0|0|0|0|0.0742|0.0800|1000|0.0170|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|QYLG|13|21|1|197|0|197|0|197|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|R|12|21|20|3496|0|3496|0|3496|0|0|0|0|0.0093|0.1579|3396|0.0371|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|R|12|22|2|1250|0|1250|0|1250|0|0|0|0|-0.4400|0.1580|1250|0.0420|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RA|12|21|41|9619|0|9619|0|9619|0|0|0|0|0.0070|0.0215|780|0.0100|0.0|8839|0.0|0|0.0000|0.0| T|TIBKR|202107|RA|12|22|8|7534|0|7534|0|7534|0|0|0|0|0.0024|0.0307|0|0.0000|0.0|7534|0.0|0|0.0000|0.0| T|TIBKR|202107|RA|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0300|0.0350|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|RAAC|12|21|34|4748|100|4648|0|4648|0|0|0|0|0.0324|0.0280|1295|0.0069|0.0|3353|0.0|0|0.0000|0.0| T|TIBKR|202107|RAAC|12|22|11|9059|600|8459|0|8459|0|0|0|0|0.0251|0.0180|2209|0.0095|0.0|6250|0.0|0|0.0000|0.0| T|TIBKR|202107|RAAC|12|23|7|15900|0|15900|0|15900|0|0|0|0|0.0075|0.0150|2000|0.0050|0.0|13900|0.0|0|0.0000|0.0| T|TIBKR|202107|RAAC|14|21|3|399|0|399|0|399|0|0|0|0|-0.0776|||||||||| T|TIBKR|202107|RAACU|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RAACU|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.3050|0.3300|1000|0.1050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RAAS|12|21|1317|203189|1800|201389|0|201389|0|0|0|0|0.0074|0.0187|43849|0.0107|0.0|157540|0.0|0|0.0000|0.0| T|TIBKR|202107|RAAS|12|22|278|268571|3100|265471|0|265471|0|0|0|0|-0.0123|0.0187|16140|0.0093|0.0|249331|0.0|0|0.0000|0.0| T|TIBKR|202107|RAAS|12|23|50|129577|0|129577|0|129577|0|0|0|0|-0.0426|0.0274|3300|0.0100|0.0|126277|0.0|0|0.0000|0.0| T|TIBKR|202107|RAAS|12|24|5|27600|0|27600|0|27600|0|0|0|0|0.0076|0.0158|0|0.0000|0.0|27600|0.0|0|0.0000|0.0| T|TIBKR|202107|RAAS|13|21|6|800|200|600|0|600|0|0|0|0|0.0017|||||||||| T|TIBKR|202107|RAAS|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RAAS|14|21|38|7100|200|6900|0|6900|0|0|0|0|0.0150|||||||||| T|TIBKR|202107|RAAS|14|22|7|6407|1500|4907|0|4907|0|0|0|0|0.0283|||||||||| T|TIBKR|202107|RAAS|14|24|1|5000|5000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RAAX|12|21|1|200|0|200|0|200|0|0|0|0|-0.0100|0.0300|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RACE|12|21|32|4774|0|4774|0|4774|0|0|0|0|-0.0058|0.1313|4774|0.0298|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RACE|12|22|4|3601|0|3601|0|3601|0|0|0|0|0.3988|0.1226|3601|0.0288|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RAD|12|21|145|24149|400|23749|0|23749|0|0|0|0|0.0011|0.0158|7346|0.0090|0.0|16403|0.0|0|0.0000|0.0| T|TIBKR|202107|RAD|12|22|24|22250|600|21650|0|21650|0|0|0|0|0.0285|0.0173|3000|0.0100|0.0|18650|0.0|0|0.0000|0.0| T|TIBKR|202107|RAD|12|23|11|26650|0|26650|0|26650|0|0|0|0|0.0457|0.0226|0|0.0000|0.0|26650|0.0|0|0.0000|0.0| T|TIBKR|202107|RAD|14|21|3|300|200|100|0|100|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|RAD|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RADA|12|21|135|20481|410|20071|0|20071|0|0|0|0|0.0027|0.0240|9865|0.0115|0.0|10206|0.0|0|0.0000|0.0| T|TIBKR|202107|RADA|12|22|32|26137|0|26137|0|26137|0|0|0|0|-0.0102|0.0316|10427|0.0129|0.0|15710|0.0|0|0.0000|0.0| T|TIBKR|202107|RADI|12|21|16|3317|0|3317|0|3317|0|0|0|0|0.0293|0.0180|333|0.0050|0.0|2984|0.0|0|0.0000|0.0| T|TIBKR|202107|RADI|12|22|23|22748|0|22748|0|22748|0|0|0|0|0.0052|0.0202|3100|0.0100|0.0|19648|0.0|0|0.0000|0.0| T|TIBKR|202107|RAIL|12|21|260|44557|1400|43157|0|43157|0|0|0|0|0.0181|0.0229|14159|0.0115|0.0|28998|0.0|0|0.0000|0.0| T|TIBKR|202107|RAIL|12|22|105|90232|3300|86932|0|86932|0|0|0|0|0.0268|0.0207|19377|0.0115|0.0|67555|0.0|0|0.0000|0.0| T|TIBKR|202107|RAIL|12|23|18|45785|2600|43185|0|43185|0|0|0|0|0.0414|0.0366|18460|0.0100|0.0|24725|0.0|0|0.0000|0.0| T|TIBKR|202107|RAIL|12|24|1|5800|0|5800|0|5800|0|0|0|0|0.2400|0.0500|0|0.0000|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|RAIL|13|21|3|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RAIL|14|21|2|300|0|300|0|300|0|0|0|0|-0.0167|||||||||| T|TIBKR|202107|RAIL|14|22|1|1511|0|1511|0|1511|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|RAIL|15|21|1|135|135|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RAIN|12|21|20|3355|0|3355|0|3355|0|0|0|0|0.0123|0.1830|3355|0.0508|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RAIN|12|22|5|2792|0|2792|0|2792|0|0|0|0|-0.0529|0.1527|2792|0.0494|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RAM|12|21|3|500|0|500|0|500|0|0|0|0|0.0480|0.0080|400|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RAMMU|12|21|6|1230|0|1230|0|1230|0|0|0|0|0.0133|0.0116|200|0.0100|0.0|1030|0.0|0|0.0000|0.0| T|TIBKR|202107|RAMMU|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RAMP|12|21|25|4131|0|4131|0|4131|0|0|0|0|0.0017|0.0616|3791|0.0219|0.0|340|0.0|0|0.0000|0.0| T|TIBKR|202107|RAMP|12|22|7|5900|0|5900|0|5900|0|0|0|0|0.1702|0.0627|5900|0.0183|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RAND|12|21|27|2805|0|2805|0|2805|0|0|0|0|-0.3557|0.7814|2605|0.1348|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RANI|12|21|23|2300|0|2300|0|2300|0|0|0|0|0.0809|0.1161|1800|0.0117|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RAPT|12|21|37|6761|0|6761|0|6761|0|0|0|0|0.1422|0.2004|5561|0.0435|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|RAPT|12|22|5|3250|0|3250|0|3250|0|0|0|0|0.1142|0.1557|2250|0.0422|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|RARE|12|21|16|2165|0|2165|0|2165|0|0|0|0|0.5558|0.2479|2165|0.0538|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RARE|12|22|2|1400|0|1400|0|1400|0|0|0|0|-1.0429|0.4071|1400|0.1586|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RAVE|12|21|46|7337|400|6937|0|6937|0|0|0|0|0.0047|0.0105|957|0.0113|0.0|5980|0.0|0|0.0000|0.0| T|TIBKR|202107|RAVE|12|22|11|9499|0|9499|0|9499|0|0|0|0|0.0084|0.0136|0|0.0000|0.0|9499|0.0|0|0.0000|0.0| T|TIBKR|202107|RAVE|12|23|2|4000|100|3900|0|3900|0|0|0|0|0.0100|0.0203|0|0.0000|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|RAVN|12|21|14|1864|0|1864|0|1864|0|0|0|0|0.0232|0.0381|1050|0.0100|0.0|814|0.0|0|0.0000|0.0| T|TIBKR|202107|RAYC|12|21|1|300|0|300|0|300|0|0|0|0|0.0300|0.0800|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RBA|12|21|6|1000|0|1000|0|1000|0|0|0|0|-0.0120|0.0230|600|0.0258|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|RBAC|12|21|12|2200|72|2128|0|2128|0|0|0|0|-0.0007|0.0100|0|0.0000|0.0|2128|0.0|0|0.0000|0.0| T|TIBKR|202107|RBAC|12|22|1|900|0|900|0|900|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|RBAC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|RBAC U|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0650|0.0650|600|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|RBB|12|21|6|1029|0|1029|0|1029|0|0|0|0|0.0061|0.1795|1029|0.0490|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RBBN|12|21|33|4209|0|4209|0|4209|0|0|0|0|-0.0313|0.0128|700|0.0093|0.0|3509|0.0|0|0.0000|0.0| T|TIBKR|202107|RBBN|12|22|11|9900|0|9900|0|9900|0|0|0|0|-0.0233|0.0100|0|0.0000|0.0|9900|0.0|0|0.0000|0.0| T|TIBKR|202107|RBC|12|21|8|811|0|811|0|811|0|0|0|0|0.4649|0.1051|811|0.0277|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RBC|12|22|1|600|0|600|0|600|0|0|0|0|1.4200|0.3900|600|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RBCAA|12|21|1|400|0|400|0|400|0|0|0|0|0.3000|0.1200|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RBLX|12|21|4794|743735|19193|724542|0|724542|0|0|0|0|0.0362|0.0586|548677|0.0173|0.0|175865|0.0|0|0.0000|0.0| T|TIBKR|202107|RBLX|12|22|951|735080|28111|706969|0|706969|0|0|0|0|0.0745|0.0697|580416|0.0174|0.0|126553|0.0|0|0.0000|0.0| T|TIBKR|202107|RBLX|12|23|224|450800|33000|417800|0|417800|0|0|0|0|0.2103|0.0943|311900|0.0175|0.0|105900|0.0|0|0.0000|0.0| T|TIBKR|202107|RBLX|13|21|33|4078|3178|900|0|900|0|0|0|0|-0.4500|||||||||| T|TIBKR|202107|RBLX|13|22|7|5567|1840|3727|0|3727|0|0|0|0|0.4560|||||||||| T|TIBKR|202107|RBLX|13|23|3|6000|4000|2000|0|2000|0|0|0|0|-1.0600|||||||||| T|TIBKR|202107|RBLX|14|21|18|2494|100|2394|0|2394|0|0|0|0|0.0381|||||||||| T|TIBKR|202107|RBNC|12|21|6|735|0|735|0|735|0|0|0|0|0.2401|0.1801|635|0.0552|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RC|12|21|9|1370|0|1370|0|1370|0|0|0|0|-0.0049|0.0123|200|0.0100|0.0|1170|0.0|0|0.0000|0.0| T|TIBKR|202107|RC|12|22|8|6831|1100|5731|0|5731|0|0|0|0|-0.0249|0.0327|900|0.0100|0.0|4831|0.0|0|0.0000|0.0| T|TIBKR|202107|RC|12|23|1|2800|0|2800|0|2800|0|0|0|0|-0.2000|0.0800|2800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RC PRC|12|21|5|882|0|882|0|882|0|0|0|0|0.0434|0.2475|200|0.0200|0.0|682|0.0|0|0.0000|0.0| T|TIBKR|202107|RC PRC|14|21|1|141|0|141|0|141|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|RC PRD|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RC PRE|12|21|7|1899|0|1899|0|1899|0|0|0|0|0.0119|0.0169|0|0.0000|0.0|1899|0.0|0|0.0000|0.0| T|TIBKR|202107|RC PRE|14|21|1|200|0|200|0|200|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|RCA|12|21|2|200|0|200|0|200|0|0|0|0|0.0850|0.0800|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RCAT|12|21|3227|434046|19530|414516|0|414516|0|0|0|0|0.0150|0.0223|78321|0.0102|0.0|336195|0.0|0|0.0000|0.0| T|TIBKR|202107|RCAT|12|22|555|545362|26971|518391|0|518391|0|0|0|0|-0.0035|0.0221|6800|0.0100|0.0|511591|0.0|0|0.0000|0.0| T|TIBKR|202107|RCAT|12|23|114|231228|11000|220228|0|220228|0|0|0|0|-0.0023|0.0221|0|0.0000|0.0|220228|0.0|0|0.0000|0.0| T|TIBKR|202107|RCAT|13|21|31|4100|3468|632|0|632|0|0|0|0|0.3349|||||||||| T|TIBKR|202107|RCAT|13|22|6|5362|5362|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCAT|13|23|5|11000|11000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCAT|14|21|92|15783|1990|13793|0|13793|0|0|0|0|-0.0288|||||||||| T|TIBKR|202107|RCAT|14|22|32|23910|4400|19510|0|19510|0|0|0|0|-0.0029|||||||||| T|TIBKR|202107|RCB|12|21|2|500|0|500|0|500|0|0|0|0|-0.0940|0.1440|200|0.0500|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|RCB|14|21|1|300|0|300|0|300|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|RCD|12|21|9|1404|200|1204|0|1204|0|0|0|0|-0.0932|0.0851|804|0.0125|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|RCEL|12|21|28|4478|400|4078|0|4078|0|0|0|0|0.0736|0.0826|3411|0.0143|0.0|667|0.0|0|0.0000|0.0| T|TIBKR|202107|RCEL|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0800|0.0500|700|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|RCEL|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCEL|14|21|1|100|0|100|0|100|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|RCG|12|21|27|6400|0|6400|0|6400|0|0|0|0|0.0331|0.0578|3400|0.0126|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|RCG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0500|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RCG|14|22|1|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|RCHG|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RCI|12|21|2|300|0|300|0|300|0|0|0|0|0.0300|0.0067|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RCII|12|21|64|10645|154|10491|0|10491|0|0|0|0|0.0998|0.0737|9191|0.0180|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|RCII|12|22|6|5413|0|5413|0|5413|0|0|0|0|0.1051|0.0930|5413|0.0124|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RCII|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCKT|12|21|25|4752|100|4652|0|4652|0|0|0|0|0.1578|0.1350|4279|0.0309|0.0|373|0.0|0|0.0000|0.0| T|TIBKR|202107|RCKT|12|22|6|4200|0|4200|0|4200|0|0|0|0|0.0145|0.1695|4200|0.0317|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RCKY|12|21|19|2828|0|2828|0|2828|0|0|0|0|0.2870|0.2422|2728|0.0536|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RCKY|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.1953|0.2141|1700|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RCL|12|21|1946|279200|13150|266050|0|266050|0|0|0|0|-0.0083|0.0334|169620|0.0126|0.0|96430|0.0|0|0.0000|0.0| T|TIBKR|202107|RCL|12|22|216|183686|7387|176299|0|176299|0|0|0|0|0.1057|0.0401|95863|0.0146|0.0|80436|0.0|0|0.0000|0.0| T|TIBKR|202107|RCL|12|23|43|86600|2000|84600|0|84600|0|0|0|0|-0.1796|0.0378|16600|0.0197|0.0|68000|0.0|0|0.0000|0.0| T|TIBKR|202107|RCL|12|24|1|7800|0|7800|0|7800|0|0|0|0|0.2000|0.0000|7800|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RCL|13|21|37|5200|4000|1200|0|1200|0|0|0|0|0.0850|||||||||| T|TIBKR|202107|RCL|13|22|4|2500|1200|1300|0|1300|0|0|0|0|0.5308|||||||||| T|TIBKR|202107|RCL|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCL|14|21|7|840|840|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCL|14|22|1|587|587|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCLFU|12|21|1|300|0|300|0|300|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|RCM|12|21|9|1200|0|1200|0|1200|0|0|0|0|0.0218|0.0319|900|0.0093|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|RCM|12|22|2|2330|0|2330|0|2330|0|0|0|0|0.0890|0.0137|2330|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RCM|13|22|1|550|550|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCM|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCMT|12|21|27|4558|0|4558|0|4558|0|0|0|0|0.0237|0.0554|2021|0.0137|0.0|2537|0.0|0|0.0000|0.0| T|TIBKR|202107|RCMT|12|22|5|5100|0|5100|0|5100|0|0|0|0|0.0327|0.0473|4400|0.0116|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|RCMT|14|21|1|379|0|379|0|379|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|RCON|12|21|765|137980|4500|133480|0|133480|0|0|0|0|0.0025|0.0135|12534|0.0095|0.0|120946|0.0|0|0.0000|0.0| T|TIBKR|202107|RCON|12|22|308|298070|8704|289366|0|289366|0|0|0|0|0.0076|0.0140|4427|0.0067|0.0|284939|0.0|0|0.0000|0.0| T|TIBKR|202107|RCON|12|23|107|267253|7800|259453|0|259453|0|0|0|0|-0.0006|0.0155|2500|0.0100|0.0|256953|0.0|0|0.0000|0.0| T|TIBKR|202107|RCON|12|24|7|42806|10900|31906|0|31906|0|0|0|0|0.0261|0.0240|0|0.0000|0.0|31906|0.0|0|0.0000|0.0| T|TIBKR|202107|RCON|13|21|3|300|0|300|0|300|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|RCON|13|22|2|1855|1855|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCON|13|23|2|6265|2000|4265|0|4265|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|RCON|14|21|22|3558|1950|1608|0|1608|0|0|0|0|-0.0075|||||||||| T|TIBKR|202107|RCON|14|22|3|2236|500|1736|0|1736|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|RCON|14|23|1|3000|0|3000|0|3000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|RCRT|12|21|53|8237|0|8237|0|8237|0|0|0|0|0.0087|0.0867|5988|0.0132|0.0|2249|0.0|0|0.0000|0.0| T|TIBKR|202107|RCRT|12|22|22|17716|500|17216|0|17216|0|0|0|0|0.0501|0.0740|13816|0.0100|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|RCRT|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0100|0.0575|4000|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|RCRT|13|21|1|130|130|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RCS|12|21|7|1200|100|1100|0|1100|0|0|0|0|0.0100|0.0164|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|RCS|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RCS|14|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|RCUS|12|21|66|10754|0|10754|0|10754|0|0|0|0|0.1431|0.1237|10454|0.0303|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|RCUS|12|22|30|22740|0|22740|0|22740|0|0|0|0|0.0435|0.0954|21040|0.0241|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|RDCM|12|21|10|2361|0|2361|0|2361|0|0|0|0|0.2701|0.2440|2061|0.0647|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|RDFN|12|21|238|41858|1260|40598|0|40598|0|0|0|0|0.0557|0.1167|36904|0.0349|0.0|3694|0.0|0|0.0000|0.0| T|TIBKR|202107|RDFN|12|22|33|26893|0|26893|0|26893|0|0|0|0|0.1132|0.1539|26093|0.0286|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|RDHL|12|21|40|5324|300|5024|0|5024|0|0|0|0|0.0319|0.0240|1500|0.0100|0.0|3524|0.0|0|0.0000|0.0| T|TIBKR|202107|RDHL|12|22|4|4100|0|4100|0|4100|0|0|0|0|0.0307|0.0241|0|0.0000|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|RDI|12|21|8|813|0|813|0|813|0|0|0|0|0.1004|0.1436|813|0.0140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RDI|12|22|8|4500|800|3700|0|3700|0|0|0|0|0.0257|0.0805|3100|0.0132|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|RDIV|12|22|2|1700|0|1700|0|1700|0|0|0|0|0.0765|0.0000|1700|0.0079|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RDN|12|21|24|4452|0|4452|0|4452|0|0|0|0|0.0089|0.0120|400|0.0138|0.0|4052|0.0|0|0.0000|0.0| T|TIBKR|202107|RDN|12|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|RDNT|12|21|103|20243|100|20143|0|20143|0|0|0|0|-0.1056|0.2110|19353|0.0397|0.0|790|0.0|0|0.0000|0.0| T|TIBKR|202107|RDNT|12|22|26|15500|0|15500|0|15500|0|0|0|0|-0.0041|0.2100|15500|0.0542|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RDNT|13|21|1|404|404|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RDS A|12|21|178|40730|1259|39471|0|39471|0|0|0|0|0.0137|0.0073|11085|0.0050|0.0|28386|0.0|0|0.0000|0.0| T|TIBKR|202107|RDS A|12|22|85|68995|10500|58495|0|58495|0|0|0|0|0.0311|0.0095|3005|0.0050|0.0|55490|0.0|0|0.0000|0.0| T|TIBKR|202107|RDS A|12|23|33|66000|0|66000|0|66000|0|0|0|0|0.0712|0.0100|0|0.0000|0.0|66000|0.0|0|0.0000|0.0| T|TIBKR|202107|RDS A|14|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RDS A|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RDS B|12|21|427|114463|8500|105963|0|105963|0|0|0|0|0.0077|0.0095|5314|0.0050|0.0|100649|0.0|0|0.0000|0.0| T|TIBKR|202107|RDS B|12|22|253|229320|30200|199120|0|199120|0|0|0|0|0.0088|0.0099|2300|0.0050|0.0|196820|0.0|0|0.0000|0.0| T|TIBKR|202107|RDS B|12|23|185|371700|9800|361900|0|361900|0|0|0|0|-0.0047|0.0098|6100|0.0050|0.0|355800|0.0|0|0.0000|0.0| T|TIBKR|202107|RDS B|14|21|18|5600|5600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RDS B|14|22|11|9200|9200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RDS B|14|23|11|22000|22000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RDUS|12|21|16|2445|0|2445|0|2445|0|0|0|0|-0.0943|0.0304|820|0.0254|0.0|1625|0.0|0|0.0000|0.0| T|TIBKR|202107|RDUS|12|22|4|3800|0|3800|0|3800|0|0|0|0|0.1861|0.1495|3300|0.0282|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RDVT|12|21|24|2705|200|2505|0|2505|0|0|0|0|0.1166|0.1964|2505|0.0553|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RDVY|12|21|2|413|0|413|0|413|0|0|0|0|-0.0127|0.0024|313|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RDWR|12|21|18|2940|100|2840|0|2840|0|0|0|0|-0.0025|0.0871|2140|0.0170|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|RDWR|12|22|6|3800|0|3800|0|3800|0|0|0|0|-0.1637|0.0484|2300|0.0130|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|RDY|12|21|88|19128|100|19028|0|19028|0|0|0|0|0.0360|0.0880|17628|0.0182|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|RDY|12|22|20|13167|300|12867|0|12867|0|0|0|0|-0.0299|0.0854|12167|0.0272|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|RE|12|21|29|3774|200|3574|0|3574|0|0|0|0|-0.0991|0.3370|3574|0.0633|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RE|12|22|1|1000|0|1000|0|1000|0|0|0|0|1.3500|0.4700|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REAL|12|21|151|20131|1400|18731|0|18731|0|0|0|0|0.0288|0.0255|10221|0.0109|0.0|8510|0.0|0|0.0000|0.0| T|TIBKR|202107|REAL|12|22|41|41737|4222|37515|0|37515|0|0|0|0|0.0140|0.0303|9500|0.0100|0.0|28015|0.0|0|0.0000|0.0| T|TIBKR|202107|REAL|12|23|6|12900|0|12900|0|12900|0|0|0|0|0.0664|0.0171|2900|0.0050|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|REAL|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REAL|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REAX|12|21|26|5994|0|5994|0|5994|0|0|0|0|0.1170|0.1098|4606|0.0296|0.0|1388|0.0|0|0.0000|0.0| T|TIBKR|202107|REAX|12|22|5|3700|0|3700|0|3700|0|0|0|0|0.0749|0.0389|500|0.0100|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|REAX|14|21|1|192|0|192|0|192|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|REDU|12|21|16|2662|0|2662|0|2662|0|0|0|0|0.0802|0.0400|962|0.0100|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|REDU|12|22|5|3595|858|2737|0|2737|0|0|0|0|-0.0232|0.0559|0|0.0000|0.0|2737|0.0|0|0.0000|0.0| T|TIBKR|202107|REDU|14|21|1|200|0|200|0|200|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|REDU|14|22|2|1995|858|1137|0|1137|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|REE|12|21|32|5296|300|4996|0|4996|0|0|0|0|0.0237|0.0170|500|0.0120|0.0|4496|0.0|0|0.0000|0.0| T|TIBKR|202107|REE|12|22|1|500|0|500|0|500|0|0|0|0|0.1200|0.0300|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REE|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0300|0.0300|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REE|14|21|2|596|100|496|0|496|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|REED|12|21|34|8050|200|7850|0|7850|0|0|0|0|0.0005|0.0036|0|0.0000|0.0|7850|0.0|0|0.0000|0.0| T|TIBKR|202107|REED|12|22|54|32571|0|32571|0|32571|0|0|0|0|0.0036|0.0053|0|0.0000|0.0|32571|0.0|0|0.0000|0.0| T|TIBKR|202107|REED|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0002|0.0067|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|REED|12|24|4|21900|6400|15500|0|15500|0|0|0|0|-0.0051|0.0064|0|0.0000|0.0|15500|0.0|0|0.0000|0.0| T|TIBKR|202107|REED|14|21|6|1250|0|1250|0|1250|0|0|0|0|0.0028|||||||||| T|TIBKR|202107|REED|14|22|2|1000|0|1000|0|1000|0|0|0|0|0.0409|||||||||| T|TIBKR|202107|REET|12|21|11|2058|300|1758|0|1758|0|0|0|0|0.0108|0.0063|658|0.0050|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|REET|12|22|1|700|0|700|0|700|0|0|0|0|0.0200|0.0000|700|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REET|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REFR|12|21|28|3400|100|3300|0|3300|0|0|0|0|0.0242|0.0306|1700|0.0100|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|REFR|12|22|5|3200|0|3200|0|3200|0|0|0|0|0.0175|0.0238|500|0.0100|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|REFR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REG|12|21|39|8150|442|7708|0|7708|0|0|0|0|-0.0314|0.0493|3144|0.0186|0.0|4564|0.0|0|0.0000|0.0| T|TIBKR|202107|REG|12|22|13|13976|3000|10976|0|10976|0|0|0|0|0.0387|0.0581|3600|0.0131|0.0|7376|0.0|0|0.0000|0.0| T|TIBKR|202107|REG|13|21|3|612|212|400|0|400|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|REGI|12|21|175|23723|200|23523|0|23523|0|0|0|0|0.0096|0.1354|21223|0.0302|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|REGI|12|22|20|17040|0|17040|0|17040|0|0|0|0|-0.3263|0.1902|17040|0.0588|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REGI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REGN|12|21|147|19256|200|19056|0|19056|0|0|0|0|0.1681|0.5076|18368|0.1490|0.0|688|0.0|0|0.0000|0.0| T|TIBKR|202107|REGN|12|22|8|6588|1288|5300|0|5300|0|0|0|0|-0.5602|0.5311|3600|0.0986|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|REGN|13|21|1|120|0|120|0|120|0|0|0|0|0.5800|||||||||| T|TIBKR|202107|REI|12|21|164|32745|1789|30956|0|30956|0|0|0|0|0.0075|0.0075|8320|0.0051|0.0|22636|0.0|0|0.0000|0.0| T|TIBKR|202107|REI|12|22|59|53617|1438|52179|0|52179|0|0|0|0|-0.0089|0.0089|5881|0.0050|0.0|46298|0.0|0|0.0000|0.0| T|TIBKR|202107|REI|12|23|27|81041|6299|74742|0|74742|0|0|0|0|-0.0159|0.0100|0|0.0000|0.0|74742|0.0|0|0.0000|0.0| T|TIBKR|202107|REI|12|24|13|85900|0|85900|0|85900|0|0|0|0|-0.0208|0.0100|0|0.0000|0.0|85900|0.0|0|0.0000|0.0| T|TIBKR|202107|REI|14|21|4|1022|1022|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REIT|12|21|7|788|0|788|0|788|0|0|0|0|0.0713|0.0662|588|0.0151|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|REKR|12|21|107|16637|1100|15537|0|15537|0|0|0|0|0.0120|0.0346|7563|0.0108|0.0|7974|0.0|0|0.0000|0.0| T|TIBKR|202107|REKR|12|22|35|28384|725|27659|0|27659|0|0|0|0|0.0310|0.0305|4614|0.0100|0.0|23045|0.0|0|0.0000|0.0| T|TIBKR|202107|REKR|12|23|9|19500|2000|17500|0|17500|0|0|0|0|-0.1273|0.0269|2600|0.0100|0.0|14900|0.0|0|0.0000|0.0| T|TIBKR|202107|REKR|13|21|3|300|200|100|0|100|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|REKR|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REKR|14|22|1|755|0|755|0|755|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|RELI|12|21|3|490|0|490|0|490|0|0|0|0|0.0708|0.0702|490|0.0182|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RELI|12|22|1|600|0|600|0|600|0|0|0|0|-0.0100|0.0300|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RELL|12|21|62|11200|200|11000|0|11000|0|0|0|0|0.0061|0.1072|8900|0.0220|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|RELL|12|22|19|10400|1200|9200|0|9200|0|0|0|0|-0.0163|0.0988|8200|0.0194|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|RELL|13|21|1|100|0|100|0|100|0|0|0|0|0.5500|||||||||| T|TIBKR|202107|RELX|12|21|14|1700|100|1600|0|1600|0|0|0|0|-0.0512|0.0100|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|RELX|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|REM|12|21|67|14532|3100|11432|0|11432|0|0|0|0|0.0045|0.0103|1758|0.0078|0.0|9674|0.0|0|0.0000|0.0| T|TIBKR|202107|REM|12|22|9|8549|0|8549|0|8549|0|0|0|0|-0.0401|0.0085|1300|0.0050|0.0|7249|0.0|0|0.0000|0.0| T|TIBKR|202107|REM|12|23|13|28373|2000|26373|0|26373|0|0|0|0|-0.0177|0.0087|5373|0.0050|0.0|21000|0.0|0|0.0000|0.0| T|TIBKR|202107|REM|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REM|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REM|14|21|5|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REML|12|21|19|2786|100|2686|0|2686|0|0|0|0|-0.0030|0.0237|1100|0.0100|0.0|1586|0.0|0|0.0000|0.0| T|TIBKR|202107|REML|12|22|1|600|0|600|0|600|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|REML|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REMX|12|21|109|16389|885|15504|0|15504|0|0|0|0|0.1867|0.1864|14814|0.0377|0.0|690|0.0|0|0.0000|0.0| T|TIBKR|202107|REMX|12|22|19|13826|2270|11556|0|11556|0|0|0|0|0.1104|0.1665|10856|0.0466|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|REMX|13|22|3|1600|1024|576|0|576|0|0|0|0|0.4269|||||||||| T|TIBKR|202107|RENN|12|21|27|5033|276|4757|0|4757|0|0|0|0|0.0795|0.1194|4557|0.0317|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RENN|12|22|10|5025|0|5025|0|5025|0|0|0|0|0.0825|0.0561|4500|0.0178|0.0|525|0.0|0|0.0000|0.0| T|TIBKR|202107|RENN|14|22|1|525|0|525|0|525|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|REPH|12|21|25|3411|300|3111|0|3111|0|0|0|0|0.0120|0.0108|253|0.0100|0.0|2858|0.0|0|0.0000|0.0| T|TIBKR|202107|REPH|12|22|3|1506|0|1506|0|1506|0|0|0|0|0.0133|0.0100|500|0.0100|0.0|1006|0.0|0|0.0000|0.0| T|TIBKR|202107|REPH|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0033|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|REPH|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REPL|12|21|29|4590|0|4590|0|4590|0|0|0|0|0.2592|0.1543|3741|0.0260|0.0|849|0.0|0|0.0000|0.0| T|TIBKR|202107|REPL|12|22|5|3200|0|3200|0|3200|0|0|0|0|-0.0094|0.1119|3200|0.0294|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REPX|12|21|25|4527|0|4527|0|4527|0|0|0|0|0.0634|0.1769|4327|0.0408|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|REPX|12|22|6|3800|0|3800|0|3800|0|0|0|0|-0.0468|0.1479|3800|0.0276|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RERE|12|21|501|64113|988|63125|0|63125|0|0|0|0|0.0630|0.0823|54628|0.0172|0.0|8497|0.0|0|0.0000|0.0| T|TIBKR|202107|RERE|12|22|154|106593|400|106193|0|106193|0|0|0|0|0.0042|0.0913|85083|0.0177|0.0|21110|0.0|0|0.0000|0.0| T|TIBKR|202107|RERE|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RERE|14|21|6|910|510|400|0|400|0|0|0|0|-0.0775|||||||||| T|TIBKR|202107|RERE|14|22|1|820|0|820|0|820|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|RES|12|21|31|5111|500|4611|0|4611|0|0|0|0|0.0436|0.0171|960|0.0074|0.0|3651|0.0|0|0.0000|0.0| T|TIBKR|202107|RES|12|22|19|19852|1300|18552|0|18552|0|0|0|0|-0.0025|0.0100|0|0.0000|0.0|18552|0.0|0|0.0000|0.0| T|TIBKR|202107|RES|12|23|5|15442|2500|12942|0|12942|0|0|0|0|0.0130|0.0100|0|0.0000|0.0|12942|0.0|0|0.0000|0.0| T|TIBKR|202107|RES|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|RESN|12|21|111|20142|700|19442|0|19442|0|0|0|0|0.0016|0.0098|300|0.0050|0.0|19142|0.0|0|0.0000|0.0| T|TIBKR|202107|RESN|12|22|29|23962|1700|22262|0|22262|0|0|0|0|0.0008|0.0100|0|0.0000|0.0|22262|0.0|0|0.0000|0.0| T|TIBKR|202107|RESN|12|23|10|28197|0|28197|0|28197|0|0|0|0|-0.0115|0.0100|0|0.0000|0.0|28197|0.0|0|0.0000|0.0| T|TIBKR|202107|RESN|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|RESN|14|21|2|200|100|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|RETA|12|21|30|4825|0|4825|0|4825|0|0|0|0|-0.1391|0.2999|4607|0.0731|0.0|218|0.0|0|0.0000|0.0| T|TIBKR|202107|RETA|12|22|5|4873|0|4873|0|4873|0|0|0|0|1.9657|1.2964|4873|0.0633|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RETL|12|21|23|2300|0|2300|0|2300|0|0|0|0|0.0487|0.5865|2300|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RETO|12|21|54|9500|300|9200|0|9200|0|0|0|0|0.0051|0.0112|100|0.0050|0.0|9100|0.0|0|0.0000|0.0| T|TIBKR|202107|RETO|12|22|12|13401|700|12701|0|12701|0|0|0|0|0.0038|0.0095|1300|0.0050|0.0|11401|0.0|0|0.0000|0.0| T|TIBKR|202107|RETO|12|23|6|12000|0|12000|0|12000|0|0|0|0|-0.0100|0.0117|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|RETO|14|21|2|400|0|400|0|400|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|RETO|14|22|3|2900|0|2900|0|2900|0|0|0|0|-0.0003|||||||||| T|TIBKR|202107|REV|12|21|11|1475|0|1475|0|1475|0|0|0|0|-0.0028|0.0703|1375|0.0161|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|REV|12|22|4|2341|0|2341|0|2341|0|0|0|0|0.0138|0.0865|2341|0.0215|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REVG|12|21|23|3987|100|3887|0|3887|0|0|0|0|0.0167|0.0498|1376|0.0122|0.0|2511|0.0|0|0.0000|0.0| T|TIBKR|202107|REVG|12|22|11|8953|0|8953|0|8953|0|0|0|0|0.1123|0.0492|2400|0.0100|0.0|6553|0.0|0|0.0000|0.0| T|TIBKR|202107|REVG|12|23|1|2900|0|2900|0|2900|0|0|0|0|0.1800|0.1200|2900|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REVH|12|21|3|300|0|300|0|300|0|0|0|0|0.0667|0.0300|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|REVHU|12|21|2|700|0|700|0|700|0|0|0|0|0.0514|0.0514|300|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|REX|12|21|1|100|0|100|0|100|0|0|0|0|1.2200|1.0700|100|0.3700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REXR|12|21|26|4476|0|4476|0|4476|0|0|0|0|0.0548|0.0193|1643|0.0115|0.0|2833|0.0|0|0.0000|0.0| T|TIBKR|202107|REXR|12|22|3|2300|0|2300|0|2300|0|0|0|0|-0.0004|0.0174|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|REXR PRA|12|21|5|664|0|664|0|664|0|0|0|0|-0.0128|0.0449|200|0.0200|0.0|464|0.0|0|0.0000|0.0| T|TIBKR|202107|REXR PRA|12|22|2|1215|0|1215|0|1215|0|0|0|0|0.0534|0.0619|0|0.0000|0.0|1215|0.0|0|0.0000|0.0| T|TIBKR|202107|REXR PRA|14|22|2|1215|0|1215|0|1215|0|0|0|0|-0.0534|||||||||| T|TIBKR|202107|REXR PRB|12|21|3|699|0|699|0|699|0|0|0|0|0.0529|0.1014|100|0.0200|0.0|599|0.0|0|0.0000|0.0| T|TIBKR|202107|REXR PRB|14|21|1|499|0|499|0|499|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|REYN|12|21|22|4649|0|4649|0|4649|0|0|0|0|-0.0075|0.0812|1600|0.0116|0.0|3049|0.0|0|0.0000|0.0| T|TIBKR|202107|REYN|12|22|4|3900|0|3900|0|3900|0|0|0|0|0.0990|0.0792|1900|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|REZ|12|21|11|1418|0|1418|0|1418|0|0|0|0|0.1402|0.0155|1418|0.0340|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REZ|12|22|3|2488|0|2488|0|2488|0|0|0|0|-0.0195|0.0357|2488|0.0180|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|REZ|13|21|1|300|0|300|0|300|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|REZI|12|21|29|4747|100|4647|0|4647|0|0|0|0|-0.0477|0.0435|3186|0.0131|0.0|1461|0.0|0|0.0000|0.0| T|TIBKR|202107|REZI|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.2845|0.0336|500|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|REZI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REZI|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|REZI|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RF|12|21|98|16516|1065|15451|0|15451|0|0|0|0|-0.0193|0.0052|7843|0.0051|0.0|7608|0.0|0|0.0000|0.0| T|TIBKR|202107|RF|12|22|20|15407|1800|13607|0|13607|0|0|0|0|0.1109|0.0072|3800|0.0050|0.0|9807|0.0|0|0.0000|0.0| T|TIBKR|202107|RF|12|23|1|2130|0|2130|0|2130|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2130|0.0|0|0.0000|0.0| T|TIBKR|202107|RF|14|21|8|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RF PRB|12|21|2|300|0|300|0|300|0|0|0|0|0.0967|0.0400|100|0.0200|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RF PRC|12|21|5|901|0|901|0|901|0|0|0|0|0.0344|0.0522|300|0.0100|0.0|601|0.0|0|0.0000|0.0| T|TIBKR|202107|RF PRE|12|21|2|600|0|600|0|600|0|0|0|0|0.0150|0.0150|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|RF PRE|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.0600|0.0700|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|RFI|12|21|20|3200|100|3100|0|3100|0|0|0|0|0.0320|0.0411|779|0.0113|0.0|2321|0.0|0|0.0000|0.0| T|TIBKR|202107|RFI|12|22|3|2360|0|2360|0|2360|0|0|0|0|0.0275|0.0461|1700|0.0318|0.0|660|0.0|0|0.0000|0.0| T|TIBKR|202107|RFI|14|21|3|575|0|575|0|575|0|0|0|0|0.0183|||||||||| T|TIBKR|202107|RFIL|12|21|25|3526|0|3526|0|3526|0|0|0|0|0.0435|0.0644|2937|0.0205|0.0|589|0.0|0|0.0000|0.0| T|TIBKR|202107|RFIL|12|22|7|5400|0|5400|0|5400|0|0|0|0|-0.0652|0.0593|3000|0.0100|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|RFIL|13|21|1|134|0|134|0|134|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|RFL|12|21|197|28416|100|28316|0|28316|0|0|0|0|0.1318|0.5371|27116|0.1183|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|RFL|12|22|14|7000|0|7000|0|7000|0|0|0|0|0.2321|0.4507|5500|0.1155|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|RFL|13|21|1|100|0|100|0|100|0|0|0|0|0.5600|||||||||| T|TIBKR|202107|RFL|14|21|1|100|0|100|0|100|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|RFM|12|21|3|600|0|600|0|600|0|0|0|0|0.0583|0.1250|100|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RFM|12|22|7|5600|0|5600|0|5600|0|0|0|0|0.0529|0.0843|4800|0.0300|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|RFMZ|12|21|8|1676|100|1576|0|1576|0|0|0|0|-0.0037|0.0595|1576|0.0138|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RFMZ|12|22|4|2900|300|2600|0|2600|0|0|0|0|0.0296|0.0612|1900|0.0174|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|RFP|12|21|90|13134|498|12636|0|12636|0|0|0|0|0.0049|0.0301|4194|0.0100|0.0|8242|0.0|200|0.0100|0.0| T|TIBKR|202107|RFP|12|22|25|23430|1500|21930|0|21930|0|0|0|0|0.0184|0.0271|3000|0.0192|0.0|18930|0.0|0|0.0000|0.0| T|TIBKR|202107|RFP|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0783|0.0317|2000|0.0100|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|RFP|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RFP|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RFP|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RFP|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RFV|12|21|4|661|0|661|0|661|0|0|0|0|0.0592|0.0000|661|0.0464|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RGA|12|21|12|1490|0|1490|0|1490|0|0|0|0|0.2657|0.2029|1490|0.0348|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RGC|12|21|25|3337|100|3237|0|3237|0|0|0|0|0.1221|0.2427|2719|0.0368|0.0|518|0.0|0|0.0000|0.0| T|TIBKR|202107|RGC|12|22|1|560|0|560|0|560|0|0|0|0|0.1300|0.1300|560|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RGC|14|21|2|518|0|518|0|518|0|0|0|0|-0.4854|||||||||| T|TIBKR|202107|RGCO|12|21|20|2600|0|2600|0|2600|0|0|0|0|0.0708|0.1004|2500|0.0388|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RGEN|12|21|36|4293|0|4293|0|4293|0|0|0|0|0.6553|0.6450|4293|0.1479|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RGEN|12|22|4|4064|0|4064|0|4064|0|0|0|0|1.1961|0.3897|4064|0.1278|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RGI|12|21|1|100|0|100|0|100|0|0|0|0|0.2500|0.0800|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RGLD|12|21|32|5079|100|4979|0|4979|0|0|0|0|0.1327|0.1130|4879|0.0531|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RGLD|12|22|4|3690|0|3690|0|3690|0|0|0|0|0.4589|0.3283|3690|0.0808|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RGLS|12|21|18|4033|0|4033|0|4033|0|0|0|0|0.0049|0.0034|400|0.0023|0.0|3633|0.0|0|0.0000|0.0| T|TIBKR|202107|RGLS|12|22|54|49472|1700|47772|0|47772|0|0|0|0|0.0047|0.0016|0|0.0000|0.0|47772|0.0|0|0.0000|0.0| T|TIBKR|202107|RGLS|12|23|23|59917|0|59917|0|59917|0|0|0|0|-0.0010|0.0036|0|0.0000|0.0|59917|0.0|0|0.0000|0.0| T|TIBKR|202107|RGLS|12|24|6|36200|0|36200|0|36200|0|0|0|0|-0.0001|0.0056|0|0.0000|0.0|36200|0.0|0|0.0000|0.0| T|TIBKR|202107|RGLS|14|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0056|||||||||| T|TIBKR|202107|RGNX|12|21|115|21796|1380|20416|0|20416|0|0|0|0|0.0260|0.1108|15504|0.0187|0.0|4912|0.0|0|0.0000|0.0| T|TIBKR|202107|RGNX|12|22|64|39900|600|39300|0|39300|0|0|0|0|0.0971|0.1285|36300|0.0231|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|RGNX|13|21|1|100|0|100|0|100|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|RGNX|14|21|3|1116|0|1116|0|1116|0|0|0|0|0.0171|||||||||| T|TIBKR|202107|RGP|12|21|10|1592|0|1592|0|1592|0|0|0|0|0.0253|0.0222|828|0.0280|0.0|764|0.0|0|0.0000|0.0| T|TIBKR|202107|RGP|12|22|3|2700|1000|1700|0|1700|0|0|0|0|-0.0218|0.0488|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|RGP|14|21|1|100|0|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|RGR|12|21|54|8213|413|7800|0|7800|0|0|0|0|0.2069|0.1748|7300|0.0668|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RGR|12|22|7|6834|0|6834|0|6834|0|0|0|0|1.0548|0.2252|5734|0.0840|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|RGR|13|21|1|108|0|108|0|108|0|0|0|0|0.3800|||||||||| T|TIBKR|202107|RGS|12|21|23|2500|500|2000|0|2000|0|0|0|0|0.0155|0.0185|600|0.0108|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|RGS|12|22|6|4804|700|4104|0|4104|0|0|0|0|0.0159|0.0397|0|0.0000|0.0|4104|0.0|0|0.0000|0.0| T|TIBKR|202107|RGS|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RGS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RH|12|21|274|35956|472|35484|0|35484|0|0|0|0|-0.4709|1.2001|34452|0.3006|0.0|1032|0.0|0|0.0000|0.0| T|TIBKR|202107|RH|12|22|20|15044|3|15041|0|15041|0|0|0|0|-2.3266|1.3685|15041|0.2709|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RHE|12|21|257|50720|600|50120|0|50120|0|0|0|0|-0.0758|0.0906|46641|0.0192|0.0|3479|0.0|0|0.0000|0.0| T|TIBKR|202107|RHE|12|22|103|89559|1100|88459|0|88459|0|0|0|0|-0.0238|0.1213|84559|0.0185|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|RHE|12|23|9|18000|0|18000|0|18000|0|0|0|0|-0.0011|0.0744|18000|0.0189|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RHE|13|21|1|300|100|200|0|200|0|0|0|0|-1.1100|||||||||| T|TIBKR|202107|RHE|13|22|1|1600|0|1600|0|1600|0|0|0|0|-1.1100|||||||||| T|TIBKR|202107|RHE|14|21|3|400|0|400|0|400|0|0|0|0|0.0425|||||||||| T|TIBKR|202107|RHE PRA|12|21|4|400|0|400|0|400|0|0|0|0|-0.0475|0.2025|200|0.0150|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RHE PRA|12|22|1|1405|0|1405|0|1405|0|0|0|0|0.1900|0.1900|0|0.0000|0.0|1405|0.0|0|0.0000|0.0| T|TIBKR|202107|RHE PRA|14|22|1|1405|0|1405|0|1405|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|RHI|12|21|111|14575|600|13975|0|13975|0|0|0|0|0.3994|0.0673|8829|0.0214|0.0|5146|0.0|0|0.0000|0.0| T|TIBKR|202107|RHI|12|22|1|900|0|900|0|900|0|0|0|0|-0.2900|0.1200|900|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RHI|13|21|3|300|200|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|RHP|12|21|19|3909|0|3909|0|3909|0|0|0|0|0.2714|0.1906|3809|0.0557|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RHP|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.3667|0.0400|1500|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RIBT|12|21|71|9500|400|9100|0|9100|0|0|0|0|0.0030|0.0094|500|0.0050|0.0|8600|0.0|0|0.0000|0.0| T|TIBKR|202107|RIBT|12|22|5|3512|600|2912|0|2912|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2912|0.0|0|0.0000|0.0| T|TIBKR|202107|RIBT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|RIBT|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|RICE|12|21|24|4142|200|3942|0|3942|0|0|0|0|0.1056|0.1366|3942|0.0294|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RICE|12|22|10|6032|532|5500|0|5500|0|0|0|0|0.1233|0.2020|4700|0.0457|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|RICK|12|21|46|6685|300|6385|0|6385|0|0|0|0|0.7686|0.6876|6185|0.1225|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RICK|12|22|9|4897|0|4897|0|4897|0|0|0|0|-0.3176|0.7051|4897|0.1517|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RICOU|12|21|10|1200|0|1200|0|1200|0|0|0|0|-0.0150|0.0392|500|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|RICOU|12|22|8|4000|0|4000|0|4000|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|RICOU|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0300|0.0550|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|RIDE|12|21|1444|246375|6247|240128|0|240128|0|0|0|0|-0.0027|0.0089|59415|0.0065|0.0|180713|0.0|0|0.0000|0.0| T|TIBKR|202107|RIDE|12|22|392|367439|9009|358430|0|358430|0|0|0|0|0.0091|0.0090|70290|0.0056|0.0|288140|0.0|0|0.0000|0.0| T|TIBKR|202107|RIDE|12|23|230|542823|13805|529018|0|529018|0|0|0|0|-0.0166|0.0109|32450|0.0050|0.0|496568|0.0|0|0.0000|0.0| T|TIBKR|202107|RIDE|12|24|12|74300|9400|64900|0|64900|0|0|0|0|-0.0472|0.0106|25600|0.0050|0.0|39300|0.0|0|0.0000|0.0| T|TIBKR|202107|RIDE|13|21|5|800|400|400|0|400|0|0|0|0|0.0150|||||||||| T|TIBKR|202107|RIDE|14|21|27|4727|2011|2716|0|2716|0|0|0|0|0.0348|||||||||| T|TIBKR|202107|RIDE|14|22|3|2507|2007|500|0|500|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|RIDE|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|RIDE|15|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RIG|12|21|1127|229697|6523|223174|0|223174|0|0|0|0|0.0007|0.0040|133470|0.0050|0.0|89704|0.0|0|0.0000|0.0| T|TIBKR|202107|RIG|12|22|677|655545|13816|641729|0|641729|0|0|0|0|0.0001|0.0034|422192|0.0050|0.0|219537|0.0|0|0.0000|0.0| T|TIBKR|202107|RIG|12|23|216|628837|38774|590063|0|590063|0|0|0|0|-0.0057|0.0039|361997|0.0050|0.0|228066|0.0|0|0.0000|0.0| T|TIBKR|202107|RIG|12|24|77|506407|25258|481149|0|481149|0|0|0|0|-0.0140|0.0060|190543|0.0050|0.0|290606|0.0|0|0.0000|0.0| T|TIBKR|202107|RIG|14|21|18|3821|480|3341|0|3341|0|0|0|0|-0.0008|||||||||| T|TIBKR|202107|RIG|14|22|10|6902|3600|3302|0|3302|0|0|0|0|-0.0918|||||||||| T|TIBKR|202107|RIG|14|23|5|14822|12424|2398|0|2398|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|RIG|14|24|1|5600|5600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RIG|15|22|1|745|745|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RIGL|12|21|25|5012|0|5012|0|5012|0|0|0|0|0.0228|0.0114|700|0.0093|0.0|4312|0.0|0|0.0000|0.0| T|TIBKR|202107|RIGL|12|22|6|6177|0|6177|0|6177|0|0|0|0|-0.0081|0.0100|0|0.0000|0.0|6177|0.0|0|0.0000|0.0| T|TIBKR|202107|RIGL|12|23|5|14070|2122|11948|0|11948|0|0|0|0|-0.0186|0.0100|0|0.0000|0.0|11948|0.0|0|0.0000|0.0| T|TIBKR|202107|RIGL|12|24|3|19600|0|19600|0|19600|0|0|0|0|-0.0152|0.0100|0|0.0000|0.0|19600|0.0|0|0.0000|0.0| T|TIBKR|202107|RIGL|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RIGZ|12|21|6|800|0|800|0|800|0|0|0|0|0.2125|0.1412|700|0.0186|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RILY|12|21|60|11801|0|11801|0|11801|0|0|0|0|-0.0198|0.1357|11301|0.0445|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RILY|12|22|4|2700|0|2700|0|2700|0|0|0|0|0.0093|0.0937|2000|0.0810|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYG|12|21|6|1200|0|1200|0|1200|0|0|0|0|0.0283|0.0392|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYG|12|22|1|600|0|600|0|600|0|0|0|0|-0.1000|0.0300|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYG|14|21|2|600|0|600|0|600|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|RILYH|12|21|5|1100|0|1100|0|1100|0|0|0|0|-0.1036|0.0555|300|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYH|14|21|1|200|0|200|0|200|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|RILYI|12|21|3|600|0|600|0|600|0|0|0|0|0.0650|0.0500|300|0.0167|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYI|13|21|1|200|0|200|0|200|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|RILYI|14|21|1|300|0|300|0|300|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|RILYK|12|21|2|300|0|300|0|300|0|0|0|0|0.0167|0.0333|200|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYK|12|22|1|900|0|900|0|900|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYL|12|21|1|100|0|100|0|100|0|0|0|0|0.1000|0.0900|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYM|12|21|5|1100|100|1000|0|1000|0|0|0|0|0.0450|0.0420|700|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYN|12|21|4|473|0|473|0|473|0|0|0|0|0.1102|0.1175|200|0.0100|0.0|273|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYO|12|21|7|1436|0|1436|0|1436|0|0|0|0|0.0315|0.0574|1000|0.0100|0.0|436|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYO|12|22|1|500|0|500|0|500|0|0|0|0|0.3700|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RILYO|14|21|2|436|0|436|0|436|0|0|0|0|0.0087|||||||||| T|TIBKR|202107|RILYO|14|22|1|500|0|500|0|500|0|0|0|0|-0.3700|||||||||| T|TIBKR|202107|RILYT|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RINF|12|21|8|1800|0|1800|0|1800|0|0|0|0|0.0939|0.0894|1800|0.0178|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RING|12|21|16|2254|0|2254|0|2254|0|0|0|0|0.0915|0.1238|2254|0.0251|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RING|12|22|6|7950|0|7950|0|7950|0|0|0|0|0.0575|0.0940|7950|0.0401|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RIO|12|21|205|28108|900|27208|0|27208|0|0|0|0|-0.0113|0.0134|12786|0.0095|0.0|14422|0.0|0|0.0000|0.0| T|TIBKR|202107|RIO|12|22|14|12312|600|11712|0|11712|0|0|0|0|0.0955|0.0109|2200|0.0073|0.0|9512|0.0|0|0.0000|0.0| T|TIBKR|202107|RIO|12|23|7|14000|2000|12000|0|12000|0|0|0|0|-0.1783|0.0167|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|RIO|13|21|5|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RIO|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RIOT|12|21|4215|644434|11747|632687|0|632687|0|0|0|0|0.0209|0.0334|454761|0.0144|0.0|177926|0.0|0|0.0000|0.0| T|TIBKR|202107|RIOT|12|22|412|317408|8339|309069|0|309069|0|0|0|0|0.0250|0.0424|142159|0.0117|0.0|166910|0.0|0|0.0000|0.0| T|TIBKR|202107|RIOT|12|23|56|117234|4000|113234|0|113234|0|0|0|0|-0.0782|0.0446|30134|0.0163|0.0|83100|0.0|0|0.0000|0.0| T|TIBKR|202107|RIOT|13|21|12|2121|1314|807|0|807|0|0|0|0|0.4994|||||||||| T|TIBKR|202107|RIOT|13|22|5|3835|3835|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RIOT|14|21|15|2845|1307|1538|0|1538|0|0|0|0|0.1534|||||||||| T|TIBKR|202107|RIOT|14|22|1|817|817|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RIOT|14|23|1|2900|0|2900|0|2900|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|RIV|12|21|31|6226|500|5726|0|5726|0|0|0|0|0.0059|0.0492|3045|0.0120|0.0|2681|0.0|0|0.0000|0.0| T|TIBKR|202107|RIV|12|22|6|6515|0|6515|0|6515|0|0|0|0|0.0401|0.0592|3700|0.0143|0.0|2815|0.0|0|0.0000|0.0| T|TIBKR|202107|RIV|14|21|5|876|0|876|0|876|0|0|0|0|0.1319|||||||||| T|TIBKR|202107|RIVE|12|21|5|954|0|954|0|954|0|0|0|0|0.1535|0.1561|954|0.0338|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RIVE|12|22|6|3400|0|3400|0|3400|0|0|0|0|0.1585|0.1774|3400|0.0265|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RJA|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RJA|14|22|1|500|0|500|0|500|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|RJF|12|21|24|3545|100|3445|0|3445|0|0|0|0|0.1434|0.1083|3445|0.0296|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RJF|12|22|1|500|0|500|0|500|0|0|0|0|0.1900|0.1100|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RJI|13|22|3|3900|3900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RKDA|12|21|56|8390|200|8190|0|8190|0|0|0|0|0.0138|0.0113|200|0.0100|0.0|7990|0.0|0|0.0000|0.0| T|TIBKR|202107|RKDA|12|22|20|20271|1400|18871|0|18871|0|0|0|0|0.0258|0.0136|0|0.0000|0.0|18871|0.0|0|0.0000|0.0| T|TIBKR|202107|RKDA|12|23|8|24843|0|24843|0|24843|0|0|0|0|0.0034|0.0135|0|0.0000|0.0|24843|0.0|0|0.0000|0.0| T|TIBKR|202107|RKDA|12|24|2|13172|0|13172|0|13172|0|0|0|0|-0.0101|0.0149|0|0.0000|0.0|13172|0.0|0|0.0000|0.0| T|TIBKR|202107|RKDA|14|21|1|182|0|182|0|182|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|RKDA|14|22|1|835|0|835|0|835|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|RKT|12|21|573|91660|3604|88056|0|88056|0|0|0|0|0.0006|0.0094|14092|0.0065|0.0|73964|0.0|0|0.0000|0.0| T|TIBKR|202107|RKT|12|22|195|183927|4900|179027|0|179027|0|0|0|0|0.0010|0.0115|11111|0.0059|0.0|167916|0.0|0|0.0000|0.0| T|TIBKR|202107|RKT|12|23|39|82360|0|82360|0|82360|0|0|0|0|-0.0063|0.0106|7000|0.0050|0.0|75360|0.0|0|0.0000|0.0| T|TIBKR|202107|RKT|12|24|1|7100|0|7100|0|7100|0|0|0|0|0.0700|0.0100|0|0.0000|0.0|7100|0.0|0|0.0000|0.0| T|TIBKR|202107|RKT|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RKT|14|21|9|1350|1100|250|0|250|0|0|0|0|-0.1420|||||||||| T|TIBKR|202107|RKT|14|22|4|3500|2400|1100|0|1100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RL|12|21|30|4498|0|4498|0|4498|0|0|0|0|0.1166|0.1144|4398|0.0291|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RL|12|22|4|3343|533|2810|0|2810|0|0|0|0|-1.2343|0.3327|2810|0.0612|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-1.4800|0.2700|2000|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RLAY|12|21|25|3895|100|3795|0|3795|0|0|0|0|0.2312|0.1391|3693|0.0263|0.0|102|0.0|0|0.0000|0.0| T|TIBKR|202107|RLAY|12|22|2|1316|0|1316|0|1316|0|0|0|0|0.2556|0.1820|1316|0.0238|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RLGT|12|21|32|5978|0|5978|0|5978|0|0|0|0|0.0163|0.0222|400|0.0100|0.0|5578|0.0|0|0.0000|0.0| T|TIBKR|202107|RLGY|12|21|101|14689|100|14589|0|14589|0|0|0|0|0.0059|0.0225|5229|0.0118|0.0|9360|0.0|0|0.0000|0.0| T|TIBKR|202107|RLGY|12|22|20|14988|1000|13988|0|13988|0|0|0|0|-0.0826|0.0186|3200|0.0108|0.0|10788|0.0|0|0.0000|0.0| T|TIBKR|202107|RLGY|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1600|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|RLGY|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RLI|12|21|1|102|0|102|0|102|0|0|0|0|1.2400|0.4100|102|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RLJ|12|21|3|487|0|487|0|487|0|0|0|0|-0.0349|0.0258|110|0.0100|0.0|377|0.0|0|0.0000|0.0| T|TIBKR|202107|RLJ|12|22|1|1800|0|1800|0|1800|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|RLJ PRA|12|21|12|3300|100|3200|0|3200|0|0|0|0|0.1953|0.2116|2100|0.0424|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|RLJ PRA|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0000|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RLJ PRA|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|RLJ PRA|14|21|2|500|0|500|0|500|0|0|0|0|-0.4340|||||||||| T|TIBKR|202107|RLMD|12|21|188|28422|900|27522|0|27522|0|0|0|0|0.0981|0.2165|26821|0.0473|0.0|701|0.0|0|0.0000|0.0| T|TIBKR|202107|RLMD|12|22|62|35000|1100|33900|0|33900|0|0|0|0|-0.0586|0.2067|33900|0.0498|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RLMD|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RLMD|14|21|1|201|0|201|0|201|0|0|0|0|4.0100|||||||||| T|TIBKR|202107|RLX|12|21|4003|793905|19548|774357|0|774357|0|0|0|0|0.0032|0.0089|95208|0.0050|0.0|679149|0.0|0|0.0000|0.0| T|TIBKR|202107|RLX|12|22|1989|1833262|45457|1787805|0|1787805|0|0|0|0|0.0012|0.0096|121247|0.0053|0.0|1666558|0.0|0|0.0000|0.0| T|TIBKR|202107|RLX|12|23|783|2140316|47965|2092351|0|2092351|0|0|0|0|0.0071|0.0103|7400|0.0050|0.0|2084951|0.0|0|0.0000|0.0| T|TIBKR|202107|RLX|12|24|195|1308863|28698|1280165|0|1280165|0|0|0|0|0.0055|0.0105|0|0.0000|0.0|1280165|0.0|0|0.0000|0.0| T|TIBKR|202107|RLX|13|22|5|3900|3100|800|0|800|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|RLX|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RLX|14|21|224|41981|1937|40044|0|40044|0|0|0|0|0.0007|||||||||| T|TIBKR|202107|RLX|14|22|78|62493|7194|55299|0|55299|0|0|0|0|0.0175|||||||||| T|TIBKR|202107|RLX|14|23|16|41119|0|41119|0|41119|0|0|0|0|-0.0092|||||||||| T|TIBKR|202107|RLX|14|24|6|38861|0|38861|0|38861|0|0|0|0|0.0813|||||||||| T|TIBKR|202107|RLY|12|21|4|900|0|900|0|900|0|0|0|0|0.0511|0.0511|900|0.0144|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RLYB|12|21|98|13130|100|13030|0|13030|0|0|0|0|0.6221|0.2892|12464|0.0599|0.0|566|0.0|0|0.0000|0.0| T|TIBKR|202107|RLYB|12|22|11|6210|0|6210|0|6210|0|0|0|0|-0.1558|0.2797|6210|0.0719|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RM|12|21|23|3293|0|3293|0|3293|0|0|0|0|0.0279|0.3270|3193|0.0516|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RMAX|12|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|RMBL|12|21|16|3062|0|3062|0|3062|0|0|0|0|0.3592|0.5545|3062|0.1659|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RMBS|12|21|25|4663|0|4663|0|4663|0|0|0|0|0.0486|0.0579|3009|0.0135|0.0|1654|0.0|0|0.0000|0.0| T|TIBKR|202107|RMBS|12|22|9|8800|0|8800|0|8800|0|0|0|0|0.0645|0.1220|2800|0.0143|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|RMBS|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RMCF|12|21|12|1767|0|1767|0|1767|0|0|0|0|0.1070|0.1182|1467|0.0274|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|RMCF|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.0000|0.0675|1000|0.0150|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|RMCF|14|21|1|200|0|200|0|200|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|RMD|12|21|21|2978|0|2978|0|2978|0|0|0|0|0.4704|0.2337|2578|0.0587|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|RMD|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0500|0.1900|1000|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RMED|12|21|322|50955|700|50255|0|50255|0|0|0|0|0.0206|0.0214|10857|0.0100|0.0|39398|0.0|0|0.0000|0.0| T|TIBKR|202107|RMED|12|22|124|108105|0|108105|0|108105|0|0|0|0|0.0073|0.0235|15839|0.0100|0.0|92266|0.0|0|0.0000|0.0| T|TIBKR|202107|RMED|12|23|28|72833|0|72833|0|72833|0|0|0|0|0.0084|0.0208|10132|0.0100|0.0|62701|0.0|0|0.0000|0.0| T|TIBKR|202107|RMED|13|21|3|433|433|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RMED|13|22|1|1769|1769|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RMED|14|21|3|903|133|770|0|770|0|0|0|0|-0.0649|||||||||| T|TIBKR|202107|RMGB|12|21|30|5129|0|5129|0|5129|0|0|0|0|0.0116|0.0110|803|0.0062|0.0|4326|0.0|0|0.0000|0.0| T|TIBKR|202107|RMGB|12|22|5|4100|0|4100|0|4100|0|0|0|0|0.0117|0.0117|0|0.0000|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|RMGB|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|RMGB|14|21|4|400|0|400|0|400|0|0|0|0|-0.0150|||||||||| T|TIBKR|202107|RMGBU|12|21|2|300|0|300|0|300|0|0|0|0|0.0867|0.0867|300|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RMGBU|12|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0500|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RMGC|12|21|2|200|0|200|0|200|0|0|0|0|0.0000|0.0400|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RMGCU|12|21|2|200|0|200|0|200|0|0|0|0|0.0650|0.0650|200|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RMGCU|12|22|6|4600|0|4600|0|4600|0|0|0|0|0.0809|0.0902|0|0.0000|0.0|4600|0.0|0|0.0000|0.0| T|TIBKR|202107|RMI|12|21|1|400|0|400|0|400|0|0|0|0|0.0300|0.0300|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RMM|12|21|5|1012|0|1012|0|1012|0|0|0|0|0.0152|0.0648|350|0.0129|0.0|662|0.0|0|0.0000|0.0| T|TIBKR|202107|RMM|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0200|0.1100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|RMNI|12|21|45|8061|500|7561|0|7561|0|0|0|0|0.0359|0.0299|5417|0.0086|0.0|2144|0.0|0|0.0000|0.0| T|TIBKR|202107|RMNI|12|22|19|18960|0|18960|0|18960|0|0|0|0|-0.0149|0.0168|2983|0.0075|0.0|15977|0.0|0|0.0000|0.0| T|TIBKR|202107|RMNI|13|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RMNI|14|21|1|100|0|100|0|100|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|RMO|12|21|394|61966|1200|60766|0|60766|0|0|0|0|0.0120|0.0087|10300|0.0056|0.0|50466|0.0|0|0.0000|0.0| T|TIBKR|202107|RMO|12|22|109|110395|4493|105902|0|105902|0|0|0|0|0.0137|0.0097|9094|0.0062|0.0|96808|0.0|0|0.0000|0.0| T|TIBKR|202107|RMO|12|23|59|166934|4600|162334|0|162334|0|0|0|0|0.0056|0.0110|0|0.0000|0.0|162334|0.0|0|0.0000|0.0| T|TIBKR|202107|RMO|12|24|1|5100|0|5100|0|5100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|RMO|13|21|2|525|525|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RMO|14|21|9|1300|800|500|0|500|0|0|0|0|-0.0280|||||||||| T|TIBKR|202107|RMPL PR|12|21|3|700|0|700|0|700|0|0|0|0|0.0043|0.0500|300|0.0167|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|RMPL PR|14|21|1|400|0|400|0|400|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|RMR|12|21|11|1504|0|1504|0|1504|0|0|0|0|0.1261|0.2495|1504|0.0373|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RMR|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.2795|0.4158|1900|0.0979|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RMRM|12|21|12|2182|0|2182|0|2182|0|0|0|0|-0.0027|0.0495|1417|0.0173|0.0|765|0.0|0|0.0000|0.0| T|TIBKR|202107|RMRM|12|22|7|5100|0|5100|0|5100|0|0|0|0|-0.1659|0.0680|2400|0.0150|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|RMRM|14|21|3|765|0|765|0|765|0|0|0|0|0.0303|||||||||| T|TIBKR|202107|RMRM|14|22|2|2100|0|2100|0|2100|0|0|0|0|-0.0886|||||||||| T|TIBKR|202107|RMT|12|21|11|2454|100|2354|0|2354|0|0|0|0|0.0126|0.0194|0|0.0000|0.0|2354|0.0|0|0.0000|0.0| T|TIBKR|202107|RMTI|12|21|3|650|0|650|0|650|0|0|0|0|0.0006|0.0006|0|0.0000|0.0|650|0.0|0|0.0000|0.0| T|TIBKR|202107|RMTI|12|22|5|5793|0|5793|0|5793|0|0|0|0|0.0038|0.0050|0|0.0000|0.0|5793|0.0|0|0.0000|0.0| T|TIBKR|202107|RMTI|12|23|5|12680|0|12680|0|12680|0|0|0|0|0.0021|0.0028|0|0.0000|0.0|12680|0.0|0|0.0000|0.0| T|TIBKR|202107|RMTI|12|24|2|12900|0|12900|0|12900|0|0|0|0|-0.0080|0.0028|0|0.0000|0.0|12900|0.0|0|0.0000|0.0| T|TIBKR|202107|RNA|12|21|7|1120|0|1120|0|1120|0|0|0|0|0.0130|0.1369|1120|0.0434|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RNA|12|22|4|2727|0|2727|0|2727|0|0|0|0|-0.1187|0.1837|2727|0.0245|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RNAZ|12|21|903|122139|2490|119649|0|119649|0|0|0|0|0.0098|0.0307|39153|0.0116|0.0|80496|0.0|0|0.0000|0.0| T|TIBKR|202107|RNAZ|12|22|137|132910|8073|124837|0|124837|0|0|0|0|0.0331|0.0438|21964|0.0149|0.0|102873|0.0|0|0.0000|0.0| T|TIBKR|202107|RNAZ|12|23|17|35500|2100|33400|0|33400|0|0|0|0|0.0359|0.0392|2000|0.0100|0.0|31400|0.0|0|0.0000|0.0| T|TIBKR|202107|RNAZ|13|21|1|124|0|124|0|124|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|RNAZ|14|21|42|8751|300|8451|0|8451|0|0|0|0|-0.0240|||||||||| T|TIBKR|202107|RNAZ|14|22|3|1525|0|1525|0|1525|0|0|0|0|-0.1952|||||||||| T|TIBKR|202107|RNAZ|14|23|1|2100|2100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RNG|12|21|109|15822|0|15822|0|15822|0|0|0|0|0.0680|0.3890|14913|0.1042|0.0|909|0.0|0|0.0000|0.0| T|TIBKR|202107|RNG|12|22|24|21339|0|21339|0|21339|0|0|0|0|-0.3779|0.4110|20739|0.1066|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|RNG|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.6567|0.2600|6000|0.0967|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RNG|13|21|1|200|100|100|0|100|0|0|0|0|2.0200|||||||||| T|TIBKR|202107|RNGR|12|21|17|2226|0|2226|0|2226|0|0|0|0|0.1594|0.1812|1726|0.0267|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RNLX|12|21|42|6436|200|6236|0|6236|0|0|0|0|0.2232|0.3041|5536|0.0702|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|RNLX|12|22|7|3700|0|3700|0|3700|0|0|0|0|0.0557|0.3289|3700|0.1297|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RNP|12|21|43|6484|100|6384|0|6384|0|0|0|0|0.0456|0.0465|5384|0.0117|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|RNP|12|22|7|7300|0|7300|0|7300|0|0|0|0|-0.0662|0.0485|6600|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|RNP|14|21|1|200|0|200|0|200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|RNR|12|21|10|2082|0|2082|0|2082|0|0|0|0|0.1017|0.2330|2082|0.0594|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RNR PRE|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|RNR PRG|12|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0500|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|RNR PRG|12|22|4|3300|0|3300|0|3300|0|0|0|0|0.0339|0.0439|1000|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|RNRG|12|21|4|964|0|964|0|964|0|0|0|0|0.1084|0.0856|614|0.0100|0.0|350|0.0|0|0.0000|0.0| T|TIBKR|202107|RNWK|12|21|105|18192|100|18092|0|18092|0|0|0|0|0.0132|0.0100|0|0.0000|0.0|18092|0.0|0|0.0000|0.0| T|TIBKR|202107|RNWK|12|22|20|20204|0|20204|0|20204|0|0|0|0|0.0025|0.0100|1200|0.0100|0.0|19004|0.0|0|0.0000|0.0| T|TIBKR|202107|RNWK|12|23|12|38960|0|38960|0|38960|0|0|0|0|-0.0028|0.0100|0|0.0000|0.0|38960|0.0|0|0.0000|0.0| T|TIBKR|202107|RNWK|12|24|2|15100|0|15100|0|15100|0|0|0|0|0.0112|0.0100|0|0.0000|0.0|15100|0.0|0|0.0000|0.0| T|TIBKR|202107|RNWK|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ROAD|12|21|14|2748|0|2748|0|2748|0|0|0|0|0.0660|0.1178|2748|0.0248|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROAD|12|22|5|3600|0|3600|0|3600|0|0|0|0|0.1414|0.0683|3000|0.0283|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ROBO|12|21|45|6241|469|5772|0|5772|0|0|0|0|0.1263|0.1030|5772|0.0171|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROBO|12|22|5|4808|0|4808|0|4808|0|0|0|0|0.2363|0.1259|4808|0.0262|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROCC|12|21|28|3613|0|3613|0|3613|0|0|0|0|0.0789|0.0722|1500|0.0140|0.0|2113|0.0|0|0.0000|0.0| T|TIBKR|202107|ROCC|12|22|9|10461|0|10461|0|10461|0|0|0|0|0.0669|0.0732|4361|0.0131|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|ROCCU|12|21|2|439|0|439|0|439|0|0|0|0|0.1643|0.1643|0|0.0000|0.0|439|0.0|0|0.0000|0.0| T|TIBKR|202107|ROCCU|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0000|500|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROCK|12|21|21|3704|0|3704|0|3704|0|0|0|0|-0.2019|0.2606|3704|0.0516|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROCK|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.4550|0.6050|1000|0.2200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROCRU|12|21|1|300|0|300|0|300|0|0|0|0|0.1100|0.1100|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROCRU|12|22|3|2200|0|2200|0|2200|0|0|0|0|-0.5600|0.0200|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|ROG|12|21|5|537|0|537|0|537|0|0|0|0|1.7354|1.9411|537|0.4723|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROIC|12|21|20|3267|0|3267|0|3267|0|0|0|0|0.0153|0.0094|200|0.0050|0.0|3067|0.0|0|0.0000|0.0| T|TIBKR|202107|ROIC|12|22|1|800|0|800|0|800|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|ROIC|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|ROIC|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ROK|12|21|21|3830|250|3580|0|3580|0|0|0|0|-0.1976|0.2645|3580|0.0499|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROK|12|22|8|7566|0|7566|0|7566|0|0|0|0|-0.5345|0.2733|7566|0.0324|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROKT|12|21|2|300|0|300|0|300|0|0|0|0|-0.6567|0.0600|200|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|ROKU|12|21|5292|748736|15372|733364|0|733364|0|0|0|0|0.0174|0.3329|719294|0.0809|0.0|14070|0.0|0|0.0000|0.0| T|TIBKR|202107|ROKU|12|22|377|341837|16179|325658|0|325658|0|0|0|0|-0.6299|0.3641|318872|0.1066|0.0|6786|0.0|0|0.0000|0.0| T|TIBKR|202107|ROKU|13|21|58|7783|1364|6419|0|6419|0|0|0|0|-0.5604|||||||||| T|TIBKR|202107|ROKU|13|22|7|5600|4564|1036|0|1036|0|0|0|0|2.9701|||||||||| T|TIBKR|202107|ROKU|13|23|2|5577|5177|400|0|400|0|0|0|0|-10.1250|||||||||| T|TIBKR|202107|ROKU|14|21|3|400|300|100|0|100|0|0|0|0|3.7500|||||||||| T|TIBKR|202107|ROL|12|21|44|7194|0|7194|0|7194|0|0|0|0|0.0427|0.0310|3512|0.0104|0.0|3682|0.0|0|0.0000|0.0| T|TIBKR|202107|ROL|12|22|12|8561|0|8561|0|8561|0|0|0|0|0.0436|0.0211|1050|0.0100|0.0|7511|0.0|0|0.0000|0.0| T|TIBKR|202107|ROL|12|23|4|8000|2000|6000|0|6000|0|0|0|0|0.1633|0.0233|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|ROL|14|21|2|400|0|400|0|400|0|0|0|0|-0.1375|||||||||| T|TIBKR|202107|ROLL|12|21|3|300|0|300|0|300|0|0|0|0|0.5533|1.1733|300|0.0467|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROM|12|21|14|1640|300|1340|0|1340|0|0|0|0|0.0684|0.0561|1040|0.0138|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ROM|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ROM|14|21|1|300|0|300|0|300|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|ROOT|12|21|479|77776|1915|75861|0|75861|0|0|0|0|0.0061|0.0108|9212|0.0077|0.0|66649|0.0|0|0.0000|0.0| T|TIBKR|202107|ROOT|12|22|203|199198|5498|193700|0|193700|0|0|0|0|0.0123|0.0120|10300|0.0071|0.0|183400|0.0|0|0.0000|0.0| T|TIBKR|202107|ROOT|12|23|104|260878|2000|258878|0|258878|0|0|0|0|0.0454|0.0157|6700|0.0050|0.0|252178|0.0|0|0.0000|0.0| T|TIBKR|202107|ROOT|12|24|3|16436|0|16436|0|16436|0|0|0|0|0.0306|0.0168|0|0.0000|0.0|16436|0.0|0|0.0000|0.0| T|TIBKR|202107|ROOT|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ROOT|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ROOT|14|21|8|850|600|250|0|250|0|0|0|0|0.0060|||||||||| T|TIBKR|202107|ROOT|14|22|2|1570|1000|570|0|570|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ROOT|14|23|2|4500|4500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ROP|12|21|7|936|0|936|0|936|0|0|0|0|1.1158|0.4626|936|0.0924|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RORO|12|21|1|102|0|102|0|102|0|0|0|0|0.0700|0.0600|102|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROSC|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROST|12|21|53|7943|200|7743|0|7743|0|0|0|0|0.0757|0.0437|6925|0.0135|0.0|818|0.0|0|0.0000|0.0| T|TIBKR|202107|ROST|12|22|4|3100|0|3100|0|3100|0|0|0|0|0.2148|0.0387|3100|0.0123|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ROT|12|21|7|1370|0|1370|0|1370|0|0|0|0|0.0071|0.0115|0|0.0000|0.0|1370|0.0|0|0.0000|0.0| T|TIBKR|202107|ROT|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|ROT|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ROUS|12|21|2|611|0|611|0|611|0|0|0|0|0.0838|0.0665|611|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RPAI|12|21|12|1493|0|1493|0|1493|0|0|0|0|0.0362|0.0095|172|0.0050|0.0|1321|0.0|0|0.0000|0.0| T|TIBKR|202107|RPAI|12|22|2|2300|0|2300|0|2300|0|0|0|0|-0.0309|0.0100|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|RPAR|12|21|7|1200|0|1200|0|1200|0|0|0|0|0.0183|0.0125|100|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|RPAR|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RPAY|12|21|21|3509|100|3409|0|3409|0|0|0|0|-0.0484|0.0396|1230|0.0119|0.0|2179|0.0|0|0.0000|0.0| T|TIBKR|202107|RPAY|12|22|4|3500|0|3500|0|3500|0|0|0|0|-0.1134|0.1063|2300|0.0187|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|RPD|12|21|59|9188|200|8988|0|8988|0|0|0|0|-0.0989|0.1105|8388|0.0299|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|RPD|12|22|5|5800|0|5800|0|5800|0|0|0|0|-0.1305|0.1272|5800|0.0413|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RPHM|12|21|9|1501|0|1501|0|1501|0|0|0|0|0.0674|0.1404|1501|0.0430|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RPHM|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.2835|0.2555|2000|0.0845|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RPID|12|21|45|5349|200|5149|0|5149|0|0|0|0|0.1250|0.2296|4249|0.0642|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|RPID|12|22|7|3801|0|3801|0|3801|0|0|0|0|-0.0682|0.1742|3801|0.0626|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RPID|14|21|4|500|0|500|0|500|0|0|0|0|-0.1320|||||||||| T|TIBKR|202107|RPM|12|21|22|2920|0|2920|0|2920|0|0|0|0|-0.0679|0.0777|1320|0.0320|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|RPM|12|22|3|2400|0|2400|0|2400|0|0|0|0|-0.0512|0.0504|2400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RPRX|12|21|798|109898|2156|107742|0|107742|0|0|0|0|0.0116|0.0357|75387|0.0130|0.0|32355|0.0|0|0.0000|0.0| T|TIBKR|202107|RPRX|12|22|58|48261|600|47661|0|47661|0|0|0|0|-0.0426|0.0438|12898|0.0122|0.0|34763|0.0|0|0.0000|0.0| T|TIBKR|202107|RPRX|12|23|8|17600|0|17600|0|17600|0|0|0|0|-0.0509|0.1124|5600|0.0246|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|RPRX|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RPT|12|21|13|2568|0|2568|0|2568|0|0|0|0|-0.0624|0.0204|1555|0.0117|0.0|1013|0.0|0|0.0000|0.0| T|TIBKR|202107|RPT|12|22|9|5800|0|5800|0|5800|0|0|0|0|0.0303|0.0459|800|0.0200|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|RPT|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.1000|0.0000|2400|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RPT PRD|12|21|2|200|0|200|0|200|0|0|0|0|-0.1800|0.2200|100|0.0900|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RPTX|12|21|13|2355|0|2355|0|2355|0|0|0|0|0.1314|0.2530|2155|0.1118|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RPV|12|21|16|1900|400|1500|0|1500|0|0|0|0|-0.0100|0.0140|700|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|RPV|12|22|4|3630|0|3630|0|3630|0|0|0|0|0.0721|0.0114|0|0.0000|0.0|3630|0.0|0|0.0000|0.0| T|TIBKR|202107|RQI|12|21|69|11991|0|11991|0|11991|0|0|0|0|0.0003|0.0191|2507|0.0100|0.0|9484|0.0|0|0.0000|0.0| T|TIBKR|202107|RQI|12|22|15|11190|0|11190|0|11190|0|0|0|0|0.0160|0.0271|3600|0.0100|0.0|7590|0.0|0|0.0000|0.0| T|TIBKR|202107|RQI|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0100|0.0400|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|RQI|14|21|1|200|0|200|0|200|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|RRC|12|21|354|61224|5414|55810|0|55810|0|0|0|0|0.0148|0.0099|12891|0.0076|0.0|42919|0.0|0|0.0000|0.0| T|TIBKR|202107|RRC|12|22|167|179813|17126|162687|0|162687|0|0|0|0|0.0028|0.0116|13142|0.0076|0.0|149545|0.0|0|0.0000|0.0| T|TIBKR|202107|RRC|12|23|61|142819|10700|132119|0|132119|0|0|0|0|-0.0108|0.0130|26192|0.0071|0.0|105927|0.0|0|0.0000|0.0| T|TIBKR|202107|RRC|13|21|4|500|300|200|0|200|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|RRC|13|22|1|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RRC|14|21|2|300|100|200|0|200|0|0|0|0|-0.4500|||||||||| T|TIBKR|202107|RRC|14|22|5|6200|6200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RRC|14|23|1|2100|2100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RRD|12|21|85|14279|300|13979|0|13979|0|0|0|0|-0.0018|0.0122|3862|0.0077|0.0|10117|0.0|0|0.0000|0.0| T|TIBKR|202107|RRD|12|22|52|43101|978|42123|0|42123|0|0|0|0|0.0058|0.0127|7009|0.0096|0.0|35114|0.0|0|0.0000|0.0| T|TIBKR|202107|RRD|12|23|1|4670|0|4670|0|4670|0|0|0|0|0.1300|0.0300|0|0.0000|0.0|4670|0.0|0|0.0000|0.0| T|TIBKR|202107|RRD|13|21|1|100|0|100|0|100|0|0|0|0|0.1600|||||||||| T|TIBKR|202107|RRGB|12|21|66|13366|0|13366|0|13366|0|0|0|0|0.0137|0.1071|10666|0.0255|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|RRGB|12|22|16|13626|0|13626|0|13626|0|0|0|0|0.1059|0.1328|10126|0.0293|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|RRGB|14|21|1|300|0|300|0|300|0|0|0|0|-0.2700|||||||||| T|TIBKR|202107|RRR|12|21|54|10766|300|10466|0|10466|0|0|0|0|0.0006|0.0871|8916|0.0225|0.0|1550|0.0|0|0.0000|0.0| T|TIBKR|202107|RRR|12|22|18|14397|0|14397|0|14397|0|0|0|0|-0.0984|0.1139|14397|0.0258|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RS|12|21|12|1546|100|1446|0|1446|0|0|0|0|0.0436|0.2812|1346|0.1308|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RS|12|22|1|981|0|981|0|981|0|0|0|0|0.4400|0.0500|981|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RSF|12|21|8|1900|0|1900|0|1900|0|0|0|0|0.0505|0.0679|800|0.0200|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|RSF|12|22|1|800|0|800|0|800|0|0|0|0|-3.1300|0.0500|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RSG|12|21|71|11526|300|11226|0|11226|0|0|0|0|0.0083|0.0400|6669|0.0110|0.0|4557|0.0|0|0.0000|0.0| T|TIBKR|202107|RSG|12|22|9|6559|0|6559|0|6559|0|0|0|0|0.1047|0.0300|1800|0.0144|0.0|4759|0.0|0|0.0000|0.0| T|TIBKR|202107|RSG|14|21|4|757|757|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RSG|14|22|1|1295|1295|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RSI|12|21|149|24576|900|23676|0|23676|0|0|0|0|0.0272|0.0104|6717|0.0089|0.0|16959|0.0|0|0.0000|0.0| T|TIBKR|202107|RSI|12|22|68|61974|1100|60874|0|60874|0|0|0|0|-0.0040|0.0116|9156|0.0082|0.0|51718|0.0|0|0.0000|0.0| T|TIBKR|202107|RSI|12|23|12|29222|2000|27222|0|27222|0|0|0|0|0.0090|0.0161|11022|0.0114|0.0|16200|0.0|0|0.0000|0.0| T|TIBKR|202107|RSI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RSI|13|22|1|900|0|900|0|900|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|RSI|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RSI|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RSKD|12|21|89|12685|217|12468|0|12468|0|0|0|0|0.1000|0.0799|10168|0.0153|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|RSKD|12|22|21|16678|0|16678|0|16678|0|0|0|0|0.1718|0.0898|13200|0.0175|0.0|3478|0.0|0|0.0000|0.0| T|TIBKR|202107|RSKD|13|21|3|500|100|400|0|400|0|0|0|0|-0.2250|||||||||| T|TIBKR|202107|RSKD|13|22|1|500|280|220|0|220|0|0|0|0|0.3800|||||||||| T|TIBKR|202107|RSKD|14|21|4|600|0|600|0|600|0|0|0|0|-0.5267|||||||||| T|TIBKR|202107|RSKD|14|22|1|600|0|600|0|600|0|0|0|0|-0.3000|||||||||| T|TIBKR|202107|RSLS|12|21|2438|382899|11973|370926|0|370926|0|0|0|0|0.0132|0.0209|49486|0.0100|0.0|321340|0.0|100|0.0100|0.0| T|TIBKR|202107|RSLS|12|22|827|829418|38110|791308|0|791308|0|0|0|0|0.0038|0.0220|28334|0.0100|0.0|762974|0.0|0|0.0000|0.0| T|TIBKR|202107|RSLS|12|23|235|564506|8000|556506|0|556506|0|0|0|0|0.0014|0.0227|18400|0.0100|0.0|538106|0.0|0|0.0000|0.0| T|TIBKR|202107|RSLS|12|24|10|56629|14100|42529|0|42529|0|0|0|0|-0.0733|0.0365|0|0.0000|0.0|42529|0.0|0|0.0000|0.0| T|TIBKR|202107|RSLS|13|21|11|1600|1000|600|0|600|0|0|0|0|0.1033|||||||||| T|TIBKR|202107|RSLS|13|22|2|3124|3124|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RSLS|13|23|3|8800|8800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RSLS|14|21|63|11030|1630|9400|0|9400|0|0|0|0|-0.0004|||||||||| T|TIBKR|202107|RSLS|14|22|15|11906|1001|10905|0|10905|0|0|0|0|0.0158|||||||||| T|TIBKR|202107|RSLS|15|21|1|405|405|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RSP|12|21|58|10765|578|10187|0|10187|0|0|0|0|0.0013|0.0167|1896|0.0116|0.0|8291|0.0|0|0.0000|0.0| T|TIBKR|202107|RSP|12|22|10|13065|1251|11814|0|11814|0|0|0|0|-0.1848|0.0236|4180|0.0138|0.0|7634|0.0|0|0.0000|0.0| T|TIBKR|202107|RSP|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2200|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|RSP|13|21|1|280|280|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RSP|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RSSS|12|21|38|6888|1579|5309|0|5309|0|0|0|0|0.0398|0.0230|1300|0.0146|0.0|4009|0.0|0|0.0000|0.0| T|TIBKR|202107|RSSS|12|22|18|14680|0|14680|0|14680|0|0|0|0|0.0287|0.0276|600|0.0100|0.0|14080|0.0|0|0.0000|0.0| T|TIBKR|202107|RSSS|13|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|RSSS|14|21|1|200|0|200|0|200|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|RSSS|14|22|1|500|0|500|0|500|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|RSVA|12|21|96|14625|400|14225|0|14225|0|0|0|0|0.0899|0.1331|13025|0.0278|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|RSVA|12|22|34|25711|700|25011|0|25011|0|0|0|0|-0.0200|0.1550|23411|0.0297|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|RSVA|14|21|5|500|0|500|0|500|0|0|0|0|-0.0580|||||||||| T|TIBKR|202107|RSVR|12|21|1|233|0|233|0|233|0|0|0|0|0.0300|0.0300|233|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RSX|12|21|60|12081|200|11881|0|11881|0|0|0|0|-0.0242|0.0022|9210|0.0050|0.0|2671|0.0|0|0.0000|0.0| T|TIBKR|202107|RSX|12|22|26|26819|1704|25115|0|25115|0|0|0|0|-0.0067|0.0051|12226|0.0050|0.0|12889|0.0|0|0.0000|0.0| T|TIBKR|202107|RSX|12|23|11|28848|0|28848|0|28848|0|0|0|0|0.0081|0.0049|14738|0.0050|0.0|14110|0.0|0|0.0000|0.0| T|TIBKR|202107|RSX|12|24|5|38900|0|38900|0|38900|0|0|0|0|0.0398|0.0019|31600|0.0050|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|RSXJ|12|21|5|800|0|800|0|800|0|0|0|0|0.0138|0.2275|800|0.0487|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RTLR|12|21|48|6540|100|6440|0|6440|0|0|0|0|0.0644|0.0839|4840|0.0176|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|RTLR|12|22|8|7200|0|7200|0|7200|0|0|0|0|0.0686|0.0739|5200|0.0158|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|RTM|12|21|1|100|0|100|0|100|0|0|0|0|-0.5800|0.1700|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RTP|12|21|85|16019|600|15419|0|15419|0|0|0|0|0.0064|0.0057|6558|0.0050|0.0|8861|0.0|0|0.0000|0.0| T|TIBKR|202107|RTP|12|22|59|56936|1719|55217|0|55217|0|0|0|0|0.0072|0.0086|7987|0.0050|0.0|47230|0.0|0|0.0000|0.0| T|TIBKR|202107|RTP|12|23|21|51315|0|51315|0|51315|0|0|0|0|0.0028|0.0090|4900|0.0050|0.0|46415|0.0|0|0.0000|0.0| T|TIBKR|202107|RTP|12|24|2|14687|0|14687|0|14687|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|14687|0.0|0|0.0000|0.0| T|TIBKR|202107|RTP|14|21|5|944|0|944|0|944|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|RTP|14|22|3|3174|0|3174|0|3174|0|0|0|0|-0.0068|||||||||| T|TIBKR|202107|RTP|14|23|1|4115|0|4115|0|4115|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|RTP|14|24|3|19601|0|19601|0|19601|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|RTP U|12|21|5|2000|0|2000|0|2000|0|0|0|0|0.0240|0.0400|1200|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|RTP U|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.0226|0.0226|1100|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|RTP U|12|23|2|6000|0|6000|0|6000|0|0|0|0|0.0333|0.0533|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|RTP U|12|24|1|7400|0|7400|0|7400|0|0|0|0|0.0400|0.0500|0|0.0000|0.0|7400|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPY|12|21|75|12294|0|12294|0|12294|0|0|0|0|0.0094|0.0106|300|0.0050|0.0|11994|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPY|12|22|9|7800|0|7800|0|7800|0|0|0|0|-0.0033|0.0100|0|0.0000|0.0|7800|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPY|14|21|2|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|RTPYU|12|21|25|4744|800|3944|0|3944|0|0|0|0|0.0254|0.0221|844|0.0100|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPYU|12|22|30|20000|0|20000|0|20000|0|0|0|0|0.0112|0.0232|8500|0.0100|0.0|11500|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPYU|12|24|2|10000|0|10000|0|10000|0|0|0|0|0.0350|0.0400|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPZ|12|21|14|2129|100|2029|0|2029|0|0|0|0|0.0076|0.0134|100|0.0050|0.0|1929|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPZ|12|22|7|7300|0|7300|0|7300|0|0|0|0|-0.0026|0.0100|0|0.0000|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPZ|12|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPZ U|12|21|1|100|0|100|0|100|0|0|0|0|0.1200|0.1200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RTPZ U|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.1300|0.0700|600|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|RTX|12|21|191|32393|1200|31193|0|31193|0|0|0|0|-0.0188|0.0156|8466|0.0094|0.0|22727|0.0|0|0.0000|0.0| T|TIBKR|202107|RTX|12|22|20|14469|599|13870|0|13870|0|0|0|0|0.1941|0.0240|500|0.0100|0.0|13370|0.0|0|0.0000|0.0| T|TIBKR|202107|RTX|12|23|4|9000|0|9000|0|9000|0|0|0|0|0.1867|0.0589|5000|0.0160|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|RTX|13|21|4|901|801|100|0|100|0|0|0|0|-0.3900|||||||||| T|TIBKR|202107|RTX|14|21|5|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RUBY|12|21|31|4657|0|4657|0|4657|0|0|0|0|0.0430|0.0662|4557|0.0137|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RUBY|12|22|10|9000|0|9000|0|9000|0|0|0|0|0.2433|0.0866|8400|0.0369|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|RUN|12|21|1845|290930|12023|278907|0|278907|0|0|0|0|0.0434|0.0365|180617|0.0133|0.0|98290|0.0|0|0.0000|0.0| T|TIBKR|202107|RUN|12|22|203|161641|7215|154426|0|154426|0|0|0|0|0.0713|0.0428|94520|0.0152|0.0|59906|0.0|0|0.0000|0.0| T|TIBKR|202107|RUN|12|23|60|122900|0|122900|0|122900|0|0|0|0|0.2127|0.0386|34900|0.0165|0.0|88000|0.0|0|0.0000|0.0| T|TIBKR|202107|RUN|13|21|19|3500|2600|900|0|900|0|0|0|0|0.4400|||||||||| T|TIBKR|202107|RUN|13|22|3|2137|1637|500|0|500|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|RUN|14|21|2|200|100|100|0|100|0|0|0|0|-1.3000|||||||||| T|TIBKR|202107|RUSHA|12|21|19|3760|0|3760|0|3760|0|0|0|0|0.1830|0.2014|3760|0.0377|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RUSHB|12|21|2|270|0|270|0|270|0|0|0|0|0.2526|0.3411|270|0.1037|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RUSL|12|21|10|1010|100|910|0|910|0|0|0|0|-0.0392|0.0587|710|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RUSL|12|22|1|500|0|500|0|500|0|0|0|0|-0.0800|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RUTH|12|21|46|7864|100|7764|0|7764|0|0|0|0|-0.0446|0.0656|6291|0.0220|0.0|1473|0.0|0|0.0000|0.0| T|TIBKR|202107|RUTH|12|22|9|7478|0|7478|0|7478|0|0|0|0|-0.2646|0.0675|4478|0.0215|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|RUTH|12|23|1|2400|0|2400|0|2400|0|0|0|0|-0.8200|0.2200|2400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RUTH|13|21|1|100|0|100|0|100|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|RVI|12|21|21|3068|0|3068|0|3068|0|0|0|0|0.1227|0.0876|2368|0.0214|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|RVI|12|22|6|4687|0|4687|0|4687|0|0|0|0|-0.0131|0.0489|4687|0.0138|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RVI|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|RVLV|12|21|336|55191|1800|53391|0|53391|0|0|0|0|0.1618|0.1538|50868|0.0347|0.0|2523|0.0|0|0.0000|0.0| T|TIBKR|202107|RVLV|12|22|57|52435|1069|51366|0|51366|0|0|0|0|0.1822|0.1868|46156|0.0438|0.0|5210|0.0|0|0.0000|0.0| T|TIBKR|202107|RVLV|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1900|0.5400|2000|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RVLV|13|21|2|300|100|200|0|200|0|0|0|0|-1.5800|||||||||| T|TIBKR|202107|RVLV|13|22|1|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RVLV|14|21|1|300|0|300|0|300|0|0|0|0|-0.8500|||||||||| T|TIBKR|202107|RVMD|12|21|11|1731|0|1731|0|1731|0|0|0|0|0.1223|0.2731|1731|0.0860|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RVMD|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.0375|0.0530|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RVNC|12|21|21|3123|0|3123|0|3123|0|0|0|0|0.0460|0.0702|2323|0.0190|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|RVNC|12|22|11|8300|0|8300|0|8300|0|0|0|0|0.0264|0.0534|4600|0.0165|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|RVNU|12|21|5|1300|0|1300|0|1300|0|0|0|0|0.0754|0.0762|1300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RVNU|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0250|0.1000|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RVP|12|21|68|11625|931|10694|0|10694|0|0|0|0|0.0395|0.0676|7362|0.0170|0.0|3332|0.0|0|0.0000|0.0| T|TIBKR|202107|RVP|12|22|26|23652|640|23012|0|23012|0|0|0|0|-0.0005|0.0827|16437|0.0150|0.0|6575|0.0|0|0.0000|0.0| T|TIBKR|202107|RVPH|12|21|23|3581|100|3481|0|3481|0|0|0|0|0.1062|0.0758|2381|0.0197|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|RVPH|12|22|5|3100|0|3100|0|3100|0|0|0|0|0.0523|0.0561|2300|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|RVPH|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|RVSB|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RVT|12|21|34|6200|100|6100|0|6100|0|0|0|0|-0.0128|0.0282|2558|0.0107|0.0|3542|0.0|0|0.0000|0.0| T|TIBKR|202107|RVT|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0450|0.0200|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|RVT|13|21|1|200|0|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RWGV|12|21|2|200|0|200|0|200|0|0|0|0|1.2400|0.5600|200|0.0950|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RWJ|12|21|1|100|0|100|0|100|0|0|0|0|0.2100|0.0000|100|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RWJ|12|22|1|500|0|500|0|500|0|0|0|0|-0.5300|0.0000|500|0.2500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RWK|12|21|5|1078|0|1078|0|1078|0|0|0|0|0.0565|0.0976|1078|0.0163|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RWLK|12|21|185|30449|300|30149|0|30149|0|0|0|0|0.0051|0.0097|2373|0.0067|0.0|27776|0.0|0|0.0000|0.0| T|TIBKR|202107|RWLK|12|22|39|32892|1299|31593|0|31593|0|0|0|0|-0.0001|0.0100|0|0.0000|0.0|31593|0.0|0|0.0000|0.0| T|TIBKR|202107|RWLK|12|23|24|66898|0|66898|0|66898|0|0|0|0|-0.0053|0.0110|0|0.0000|0.0|66898|0.0|0|0.0000|0.0| T|TIBKR|202107|RWLK|12|24|9|62239|0|62239|0|62239|0|0|0|0|-0.0190|0.0100|0|0.0000|0.0|62239|0.0|0|0.0000|0.0| T|TIBKR|202107|RWLK|14|21|2|619|0|619|0|619|0|0|0|0|-0.0416|||||||||| T|TIBKR|202107|RWLK|14|22|2|1000|0|1000|0|1000|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RWM|12|21|56|10087|0|10087|0|10087|0|0|0|0|-0.0052|0.0002|9837|0.0050|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|RWM|12|22|40|32802|0|32802|0|32802|0|0|0|0|-0.0128|0.0010|29428|0.0050|0.0|3374|0.0|0|0.0000|0.0| T|TIBKR|202107|RWM|12|23|13|36867|0|36867|0|36867|0|0|0|0|0.0310|0.0009|33367|0.0050|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|RWM|13|21|1|200|0|200|0|200|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|RWO|12|21|9|1604|0|1604|0|1604|0|0|0|0|0.1868|0.1093|1604|0.0173|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RWR|12|21|25|4457|0|4457|0|4457|0|0|0|0|0.1078|0.0306|4457|0.0192|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RWT|12|21|13|2500|0|2500|0|2500|0|0|0|0|-0.0220|0.0088|300|0.0050|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|RWT|12|22|20|17983|500|17483|0|17483|0|0|0|0|-0.0159|0.0100|0|0.0000|0.0|17483|0.0|0|0.0000|0.0| T|TIBKR|202107|RWT|12|23|4|8100|0|8100|0|8100|0|0|0|0|-0.0258|0.0100|0|0.0000|0.0|8100|0.0|0|0.0000|0.0| T|TIBKR|202107|RWX|12|21|12|1607|0|1607|0|1607|0|0|0|0|0.0347|0.0262|600|0.0183|0.0|1007|0.0|0|0.0000|0.0| T|TIBKR|202107|RWX|12|22|2|2200|0|2200|0|2200|0|0|0|0|0.0645|0.0277|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|RXDX|12|21|29|3994|0|3994|0|3994|0|0|0|0|0.1083|0.1888|3794|0.0563|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RXDX|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.1871|0.2547|1700|0.0418|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RXI|12|21|4|500|0|500|0|500|0|0|0|0|-0.0420|0.2880|500|0.0340|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RXL|12|21|4|514|0|514|0|514|0|0|0|0|0.2927|0.1318|514|0.0266|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RXN|12|21|8|1170|0|1170|0|1170|0|0|0|0|0.0532|0.0374|1070|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RXN|12|22|6|4200|0|4200|0|4200|0|0|0|0|0.5526|0.2124|3700|0.0438|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RXRX|12|21|119|20051|328|19723|0|19723|0|0|0|0|0.0409|0.2025|19323|0.0554|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|RXRX|12|22|43|29901|2591|27310|0|27310|0|0|0|0|-0.0705|0.2527|25910|0.0451|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|RXST|12|21|37|3950|200|3750|0|3750|0|0|0|0|0.1684|0.2831|3250|0.0385|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|RXST|13|21|9|1101|500|601|0|601|0|0|0|0|-0.4430|||||||||| T|TIBKR|202107|RXST|14|21|2|300|0|300|0|300|0|0|0|0|-0.4700|||||||||| T|TIBKR|202107|RXT|12|21|53|8655|100|8555|0|8555|0|0|0|0|0.0114|0.0211|1960|0.0100|0.0|6595|0.0|0|0.0000|0.0| T|TIBKR|202107|RXT|12|22|7|6300|0|6300|0|6300|0|0|0|0|0.0611|0.0152|2500|0.0100|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|RXT|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1100|0.0300|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|RXT|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RXT|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RY|12|21|27|3954|200|3754|0|3754|0|0|0|0|-0.0200|0.0099|924|0.0061|0.0|2830|0.0|0|0.0000|0.0| T|TIBKR|202107|RYAAY|12|21|41|6144|0|6144|0|6144|0|0|0|0|0.1773|0.1493|6044|0.0325|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|RYAM|12|21|18|4167|0|4167|0|4167|0|0|0|0|-0.0037|0.0143|471|0.0100|0.0|3696|0.0|0|0.0000|0.0| T|TIBKR|202107|RYAM|12|22|7|4100|0|4100|0|4100|0|0|0|0|0.0217|0.0193|600|0.0100|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|RYAN|12|21|49|7525|500|7025|0|7025|0|0|0|0|0.1083|0.0688|3650|0.0130|0.0|3375|0.0|0|0.0000|0.0| T|TIBKR|202107|RYAN|12|22|13|10786|0|10786|0|10786|0|0|0|0|0.1558|0.0584|5000|0.0320|0.0|5786|0.0|0|0.0000|0.0| T|TIBKR|202107|RYAN|13|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|RYAN|14|21|1|100|0|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|RYAN|14|22|1|578|578|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RYB|12|21|290|51799|2162|49637|0|49637|0|0|0|0|0.0085|0.0867|31363|0.0157|0.0|18274|0.0|0|0.0000|0.0| T|TIBKR|202107|RYB|12|22|122|78861|2400|76461|0|76461|0|0|0|0|-0.0330|0.0729|51898|0.0154|0.0|24563|0.0|0|0.0000|0.0| T|TIBKR|202107|RYB|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|RYB|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|RYB|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|RYB|14|21|10|2389|662|1727|0|1727|0|0|0|0|-0.0027|||||||||| T|TIBKR|202107|RYB|14|22|6|5163|800|4363|0|4363|0|0|0|0|-0.0011|||||||||| T|TIBKR|202107|RYB|14|23|1|2100|0|2100|0|2100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|RYB|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|RYE|12|21|1|100|0|100|0|100|0|0|0|0|0.2800|0.0000|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RYH|12|21|1|200|0|200|0|200|0|0|0|0|-0.3500|0.0000|200|0.1050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RYI|12|21|12|1727|0|1727|0|1727|0|0|0|0|0.0164|0.0445|1300|0.0142|0.0|427|0.0|0|0.0000|0.0| T|TIBKR|202107|RYI|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0442|0.0763|1900|0.0237|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RYLD|12|21|50|6370|0|6370|0|6370|0|0|0|0|0.0299|0.0317|3315|0.0106|0.0|3055|0.0|0|0.0000|0.0| T|TIBKR|202107|RYLD|12|22|11|9019|0|9019|0|9019|0|0|0|0|0.0739|0.0473|0|0.0000|0.0|9019|0.0|0|0.0000|0.0| T|TIBKR|202107|RYN|12|21|10|1821|0|1821|0|1821|0|0|0|0|0.0516|0.0416|758|0.0146|0.0|1063|0.0|0|0.0000|0.0| T|TIBKR|202107|RYN|12|22|1|1134|0|1134|0|1134|0|0|0|0|0.3100|0.0300|0|0.0000|0.0|1134|0.0|0|0.0000|0.0| T|TIBKR|202107|RYT|12|21|4|600|200|400|0|400|0|0|0|0|-0.0250|0.2050|400|0.0225|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RYTM|12|21|4|530|0|530|0|530|0|0|0|0|0.0157|0.0789|530|0.0353|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RYTM|12|22|1|500|0|500|0|500|0|0|0|0|-0.1200|0.0400|500|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RZA|12|21|4|750|0|750|0|750|0|0|0|0|-0.0027|0.0733|550|0.0182|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|RZB|12|21|2|400|0|400|0|400|0|0|0|0|0.0600|0.0900|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RZLT|12|21|12|2483|0|2483|0|2483|0|0|0|0|0.1290|0.1445|2236|0.0256|0.0|247|0.0|0|0.0000|0.0| T|TIBKR|202107|RZLT|12|22|1|800|0|800|0|800|0|0|0|0|0.0600|0.1200|800|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RZV|12|21|13|1875|0|1875|0|1875|0|0|0|0|0.2383|0.0723|1875|0.0678|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|RZV|12|22|2|1260|500|760|0|760|0|0|0|0|-0.2861|0.0303|760|0.0604|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|S|12|21|1540|243686|15134|228552|0|228552|0|0|0|0|0.0270|0.1330|215169|0.0258|0.0|13383|0.0|0|0.0000|0.0| T|TIBKR|202107|S|12|22|323|283952|16414|267538|0|267538|0|0|0|0|0.0571|0.1266|242958|0.0288|0.0|24580|0.0|0|0.0000|0.0| T|TIBKR|202107|S|12|23|75|150100|10200|139900|0|139900|0|0|0|0|-0.2213|0.1556|127900|0.0319|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|S|13|21|23|5206|4618|588|0|588|0|0|0|0|-0.1363|||||||||| T|TIBKR|202107|S|13|22|5|2935|2935|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|S|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|S|14|21|14|2477|1065|1412|0|1412|0|0|0|0|0.0669|||||||||| T|TIBKR|202107|S|14|22|1|600|0|600|0|600|0|0|0|0|1.0300|||||||||| T|TIBKR|202107|S|15|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SA|12|21|35|5573|200|5373|0|5373|0|0|0|0|0.0315|0.0207|2900|0.0117|0.0|2473|0.0|0|0.0000|0.0| T|TIBKR|202107|SA|12|22|15|9480|0|9480|0|9480|0|0|0|0|-0.0345|0.0283|1000|0.0100|0.0|8480|0.0|0|0.0000|0.0| T|TIBKR|202107|SA|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0500|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SA|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SABR|12|21|175|34992|1600|33392|0|33392|0|0|0|0|-0.0091|0.0074|10993|0.0053|0.0|22399|0.0|0|0.0000|0.0| T|TIBKR|202107|SABR|12|22|84|89878|9040|80838|0|80838|0|0|0|0|-0.0040|0.0089|14101|0.0056|0.0|66737|0.0|0|0.0000|0.0| T|TIBKR|202107|SABR|12|23|67|161934|20573|141361|0|141361|0|0|0|0|-0.0010|0.0105|9200|0.0050|0.0|132161|0.0|0|0.0000|0.0| T|TIBKR|202107|SABR|14|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SABR|14|22|1|1265|1265|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SABR|14|23|1|4300|4300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SACH|12|21|11|2844|0|2844|0|2844|0|0|0|0|-0.0030|0.0151|0|0.0000|0.0|2844|0.0|0|0.0000|0.0| T|TIBKR|202107|SACH|12|22|6|5613|0|5613|0|5613|0|0|0|0|-0.0395|0.0191|0|0.0000|0.0|5613|0.0|0|0.0000|0.0| T|TIBKR|202107|SACH|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SACH|14|22|1|600|0|600|0|600|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SACH PRA|12|21|6|900|0|900|0|900|0|0|0|0|0.0922|0.0878|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SACH PRA|12|22|1|600|0|600|0|600|0|0|0|0|-0.0500|0.0400|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SAF|12|21|3|700|0|700|0|700|0|0|0|0|0.0200|0.0329|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SAFE|12|21|25|3765|0|3765|0|3765|0|0|0|0|0.2594|0.2895|3765|0.1227|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAFE|12|22|1|600|0|600|0|600|0|0|0|0|1.4200|1.0400|600|0.1800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAFM|12|21|15|3209|0|3209|0|3209|0|0|0|0|-0.0800|0.2984|2809|0.0596|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SAFM|12|22|1|800|0|800|0|800|0|0|0|0|-0.1800|0.2300|800|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAFT|12|21|8|1210|0|1210|0|1210|0|0|0|0|0.4713|0.4759|1210|0.0661|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAGE|12|21|133|23653|800|22853|0|22853|0|0|0|0|0.0919|0.0760|15065|0.0191|0.0|7788|0.0|0|0.0000|0.0| T|TIBKR|202107|SAGE|12|22|1|791|0|791|0|791|0|0|0|0|0.5000|0.0500|0|0.0000|0.0|791|0.0|0|0.0000|0.0| T|TIBKR|202107|SAH|12|21|34|6554|300|6254|0|6254|0|0|0|0|0.1550|0.1235|6054|0.0267|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SAH|12|22|3|2900|0|2900|0|2900|0|0|0|0|-0.1307|0.1545|2900|0.0455|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAIA|12|21|11|1500|0|1500|0|1500|0|0|0|0|0.0433|0.8427|1400|0.2568|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SAIC|12|21|9|2313|0|2313|0|2313|0|0|0|0|0.0878|0.0757|2313|0.0152|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAIC|12|22|2|2500|0|2500|0|2500|0|0|0|0|0.1532|0.0428|2500|0.0168|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAII|12|21|7|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SAII|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0133|0.0158|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|SAIL|12|21|19|4122|138|3984|0|3984|0|0|0|0|-0.0135|0.1371|3184|0.0269|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|SAIL|12|22|7|4566|0|4566|0|4566|0|0|0|0|-0.0972|0.0931|4066|0.0127|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SAK|12|21|1|200|0|200|0|200|0|0|0|0|0.0600|0.0600|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAL|12|21|2|300|0|300|0|300|0|0|0|0|0.9867|0.7033|300|0.2733|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SALM|12|21|148|21876|1100|20776|0|20776|0|0|0|0|0.0011|0.0308|2805|0.0117|0.0|17971|0.0|0|0.0000|0.0| T|TIBKR|202107|SALM|12|22|33|36695|2800|33895|0|33895|0|0|0|0|0.0527|0.0349|3400|0.0091|0.0|30495|0.0|0|0.0000|0.0| T|TIBKR|202107|SALM|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SALM|13|21|3|500|400|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|SALM|13|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SALM|14|21|7|1390|100|1290|0|1290|0|0|0|0|0.0470|||||||||| T|TIBKR|202107|SAM|12|21|139|18922|100|18822|0|18822|0|0|0|0|-0.1126|1.7187|18722|0.4138|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SAM|12|22|10|7000|0|7000|0|7000|0|0|0|0|1.1206|1.5463|7000|0.3884|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAMG|12|21|28|3000|0|3000|0|3000|0|0|0|0|0.0847|0.0910|2900|0.0214|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SAMG|13|21|1|100|0|100|0|100|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|SAN|12|21|56|10899|0|10899|0|10899|0|0|0|0|0.0043|0.0026|8049|0.0050|0.0|2850|0.0|0|0.0000|0.0| T|TIBKR|202107|SAN|12|22|21|18024|500|17524|0|17524|0|0|0|0|0.0122|0.0046|9424|0.0050|0.0|8100|0.0|0|0.0000|0.0| T|TIBKR|202107|SAN|12|23|12|33000|0|33000|0|33000|0|0|0|0|0.0040|0.0036|21200|0.0050|0.0|11800|0.0|0|0.0000|0.0| T|TIBKR|202107|SAN|12|24|10|75700|0|75700|0|75700|0|0|0|0|0.0005|0.0029|54100|0.0050|0.0|21600|0.0|0|0.0000|0.0| T|TIBKR|202107|SAN|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SANA|12|21|37|7125|0|7125|0|7125|0|0|0|0|0.1151|0.0777|6895|0.0210|0.0|230|0.0|0|0.0000|0.0| T|TIBKR|202107|SANA|12|22|20|16155|0|16155|0|16155|0|0|0|0|0.0918|0.1000|15055|0.0249|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|SAND|12|21|113|20927|350|20577|0|20577|0|0|0|0|0.0104|0.0052|9893|0.0050|0.0|10684|0.0|0|0.0000|0.0| T|TIBKR|202107|SAND|12|22|29|24088|0|24088|0|24088|0|0|0|0|0.0151|0.0066|8255|0.0050|0.0|15833|0.0|0|0.0000|0.0| T|TIBKR|202107|SAND|12|23|18|48817|0|48817|0|48817|0|0|0|0|0.0062|0.0100|0|0.0000|0.0|48817|0.0|0|0.0000|0.0| T|TIBKR|202107|SAND|12|24|1|5100|0|5100|0|5100|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|SAND|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SAND|14|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SAND|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SANM|12|21|2|422|0|422|0|422|0|0|0|0|0.0570|0.0391|268|0.0100|0.0|154|0.0|0|0.0000|0.0| T|TIBKR|202107|SANM|12|22|4|3002|0|3002|0|3002|0|0|0|0|0.0160|0.1180|1922|0.0100|0.0|1080|0.0|0|0.0000|0.0| T|TIBKR|202107|SANW|12|21|6|700|0|700|0|700|0|0|0|0|0.0129|0.0214|100|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SANW|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0211|0.0337|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|SAP|12|21|93|12260|100|12160|0|12160|0|0|0|0|0.1655|0.0435|10952|0.0150|0.0|1208|0.0|0|0.0000|0.0| T|TIBKR|202107|SAP|12|22|8|5292|0|5292|0|5292|0|0|0|0|-0.1572|0.0433|5292|0.0176|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAR|12|21|17|2151|0|2151|0|2151|0|0|0|0|0.0809|0.1129|1951|0.0175|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SAR|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.1508|0.1077|2600|0.0138|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAR|14|21|1|100|0|100|0|100|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|SASR|12|21|3|511|0|511|0|511|0|0|0|0|0.4558|0.2029|511|0.0523|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SATS|12|21|25|4953|0|4953|0|4953|0|0|0|0|0.0280|0.0168|1681|0.0110|0.0|3272|0.0|0|0.0000|0.0| T|TIBKR|202107|SATS|12|22|7|7700|500|7200|0|7200|0|0|0|0|-0.0531|0.0213|0|0.0000|0.0|7200|0.0|0|0.0000|0.0| T|TIBKR|202107|SATS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2800|0.0000|2000|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAVA|12|21|5135|730854|9566|721288|0|721288|0|0|0|0|0.2108|0.2423|706494|0.0536|0.0|14794|0.0|0|0.0000|0.0| T|TIBKR|202107|SAVA|12|22|515|385814|5385|380429|0|380429|0|0|0|0|0.2075|0.2288|370690|0.0572|0.0|9739|0.0|0|0.0000|0.0| T|TIBKR|202107|SAVA|12|23|23|46000|12|45988|0|45988|0|0|0|0|0.8891|0.2492|45988|0.0694|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SAVA|13|21|54|8348|1815|6533|0|6533|0|0|0|0|-0.2257|||||||||| T|TIBKR|202107|SAVA|13|22|7|5200|936|4264|0|4264|0|0|0|0|-0.4897|||||||||| T|TIBKR|202107|SAVA|14|21|4|739|398|341|0|341|0|0|0|0|6.3955|||||||||| T|TIBKR|202107|SAVA|14|22|1|560|0|560|0|560|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|SAVE|12|21|569|87003|5816|81187|0|81187|0|0|0|0|-0.0170|0.0168|29169|0.0090|0.0|52018|0.0|0|0.0000|0.0| T|TIBKR|202107|SAVE|12|22|228|191502|14200|177302|0|177302|0|0|0|0|-0.0054|0.0167|21795|0.0079|0.0|155507|0.0|0|0.0000|0.0| T|TIBKR|202107|SAVE|12|23|66|136800|0|136800|0|136800|0|0|0|0|0.0268|0.0212|9900|0.0087|0.0|126900|0.0|0|0.0000|0.0| T|TIBKR|202107|SAVE|13|21|11|1882|1782|100|0|100|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|SAVE|13|22|4|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SAVE|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SAVE|14|21|9|1123|1023|100|0|100|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|SAVE|14|22|2|2317|2317|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SAVE|14|23|3|7442|7442|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SB|12|21|217|46188|1700|44488|0|44488|0|0|0|0|0.0054|0.0079|9659|0.0050|0.0|34829|0.0|0|0.0000|0.0| T|TIBKR|202107|SB|12|22|72|66536|1600|64936|0|64936|0|0|0|0|-0.0007|0.0087|8500|0.0050|0.0|56436|0.0|0|0.0000|0.0| T|TIBKR|202107|SB|12|23|35|92693|6600|86093|0|86093|0|0|0|0|-0.0065|0.0100|0|0.0000|0.0|86093|0.0|0|0.0000|0.0| T|TIBKR|202107|SB|12|24|8|60000|0|60000|0|60000|0|0|0|0|0.0004|0.0113|0|0.0000|0.0|60000|0.0|0|0.0000|0.0| T|TIBKR|202107|SB|14|21|8|1600|300|1300|0|1300|0|0|0|0|0.0315|||||||||| T|TIBKR|202107|SB|14|22|1|715|0|715|0|715|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SB PRD|12|21|17|3000|0|3000|0|3000|0|0|0|0|16.7560|0.0973|1900|0.0326|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|SBAC|12|21|44|5359|210|5149|0|5149|0|0|0|0|0.3411|0.3177|5149|0.0613|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SBAC|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.1586|0.4771|1400|0.1514|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SBBA|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SBBA|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SBBP|12|21|34|5416|200|5216|0|5216|0|0|0|0|-0.0088|0.0107|236|0.0100|0.0|4980|0.0|0|0.0000|0.0| T|TIBKR|202107|SBBP|12|22|11|10265|0|10265|0|10265|0|0|0|0|0.0064|0.0100|0|0.0000|0.0|10265|0.0|0|0.0000|0.0| T|TIBKR|202107|SBBP|12|23|16|42162|0|42162|0|42162|0|0|0|0|-0.0073|0.0100|0|0.0000|0.0|42162|0.0|0|0.0000|0.0| T|TIBKR|202107|SBBP|12|24|1|5300|0|5300|0|5300|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|SBCF|12|21|5|748|0|748|0|748|0|0|0|0|0.1240|0.1595|648|0.0769|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SBEAU|12|21|1|400|0|400|0|400|0|0|0|0|0.0600|0.0600|400|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SBET|12|21|53|6634|0|6634|0|6634|0|0|0|0|0.0384|0.0561|3500|0.0121|0.0|3134|0.0|0|0.0000|0.0| T|TIBKR|202107|SBET|12|22|4|2508|0|2508|0|2508|0|0|0|0|0.0785|0.0300|0|0.0000|0.0|2508|0.0|0|0.0000|0.0| T|TIBKR|202107|SBET|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SBET|14|21|2|350|0|350|0|350|0|0|0|0|-0.0043|||||||||| T|TIBKR|202107|SBEV|12|21|152|20720|1000|19720|0|19720|0|0|0|0|0.0207|0.0226|3600|0.0108|0.0|16120|0.0|0|0.0000|0.0| T|TIBKR|202107|SBEV|12|22|29|25403|1400|24003|0|24003|0|0|0|0|-0.0072|0.0220|1000|0.0100|0.0|23003|0.0|0|0.0000|0.0| T|TIBKR|202107|SBEV|12|23|12|24000|0|24000|0|24000|0|0|0|0|0.0058|0.0283|0|0.0000|0.0|24000|0.0|0|0.0000|0.0| T|TIBKR|202107|SBEV|13|21|2|389|389|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SBEV|14|21|1|400|0|400|0|400|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|SBEV|14|22|1|800|0|800|0|800|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|SBFG|12|21|19|2400|0|2400|0|2400|0|0|0|0|0.1071|0.1925|2200|0.0323|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SBG|12|21|46|6542|0|6542|0|6542|0|0|0|0|-0.0813|0.0249|2900|0.0098|0.0|3642|0.0|0|0.0000|0.0| T|TIBKR|202107|SBG|12|22|8|8947|0|8947|0|8947|0|0|0|0|-0.2903|0.0452|0|0.0000|0.0|8947|0.0|0|0.0000|0.0| T|TIBKR|202107|SBG|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0925|0.0150|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|SBG|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SBG|14|21|3|600|0|600|0|600|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|SBG|14|22|4|3147|0|3147|0|3147|0|0|0|0|0.0077|||||||||| T|TIBKR|202107|SBGI|12|21|50|8255|100|8155|0|8155|0|0|0|0|-0.0753|0.0358|4784|0.0154|0.0|3371|0.0|0|0.0000|0.0| T|TIBKR|202107|SBGI|12|22|27|21586|0|21586|0|21586|0|0|0|0|-0.1579|0.0424|15186|0.0124|0.0|6400|0.0|0|0.0000|0.0| T|TIBKR|202107|SBH|12|21|57|9091|0|9091|0|9091|0|0|0|0|0.0536|0.0331|4610|0.0101|0.0|4481|0.0|0|0.0000|0.0| T|TIBKR|202107|SBH|12|22|19|14560|0|14560|0|14560|0|0|0|0|0.0029|0.0245|4880|0.0090|0.0|9680|0.0|0|0.0000|0.0| T|TIBKR|202107|SBI|12|21|3|700|0|700|0|700|0|0|0|0|0.0086|0.0171|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SBI|12|22|1|600|0|600|0|600|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SBI|14|21|2|500|0|500|0|500|0|0|0|0|-0.0080|||||||||| T|TIBKR|202107|SBIO|12|21|5|1000|0|1000|0|1000|0|0|0|0|0.1020|0.1610|900|0.0411|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SBLK|12|21|807|121494|3339|118155|0|118155|0|0|0|0|0.0138|0.0210|35512|0.0106|0.0|82643|0.0|0|0.0000|0.0| T|TIBKR|202107|SBLK|12|22|171|138294|3176|135118|0|135118|0|0|0|0|-0.0043|0.0254|25420|0.0105|0.0|109698|0.0|0|0.0000|0.0| T|TIBKR|202107|SBLK|12|23|20|40500|2000|38500|0|38500|0|0|0|0|0.0343|0.0303|0|0.0000|0.0|38500|0.0|0|0.0000|0.0| T|TIBKR|202107|SBLK|13|21|3|460|0|460|0|460|0|0|0|0|0.1696|||||||||| T|TIBKR|202107|SBLK|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SBLK|14|22|2|1330|0|1330|0|1330|0|0|0|0|-0.0398|||||||||| T|TIBKR|202107|SBNY|12|21|20|2877|100|2777|0|2777|0|0|0|0|-0.5364|0.4026|2777|0.1002|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SBNY|12|22|5|3750|900|2850|0|2850|0|0|0|0|0.6251|0.3235|2850|0.0986|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SBNYP|12|21|1|118|0|118|0|118|0|0|0|0|1.7400|0.0700|118|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SBOW|12|21|67|10766|300|10466|0|10466|0|0|0|0|0.1364|0.1243|10366|0.0303|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SBOW|12|22|1|700|0|700|0|700|0|0|0|0|-0.2500|0.0900|700|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SBOW|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SBR|12|21|21|4831|300|4531|0|4531|0|0|0|0|-0.0077|0.1958|4034|0.0298|0.0|497|0.0|0|0.0000|0.0| T|TIBKR|202107|SBR|12|22|10|6442|0|6442|0|6442|0|0|0|0|0.0617|0.2579|3700|0.0068|0.0|2742|0.0|0|0.0000|0.0| T|TIBKR|202107|SBRA|12|21|19|3409|520|2889|0|2889|0|0|0|0|-0.0248|0.0100|0|0.0000|0.0|2889|0.0|0|0.0000|0.0| T|TIBKR|202107|SBRA|12|22|8|7483|500|6983|0|6983|0|0|0|0|0.0479|0.0100|0|0.0000|0.0|6983|0.0|0|0.0000|0.0| T|TIBKR|202107|SBS|12|21|15|2490|0|2490|0|2490|0|0|0|0|0.0061|0.0048|1300|0.0050|0.0|1190|0.0|0|0.0000|0.0| T|TIBKR|202107|SBS|12|22|8|6183|0|6183|0|6183|0|0|0|0|0.0448|0.0014|5300|0.0050|0.0|883|0.0|0|0.0000|0.0| T|TIBKR|202107|SBS|12|24|1|5700|0|5700|0|5700|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|SBS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SBSW|12|21|241|42170|1226|40944|0|40944|0|0|0|0|0.0148|0.0063|17942|0.0052|0.0|23002|0.0|0|0.0000|0.0| T|TIBKR|202107|SBSW|12|22|93|85213|1240|83973|0|83973|0|0|0|0|0.0004|0.0072|26564|0.0050|0.0|57409|0.0|0|0.0000|0.0| T|TIBKR|202107|SBSW|12|23|17|40402|2000|38402|0|38402|0|0|0|0|0.0333|0.0078|15202|0.0050|0.0|23200|0.0|0|0.0000|0.0| T|TIBKR|202107|SBSW|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SBSW|14|21|5|568|568|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SBSW|14|22|3|2900|1500|1400|0|1400|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|SBT|12|21|5|707|0|707|0|707|0|0|0|0|0.0143|0.0301|0|0.0000|0.0|707|0.0|0|0.0000|0.0| T|TIBKR|202107|SBT|12|22|9|8300|0|8300|0|8300|0|0|0|0|0.0047|0.0172|0|0.0000|0.0|8300|0.0|0|0.0000|0.0| T|TIBKR|202107|SBT|14|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|SBTX|12|21|13|2028|0|2028|0|2028|0|0|0|0|0.7123|0.5936|2028|0.1614|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SBTX|12|22|1|500|0|500|0|500|0|0|0|0|-1.2200|0.2600|500|0.3300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SBUX|12|21|936|132057|5401|126656|0|126656|0|0|0|0|-0.0045|0.0179|60095|0.0102|0.0|66561|0.0|0|0.0000|0.0| T|TIBKR|202107|SBUX|12|22|89|72053|658|71395|0|71395|0|0|0|0|-0.0439|0.0142|24756|0.0096|0.0|46639|0.0|0|0.0000|0.0| T|TIBKR|202107|SBUX|12|23|13|26000|0|26000|0|26000|0|0|0|0|-0.0169|0.0162|0|0.0000|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|SBUX|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SBUX|14|21|5|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SBUX|15|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SC|12|21|30|4706|300|4406|0|4406|0|0|0|0|0.0012|0.0250|1012|0.0100|0.0|3394|0.0|0|0.0000|0.0| T|TIBKR|202107|SC|12|22|5|3240|940|2300|0|2300|0|0|0|0|0.0587|0.0435|500|0.0100|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|SCAQ|12|21|4|400|0|400|0|400|0|0|0|0|0.0875|0.0875|100|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SCAQ|14|21|3|300|0|300|0|300|0|0|0|0|-0.1033|||||||||| T|TIBKR|202107|SCCC|12|21|4|891|0|891|0|891|0|0|0|0|-0.0020|0.0267|500|0.0100|0.0|391|0.0|0|0.0000|0.0| T|TIBKR|202107|SCCC|14|21|1|391|0|391|0|391|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|SCCO|12|21|183|28610|966|27644|0|27644|0|0|0|0|0.0406|0.0511|20410|0.0150|0.0|7234|0.0|0|0.0000|0.0| T|TIBKR|202107|SCCO|12|22|17|14039|0|14039|0|14039|0|0|0|0|0.1064|0.0874|11939|0.0200|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|SCCO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SCCO|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SCD|12|21|9|1907|0|1907|0|1907|0|0|0|0|0.0304|0.0276|327|0.0100|0.0|1580|0.0|0|0.0000|0.0| T|TIBKR|202107|SCD|12|22|1|500|0|500|0|500|0|0|0|0|0.0500|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SCE PRH|12|21|1|200|0|200|0|200|0|0|0|0|0.1700|0.2500|200|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCE PRJ|12|21|2|392|0|392|0|392|0|0|0|0|0.0296|0.0296|0|0.0000|0.0|392|0.0|0|0.0000|0.0| T|TIBKR|202107|SCE PRK|12|21|2|443|0|443|0|443|0|0|0|0|0.0595|0.0595|0|0.0000|0.0|443|0.0|0|0.0000|0.0| T|TIBKR|202107|SCE PRL|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHA|12|21|16|3157|0|3157|0|3157|0|0|0|0|-0.0935|0.0505|3157|0.0176|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHA|12|22|1|775|0|775|0|775|0|0|0|0|-0.8500|0.0100|775|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHB|12|21|1|204|0|204|0|204|0|0|0|0|-0.0800|0.0100|0|0.0000|0.0|204|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHB|12|22|2|2741|0|2741|0|2741|0|0|0|0|-0.0700|0.0000|2741|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHD|12|21|12|2168|0|2168|0|2168|0|0|0|0|0.1303|0.0102|2068|0.0086|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHE|12|21|3|406|0|406|0|406|0|0|0|0|0.0148|0.0000|406|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHE|12|23|1|2600|0|2600|0|2600|0|0|0|0|0.0200|0.0000|2600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHF|12|21|3|777|0|777|0|777|0|0|0|0|0.0432|0.0013|677|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHF|12|22|2|1795|0|1795|0|1795|0|0|0|0|0.0119|0.0000|1795|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHG|12|21|10|1000|100|900|0|900|0|0|0|0|0.0511|0.0211|700|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHG|12|22|1|500|0|500|0|500|0|0|0|0|-0.0500|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHH|12|21|5|835|0|835|0|835|0|0|0|0|0.1014|0.0096|835|0.0062|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHH|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0600|0.0000|2000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHK|12|21|2|450|0|450|0|450|0|0|0|0|0.0144|0.0189|250|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHL|12|21|4|400|200|200|0|200|0|0|0|0|0.4750|0.6550|200|0.2100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHL|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.1620|0.1620|1500|0.0240|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHM|12|21|4|477|0|477|0|477|0|0|0|0|-0.0407|0.0295|477|0.0084|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHM|12|22|1|600|0|600|0|600|0|0|0|0|0.0300|0.0000|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHN|12|21|77|14597|805|13792|0|13792|0|0|0|0|0.0452|0.1021|13392|0.0397|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHN|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.0671|0.1617|2400|0.0246|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHO|12|21|15|2882|0|2882|0|2882|0|0|0|0|0.0000|0.0000|2882|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHO|12|22|2|1007|0|1007|0|1007|0|0|0|0|0.0000|0.0000|1007|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHP|12|21|10|2325|0|2325|0|2325|0|0|0|0|0.0130|0.0009|2125|0.0050|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHP|12|22|6|5735|0|5735|0|5735|0|0|0|0|0.0357|0.0000|5735|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHP|12|23|2|8500|0|8500|0|8500|0|0|0|0|0.0000|0.0000|8500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHP|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SCHR|12|21|2|277|0|277|0|277|0|0|0|0|-0.0200|0.0000|277|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHV|12|21|1|199|0|199|0|199|0|0|0|0|0.0900|0.0200|0|0.0000|0.0|199|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHW|12|21|125|19538|507|19031|0|19031|0|0|0|0|-0.0336|0.0149|6497|0.0093|0.0|12534|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHW|12|22|16|11041|400|10641|0|10641|0|0|0|0|0.1063|0.0146|700|0.0100|0.0|9941|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHW|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0767|0.0200|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHW|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SCHW|14|21|3|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SCHW PRD|12|21|5|808|0|808|0|808|0|0|0|0|-0.0234|0.0126|0|0.0000|0.0|808|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHW PRD|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0153|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHW PRD|12|23|2|8800|0|8800|0|8800|0|0|0|0|-0.0536|0.0100|0|0.0000|0.0|8800|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHW PRD|14|23|2|8800|0|8800|0|8800|0|0|0|0|0.0536|||||||||| T|TIBKR|202107|SCHW PRJ|12|21|1|100|0|100|0|100|0|0|0|0|-0.1000|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHW PRJ|12|22|1|700|0|700|0|700|0|0|0|0|0.0200|0.0600|700|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHX|12|21|3|400|0|400|0|400|0|0|0|0|0.0400|0.0050|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCHZ|12|21|5|761|0|761|0|761|0|0|0|0|0.0178|0.0000|761|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCI|12|21|41|5508|300|5208|0|5208|0|0|0|0|0.1260|0.0622|4000|0.0125|0.0|1208|0.0|0|0.0000|0.0| T|TIBKR|202107|SCI|12|22|6|4200|600|3600|0|3600|0|0|0|0|0.1178|0.0772|3600|0.0142|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCI|13|21|7|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SCI|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SCJ|12|21|1|100|0|100|0|100|0|0|0|0|-0.0700|0.2000|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SCKT|12|21|942|157435|9309|148126|0|148126|0|0|0|0|0.0966|0.0553|106638|0.0116|0.0|41488|0.0|0|0.0000|0.0| T|TIBKR|202107|SCKT|12|22|323|281770|17174|264596|0|264596|0|0|0|0|0.1332|0.0548|213325|0.0119|0.0|51271|0.0|0|0.0000|0.0| T|TIBKR|202107|SCKT|12|23|79|158000|20000|138000|0|138000|0|0|0|0|0.1325|0.0559|110000|0.0107|0.0|28000|0.0|0|0.0000|0.0| T|TIBKR|202107|SCKT|13|21|8|914|401|513|0|513|0|0|0|0|-0.3416|||||||||| T|TIBKR|202107|SCKT|13|22|8|5976|4076|1900|0|1900|0|0|0|0|-0.1879|||||||||| T|TIBKR|202107|SCKT|14|21|35|6464|995|5469|0|5469|0|0|0|0|-0.0409|||||||||| T|TIBKR|202107|SCKT|14|22|7|4830|1100|3730|0|3730|0|0|0|0|0.0754|||||||||| T|TIBKR|202107|SCL|12|21|5|500|0|500|0|500|0|0|0|0|0.7300|0.7000|500|0.1180|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCLEU|12|21|2|500|0|500|0|500|0|0|0|0|0.0200|0.0200|400|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SCLEU|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SCM|12|21|7|909|0|909|0|909|0|0|0|0|0.0629|0.0524|600|0.0183|0.0|309|0.0|0|0.0000|0.0| T|TIBKR|202107|SCM|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.0319|0.0225|500|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|SCO|12|21|176|35442|2200|33242|0|33242|0|0|0|0|-0.0054|0.0089|6447|0.0050|0.0|26795|0.0|0|0.0000|0.0| T|TIBKR|202107|SCO|12|22|53|35259|4500|30759|0|30759|0|0|0|0|-0.0132|0.0070|8850|0.0053|0.0|21909|0.0|0|0.0000|0.0| T|TIBKR|202107|SCO|12|23|8|16000|0|16000|0|16000|0|0|0|0|-0.0375|0.0100|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|SCO|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SCO|14|21|2|367|167|200|0|200|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|SCO|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SCOA|12|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SCOA|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SCOAU|12|21|1|200|0|200|0|200|0|0|0|0|0.0200|0.0200|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCOBU|12|21|2|600|0|600|0|600|0|0|0|0|0.0500|0.0600|600|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCOR|12|21|73|13056|500|12556|0|12556|0|0|0|0|-0.0076|0.0140|1800|0.0092|0.0|10756|0.0|0|0.0000|0.0| T|TIBKR|202107|SCOR|12|22|37|33336|0|33336|0|33336|0|0|0|0|-0.0257|0.0145|2200|0.0100|0.0|31136|0.0|0|0.0000|0.0| T|TIBKR|202107|SCOR|12|23|8|19800|0|19800|0|19800|0|0|0|0|-0.0279|0.0255|0|0.0000|0.0|19800|0.0|0|0.0000|0.0| T|TIBKR|202107|SCOR|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SCPE|12|21|16|2300|0|2300|0|2300|0|0|0|0|0.0083|0.0091|200|0.0050|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPE|12|22|7|5300|0|5300|0|5300|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPE|12|23|2|5900|0|5900|0|5900|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPH|12|21|59|11843|800|11043|0|11043|0|0|0|0|0.0306|0.0552|8329|0.0120|0.0|2714|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPH|12|22|12|8338|0|8338|0|8338|0|0|0|0|0.0536|0.1289|3900|0.0154|0.0|4438|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPH|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2300|0.0300|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPH|13|21|1|100|0|100|0|100|0|0|0|0|0.3300|||||||||| T|TIBKR|202107|SCPL|12|21|105|18178|487|17691|0|17691|0|0|0|0|0.0693|0.0404|14265|0.0204|0.0|3426|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPL|12|22|30|25578|40|25538|0|25538|0|0|0|0|0.0610|0.0486|18188|0.0184|0.0|7350|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPL|12|23|1|2600|0|2600|0|2600|0|0|0|0|-0.0300|0.0000|2600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPL|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0400|0.0000|5000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPL|13|21|1|292|0|292|0|292|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SCPL|13|22|1|784|0|784|0|784|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|SCPL|14|22|1|600|0|600|0|600|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|SCPS|12|21|20|3400|100|3300|0|3300|0|0|0|0|0.0450|0.0639|2405|0.0129|0.0|895|0.0|0|0.0000|0.0| T|TIBKR|202107|SCPS|12|22|9|5100|0|5100|0|5100|0|0|0|0|0.0159|0.0463|5100|0.0129|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCR|12|21|77|10980|400|10580|0|10580|0|0|0|0|-0.0402|0.0580|7460|0.0146|0.0|3120|0.0|0|0.0000|0.0| T|TIBKR|202107|SCR|12|22|27|34037|900|33137|0|33137|0|0|0|0|-0.1537|0.0647|24937|0.0173|0.0|8200|0.0|0|0.0000|0.0| T|TIBKR|202107|SCR|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0325|0.0550|6000|0.0183|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SCR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SCS|12|21|9|1290|200|1090|0|1090|0|0|0|0|0.0254|0.0144|690|0.0071|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SCS|12|22|3|3000|0|3000|0|3000|0|0|0|0|0.0400|0.1147|3000|0.0092|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCS|12|23|2|4700|0|4700|0|4700|0|0|0|0|0.0147|0.0734|4700|0.0123|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCSC|12|21|2|290|0|290|0|290|0|0|0|0|0.5252|0.3952|290|0.1379|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCU|12|21|14|2652|0|2652|0|2652|0|0|0|0|0.0025|0.0723|2352|0.0189|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SCU|12|22|3|2700|0|2700|0|2700|0|0|0|0|-0.2141|0.1152|2700|0.0259|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCVL|12|21|26|4106|0|4106|0|4106|0|0|0|0|0.1139|0.1626|4006|0.0689|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SCVL|12|22|4|2900|0|2900|0|2900|0|0|0|0|-0.0366|0.2197|2900|0.0279|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SCVX|12|21|6|1277|0|1277|0|1277|0|0|0|0|0.0069|0.0139|0|0.0000|0.0|1277|0.0|0|0.0000|0.0| T|TIBKR|202107|SCVX|14|21|1|150|0|150|0|150|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SCWX|12|21|36|6821|330|6491|0|6491|0|0|0|0|0.1226|0.1389|5691|0.0261|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|SCWX|12|22|7|5700|400|5300|0|5300|0|0|0|0|0.0289|0.0706|2300|0.0139|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|SCX|12|21|34|6863|600|6263|0|6263|0|0|0|0|0.5172|0.2021|5840|0.0516|0.0|423|0.0|0|0.0000|0.0| T|TIBKR|202107|SCX|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SCYX|12|21|35|5829|300|5529|0|5529|0|0|0|0|-0.0022|0.0306|2190|0.0109|0.0|3339|0.0|0|0.0000|0.0| T|TIBKR|202107|SCYX|12|22|26|25896|0|25896|0|25896|0|0|0|0|0.0064|0.0238|3200|0.0100|0.0|22696|0.0|0|0.0000|0.0| T|TIBKR|202107|SCYX|12|23|7|16576|0|16576|0|16576|0|0|0|0|-0.0265|0.0313|5776|0.0100|0.0|10800|0.0|0|0.0000|0.0| T|TIBKR|202107|SCZ|12|21|3|654|0|654|0|654|0|0|0|0|0.0003|0.0015|554|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SCZ|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SD|12|21|178|25920|1690|24230|0|24230|0|0|0|0|-0.0072|0.0138|3200|0.0100|0.0|21030|0.0|0|0.0000|0.0| T|TIBKR|202107|SD|12|22|61|60677|4200|56477|0|56477|0|0|0|0|0.0134|0.0161|2100|0.0100|0.0|54377|0.0|0|0.0000|0.0| T|TIBKR|202107|SD|12|23|26|58800|0|58800|0|58800|0|0|0|0|-0.0070|0.0207|4500|0.0100|0.0|54300|0.0|0|0.0000|0.0| T|TIBKR|202107|SD|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SD|14|22|2|1834|834|1000|0|1000|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|SDACU|12|21|2|600|0|600|0|600|0|0|0|0|0.0950|0.0950|600|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SDACU|12|22|1|600|0|600|0|600|0|0|0|0|0.0700|0.0700|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SDC|12|21|272|49477|1773|47704|0|47704|0|0|0|0|-0.0017|0.0081|12246|0.0054|0.0|35458|0.0|0|0.0000|0.0| T|TIBKR|202107|SDC|12|22|73|69983|3797|66186|0|66186|0|0|0|0|0.0244|0.0097|6909|0.0050|0.0|59277|0.0|0|0.0000|0.0| T|TIBKR|202107|SDC|12|23|43|106143|0|106143|0|106143|0|0|0|0|0.0342|0.0115|0|0.0000|0.0|106143|0.0|0|0.0000|0.0| T|TIBKR|202107|SDC|12|24|4|22000|4500|17500|0|17500|0|0|0|0|0.0021|0.0246|0|0.0000|0.0|17500|0.0|0|0.0000|0.0| T|TIBKR|202107|SDC|14|21|4|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SDC|14|22|3|3100|2600|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SDC|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SDD|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0800|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SDEM|12|21|2|202|101|101|0|101|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|101|0.0|0|0.0000|0.0| T|TIBKR|202107|SDEM|14|21|1|101|101|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SDG|12|21|3|483|0|483|0|483|0|0|0|0|0.1341|0.1693|483|0.0431|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SDGR|12|21|214|36573|100|36473|0|36473|0|0|0|0|0.1336|0.1570|34498|0.0395|0.0|1975|0.0|0|0.0000|0.0| T|TIBKR|202107|SDGR|12|22|26|19253|0|19253|0|19253|0|0|0|0|0.0256|0.1717|17353|0.0460|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|SDGR|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SDH|12|21|40|5843|100|5743|0|5743|0|0|0|0|0.0490|0.0594|3054|0.0107|0.0|2689|0.0|0|0.0000|0.0| T|TIBKR|202107|SDH|12|22|16|9600|500|9100|0|9100|0|0|0|0|0.0447|0.0821|6900|0.0168|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|SDH|14|21|2|200|0|200|0|200|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|SDHY|12|22|1|800|0|800|0|800|0|0|0|0|0.0500|0.0500|800|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SDIV|12|21|40|7167|354|6813|0|6813|0|0|0|0|0.0046|0.0034|4483|0.0050|0.0|2330|0.0|0|0.0000|0.0| T|TIBKR|202107|SDIV|12|22|8|6051|0|6051|0|6051|0|0|0|0|0.0005|0.0012|5351|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SDIV|12|23|4|10100|0|10100|0|10100|0|0|0|0|0.0000|0.0040|6100|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SDIV|14|21|3|650|200|450|0|450|0|0|0|0|0.0367|||||||||| T|TIBKR|202107|SDOG|12|21|1|100|100|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SDOW|12|21|314|53269|1163|52106|0|52106|0|0|0|0|0.0270|0.0026|38342|0.0050|0.0|13764|0.0|0|0.0000|0.0| T|TIBKR|202107|SDOW|12|22|107|85846|2900|82946|0|82946|0|0|0|0|0.0036|0.0024|63346|0.0050|0.0|19600|0.0|0|0.0000|0.0| T|TIBKR|202107|SDOW|12|23|18|48115|2000|46115|0|46115|0|0|0|0|0.0432|0.0009|42115|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SDOW|13|22|1|693|693|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SDOW|14|21|21|3039|1992|1047|0|1047|0|0|0|0|0.0409|||||||||| T|TIBKR|202107|SDOW|14|22|15|11400|11400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SDOW|14|23|4|9000|9000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SDPI|12|21|1|200|0|200|0|200|0|0|0|0|0.0050|0.0101|200|0.0099|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SDS|12|21|129|26628|640|25988|0|25988|0|0|0|0|-0.0016|0.0021|20530|0.0050|0.0|5458|0.0|0|0.0000|0.0| T|TIBKR|202107|SDS|12|22|89|85921|0|85921|0|85921|0|0|0|0|-0.0061|0.0007|79627|0.0050|0.0|6294|0.0|0|0.0000|0.0| T|TIBKR|202107|SDS|12|23|25|76795|3100|73695|0|73695|0|0|0|0|-0.0039|0.0018|60695|0.0050|0.0|13000|0.0|0|0.0000|0.0| T|TIBKR|202107|SDS|12|24|7|46300|0|46300|0|46300|0|0|0|0|0.0121|0.0000|46300|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SDS|14|21|4|900|0|900|0|900|0|0|0|0|0.0078|||||||||| T|TIBKR|202107|SDS|14|23|4|10000|10000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SDS|14|24|1|5900|5900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SDY|12|21|13|1300|27|1273|0|1273|0|0|0|0|-0.0900|0.0173|673|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SDY|12|22|2|1815|0|1815|0|1815|0|0|0|0|-0.3674|0.0144|0|0.0000|0.0|1815|0.0|0|0.0000|0.0| T|TIBKR|202107|SE|12|21|2555|360230|5651|354579|0|354579|0|0|0|0|0.0525|0.2131|346969|0.0542|0.0|7610|0.0|0|0.0000|0.0| T|TIBKR|202107|SE|12|22|219|200827|1600|199227|0|199227|0|0|0|0|-0.0910|0.2194|191967|0.0617|0.0|7260|0.0|0|0.0000|0.0| T|TIBKR|202107|SE|12|23|33|66000|5900|60100|0|60100|0|0|0|0|-0.7865|0.2556|56100|0.0589|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SE|13|21|40|6775|1655|5120|0|5120|0|0|0|0|0.0614|||||||||| T|TIBKR|202107|SE|13|22|5|5100|1997|3103|0|3103|0|0|0|0|0.0057|||||||||| T|TIBKR|202107|SE|13|23|3|6660|4112|2548|0|2548|0|0|0|0|-0.3854|||||||||| T|TIBKR|202107|SE|13|24|1|5000|4831|169|0|169|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|SE|14|21|3|460|150|310|0|310|0|0|0|0|-0.3258|||||||||| T|TIBKR|202107|SE|14|22|1|896|0|896|0|896|0|0|0|0|0.8700|||||||||| T|TIBKR|202107|SEAC|12|21|107|19925|1220|18705|0|18705|0|0|0|0|0.0067|0.0073|5270|0.0052|0.0|13435|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAC|12|22|27|23867|1507|22360|0|22360|0|0|0|0|0.0047|0.0080|4500|0.0050|0.0|17860|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAC|12|23|9|25153|0|25153|0|25153|0|0|0|0|-0.0044|0.0091|2300|0.0050|0.0|22853|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAC|12|24|3|22800|0|22800|0|22800|0|0|0|0|-0.0015|0.0100|0|0.0000|0.0|22800|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAH|12|21|27|6129|0|6129|0|6129|0|0|0|0|0.0005|0.0100|0|0.0000|0.0|6129|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAH|12|22|31|28116|1700|26416|0|26416|0|0|0|0|0.0030|0.0100|0|0.0000|0.0|26416|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAH|12|23|9|18200|0|18200|0|18200|0|0|0|0|0.0033|0.0100|0|0.0000|0.0|18200|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAH|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SEAH|13|22|2|2500|1700|800|0|800|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SEAH|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SEAH U|12|21|1|350|0|350|0|350|0|0|0|0|0.0700|0.0700|0|0.0000|0.0|350|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAS|12|21|90|17309|798|16511|0|16511|0|0|0|0|-0.0727|0.0786|14735|0.0246|0.0|1776|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAS|12|22|36|32535|1300|31235|0|31235|0|0|0|0|-0.1598|0.0719|30235|0.0133|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAS|12|23|3|6900|0|6900|0|6900|0|0|0|0|0.0914|0.0377|6900|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SEAS|13|21|2|400|300|100|0|100|0|0|0|0|-0.4600|||||||||| T|TIBKR|202107|SECO|12|21|47|7959|400|7559|0|7559|0|0|0|0|0.0104|0.0172|910|0.0100|0.0|6649|0.0|0|0.0000|0.0| T|TIBKR|202107|SECO|12|22|11|11600|0|11600|0|11600|0|0|0|0|0.0009|0.0181|2000|0.0140|0.0|9600|0.0|0|0.0000|0.0| T|TIBKR|202107|SECO|14|21|2|600|0|600|0|600|0|0|0|0|0.0133|||||||||| T|TIBKR|202107|SECO|14|22|1|500|0|500|0|500|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SEDG|12|21|193|28735|0|28735|0|28735|0|0|0|0|0.4065|0.5225|28435|0.1241|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SEDG|12|22|9|8150|0|8150|0|8150|0|0|0|0|2.3335|0.7530|8150|0.1487|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SEDG|12|23|2|4000|0|4000|0|4000|0|0|0|0|3.2700|0.4500|4000|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SEE|12|21|46|7179|200|6979|0|6979|0|0|0|0|0.0156|0.0264|2312|0.0098|0.0|4667|0.0|0|0.0000|0.0| T|TIBKR|202107|SEE|12|22|6|4584|0|4584|0|4584|0|0|0|0|0.0467|0.0312|600|0.0100|0.0|3984|0.0|0|0.0000|0.0| T|TIBKR|202107|SEE|13|21|1|300|0|300|0|300|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|SEE|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SEED|12|21|1041|180864|6306|174558|0|174558|0|0|0|0|0.1474|0.0962|139632|0.0180|0.0|34726|0.0|200|0.0900|0.0| T|TIBKR|202107|SEED|12|22|210|170191|5700|164491|0|164491|0|0|0|0|0.0668|0.0903|137673|0.0200|0.0|26818|0.0|0|0.0000|0.0| T|TIBKR|202107|SEED|12|23|9|18000|0|18000|0|18000|0|0|0|0|-0.0700|0.0711|14000|0.0143|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SEED|13|21|4|665|200|465|0|465|0|0|0|0|0.0243|||||||||| T|TIBKR|202107|SEED|13|22|1|1100|0|1100|0|1100|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|SEED|14|21|20|3424|770|2654|0|2654|0|0|0|0|0.0522|||||||||| T|TIBKR|202107|SEEL|12|21|292|53564|2388|51176|0|51176|0|0|0|0|0.0040|0.0060|20713|0.0050|0.0|30463|0.0|0|0.0000|0.0| T|TIBKR|202107|SEEL|12|22|118|105085|5167|99918|0|99918|0|0|0|0|0.0000|0.0045|54637|0.0050|0.0|45281|0.0|0|0.0000|0.0| T|TIBKR|202107|SEEL|12|23|15|53383|4300|49083|0|49083|0|0|0|0|0.0053|0.0096|2000|0.0050|0.0|47083|0.0|0|0.0000|0.0| T|TIBKR|202107|SEEL|12|24|6|41194|0|41194|0|41194|0|0|0|0|-0.0080|0.0100|0|0.0000|0.0|41194|0.0|0|0.0000|0.0| T|TIBKR|202107|SEEL|14|21|8|1242|300|942|0|942|0|0|0|0|-0.0121|||||||||| T|TIBKR|202107|SEEL|14|22|3|1700|1200|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SEER|12|21|83|13213|100|13113|0|13113|0|0|0|0|0.0639|0.1209|12614|0.0283|0.0|499|0.0|0|0.0000|0.0| T|TIBKR|202107|SEER|12|22|5|3200|0|3200|0|3200|0|0|0|0|0.1222|0.1756|3200|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SEIC|12|21|11|1969|0|1969|0|1969|0|0|0|0|0.0003|0.0233|794|0.0100|0.0|1175|0.0|0|0.0000|0.0| T|TIBKR|202107|SELB|12|21|130|21262|821|20441|0|20441|0|0|0|0|0.0062|0.0102|650|0.0062|0.0|19791|0.0|0|0.0000|0.0| T|TIBKR|202107|SELB|12|22|33|32877|2031|30846|0|30846|0|0|0|0|0.0152|0.0100|0|0.0000|0.0|30846|0.0|0|0.0000|0.0| T|TIBKR|202107|SELB|12|23|17|39368|4000|35368|0|35368|0|0|0|0|-0.0012|0.0100|0|0.0000|0.0|35368|0.0|0|0.0000|0.0| T|TIBKR|202107|SELB|12|24|1|6700|0|6700|0|6700|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|SELB|14|21|5|945|600|345|0|345|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|SELB|14|22|1|1024|1024|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SELB|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SELF|12|21|2|575|0|575|0|575|0|0|0|0|0.0187|0.0135|0|0.0000|0.0|575|0.0|0|0.0000|0.0| T|TIBKR|202107|SEM|12|21|23|3988|131|3857|0|3857|0|0|0|0|0.1564|0.0917|2675|0.0182|0.0|1182|0.0|0|0.0000|0.0| T|TIBKR|202107|SEM|12|22|2|1259|0|1259|0|1259|0|0|0|0|0.2663|0.0352|600|0.0100|0.0|659|0.0|0|0.0000|0.0| T|TIBKR|202107|SEMR|12|21|187|33943|851|33092|0|33092|0|0|0|0|0.0375|0.1307|30313|0.0220|0.0|2779|0.0|0|0.0000|0.0| T|TIBKR|202107|SEMR|12|22|82|59744|0|59744|0|59744|0|0|0|0|0.0287|0.1126|54809|0.0239|0.0|4935|0.0|0|0.0000|0.0| T|TIBKR|202107|SEMR|12|23|1|2800|0|2800|0|2800|0|0|0|0|0.0600|0.1600|2800|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SEMR|13|21|2|298|0|298|0|298|0|0|0|0|0.1190|||||||||| T|TIBKR|202107|SEMR|14|21|2|385|225|160|0|160|0|0|0|0|-2.1100|||||||||| T|TIBKR|202107|SEMR|14|22|1|635|0|635|0|635|0|0|0|0|-2.1100|||||||||| T|TIBKR|202107|SENEA|12|21|21|2800|0|2800|0|2800|0|0|0|0|0.1246|0.2546|2600|0.0665|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SENEA|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0550|0.2550|1000|0.0950|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SENS|12|21|1311|257436|6100|251336|0|251336|0|0|0|0|0.0060|0.0064|91592|0.0050|0.0|159744|0.0|0|0.0000|0.0| T|TIBKR|202107|SENS|12|22|670|591472|13700|577772|0|577772|0|0|0|0|0.0050|0.0051|286599|0.0050|0.0|291173|0.0|0|0.0000|0.0| T|TIBKR|202107|SENS|12|23|110|282340|5200|277140|0|277140|0|0|0|0|0.0018|0.0084|43019|0.0050|0.0|234121|0.0|0|0.0000|0.0| T|TIBKR|202107|SENS|12|24|38|266317|5582|260735|0|260735|0|0|0|0|0.0033|0.0098|5200|0.0050|0.0|255535|0.0|0|0.0000|0.0| T|TIBKR|202107|SENS|14|21|44|8960|701|8259|0|8259|0|0|0|0|-0.0192|||||||||| T|TIBKR|202107|SENS|14|22|12|9918|0|9918|0|9918|0|0|0|0|0.0050|||||||||| T|TIBKR|202107|SENS|14|23|2|6800|4300|2500|0|2500|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SERA|12|21|55|7910|100|7810|0|7810|0|0|0|0|0.1783|0.1588|6760|0.0323|0.0|1050|0.0|0|0.0000|0.0| T|TIBKR|202107|SERA|12|22|9|5500|0|5500|0|5500|0|0|0|0|0.1509|0.1604|4300|0.0265|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|SERA|14|21|2|200|0|200|0|200|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|SERA|14|22|1|500|0|500|0|500|0|0|0|0|-0.2700|||||||||| T|TIBKR|202107|SESN|12|21|232|45552|1000|44552|0|44552|0|0|0|0|0.0111|0.0076|14854|0.0053|0.0|29698|0.0|0|0.0000|0.0| T|TIBKR|202107|SESN|12|22|150|144235|8100|136135|0|136135|0|0|0|0|-0.0083|0.0057|57949|0.0050|0.0|78186|0.0|0|0.0000|0.0| T|TIBKR|202107|SESN|12|23|56|162018|10800|151218|0|151218|0|0|0|0|-0.0146|0.0099|2000|0.0050|0.0|149218|0.0|0|0.0000|0.0| T|TIBKR|202107|SESN|12|24|22|150361|0|150361|0|150361|0|0|0|0|-0.0127|0.0104|0|0.0000|0.0|150361|0.0|0|0.0000|0.0| T|TIBKR|202107|SESN|14|21|7|1200|600|600|0|600|0|0|0|0|-0.0333|||||||||| T|TIBKR|202107|SESN|14|22|2|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SF|12|21|7|1458|0|1458|0|1458|0|0|0|0|0.0683|0.0660|1458|0.0121|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SF|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0064|0.0345|500|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SF PRB|12|21|23|3700|0|3700|0|3700|0|0|0|0|0.0922|0.1432|3100|0.0294|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SF PRC|12|21|2|800|0|800|0|800|0|0|0|0|0.0400|0.0850|400|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SFB|12|21|1|200|0|200|0|200|0|0|0|0|-0.0600|0.0700|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SFBC|12|21|1|100|0|100|0|100|0|0|0|0|1.3400|1.3400|100|0.4400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SFBS|12|21|8|1184|0|1184|0|1184|0|0|0|0|0.1997|0.1939|1184|0.0417|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SFBS|12|22|3|2400|0|2400|0|2400|0|0|0|0|0.2050|0.2958|2400|0.0833|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SFE|12|21|22|2653|100|2553|0|2553|0|0|0|0|-0.0440|0.0396|300|0.0100|0.0|2253|0.0|0|0.0000|0.0| T|TIBKR|202107|SFE|12|22|14|13900|0|13900|0|13900|0|0|0|0|0.0163|0.0362|500|0.0100|0.0|13400|0.0|0|0.0000|0.0| T|TIBKR|202107|SFE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SFE|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SFET|12|21|122|17954|1355|16599|0|16599|0|0|0|0|0.0250|0.0116|1180|0.0087|0.0|15419|0.0|0|0.0000|0.0| T|TIBKR|202107|SFET|12|22|38|30116|2195|27921|0|27921|0|0|0|0|0.0262|0.0115|0|0.0000|0.0|27921|0.0|0|0.0000|0.0| T|TIBKR|202107|SFET|12|23|13|26000|2000|24000|0|24000|0|0|0|0|0.0117|0.0100|0|0.0000|0.0|24000|0.0|0|0.0000|0.0| T|TIBKR|202107|SFET|13|22|1|875|875|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SFET|14|21|4|650|0|650|0|650|0|0|0|0|-0.0323|||||||||| T|TIBKR|202107|SFET|14|22|2|1800|500|1300|0|1300|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|SFIX|12|21|290|53327|1370|51957|0|51957|0|0|0|0|0.2349|0.0955|42035|0.0219|0.0|9922|0.0|0|0.0000|0.0| T|TIBKR|202107|SFIX|12|22|46|40503|2635|37868|0|37868|0|0|0|0|0.4698|0.1037|35068|0.0264|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|SFIX|12|23|14|28000|0|28000|0|28000|0|0|0|0|0.1457|0.0857|24000|0.0379|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SFIX|13|21|2|496|100|396|0|396|0|0|0|0|-0.3000|||||||||| T|TIBKR|202107|SFIX|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SFL|12|21|98|18763|825|17938|0|17938|0|0|0|0|0.0095|0.0093|2470|0.0050|0.0|15468|0.0|0|0.0000|0.0| T|TIBKR|202107|SFL|12|22|44|47494|1291|46203|0|46203|0|0|0|0|-0.0022|0.0099|2700|0.0050|0.0|43503|0.0|0|0.0000|0.0| T|TIBKR|202107|SFL|12|23|14|35830|0|35830|0|35830|0|0|0|0|-0.0087|0.0100|0|0.0000|0.0|35830|0.0|0|0.0000|0.0| T|TIBKR|202107|SFL|14|21|1|100|0|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|SFM|12|21|77|11235|253|10982|0|10982|0|0|0|0|-0.0040|0.0081|4130|0.0079|0.0|6852|0.0|0|0.0000|0.0| T|TIBKR|202107|SFM|12|22|13|10015|0|10015|0|10015|0|0|0|0|0.0034|0.0085|1500|0.0083|0.0|8515|0.0|0|0.0000|0.0| T|TIBKR|202107|SFM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SFT|12|21|167|28710|400|28310|0|28310|0|0|0|0|0.0084|0.0090|16466|0.0083|0.0|11844|0.0|0|0.0000|0.0| T|TIBKR|202107|SFT|12|22|69|59389|1400|57989|0|57989|0|0|0|0|0.0012|0.0095|26642|0.0082|0.0|31347|0.0|0|0.0000|0.0| T|TIBKR|202107|SFT|12|23|7|19400|2900|16500|0|16500|0|0|0|0|0.0853|0.0132|3500|0.0100|0.0|13000|0.0|0|0.0000|0.0| T|TIBKR|202107|SFT|12|24|2|13700|0|13700|0|13700|0|0|0|0|0.0349|0.0000|13700|0.0068|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SFT|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SFT|13|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SFT|14|21|2|200|100|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|SFTW|12|21|350|64510|1150|63360|0|63360|0|0|0|0|0.0056|0.0075|16455|0.0050|0.0|46905|0.0|0|0.0000|0.0| T|TIBKR|202107|SFTW|12|22|155|128963|1900|127063|0|127063|0|0|0|0|0.0047|0.0079|26475|0.0050|0.0|100588|0.0|0|0.0000|0.0| T|TIBKR|202107|SFTW|12|23|14|29300|2100|27200|0|27200|0|0|0|0|0.0119|0.0108|0|0.0000|0.0|27200|0.0|0|0.0000|0.0| T|TIBKR|202107|SFTW|14|21|13|2810|0|2810|0|2810|0|0|0|0|-0.0028|||||||||| T|TIBKR|202107|SFTW|14|22|4|3200|0|3200|0|3200|0|0|0|0|-0.0006|||||||||| T|TIBKR|202107|SFUN|12|21|6|824|0|824|0|824|0|0|0|0|-0.0944|0.1738|724|0.0362|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SFUN|12|23|1|3864|0|3864|0|3864|0|0|0|0|-0.1700|0.1100|0|0.0000|0.0|3864|0.0|0|0.0000|0.0| T|TIBKR|202107|SFUN|14|23|1|3864|0|3864|0|3864|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|SFY|12|21|2|301|0|301|0|301|0|0|0|0|0.0234|0.0200|0|0.0000|0.0|301|0.0|0|0.0000|0.0| T|TIBKR|202107|SFYF|12|21|10|1999|0|1999|0|1999|0|0|0|0|0.0755|0.0740|1899|0.0126|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SFYF|14|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|SFYX|12|21|7|1783|0|1783|0|1783|0|0|0|0|-0.3050|0.0454|901|0.0100|0.0|882|0.0|0|0.0000|0.0| T|TIBKR|202107|SGA|12|21|13|3027|0|3027|0|3027|0|0|0|0|-0.4128|0.3342|2727|0.0730|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SGA|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0300|0.3200|1000|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGBX|12|21|46|7479|200|7279|0|7279|0|0|0|0|0.0537|0.0578|5179|0.0144|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|SGBX|12|22|12|12119|0|12119|0|12119|0|0|0|0|0.0254|0.0548|10219|0.0144|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|SGBX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0400|2000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGBX|14|21|3|900|0|900|0|900|0|0|0|0|0.0044|||||||||| T|TIBKR|202107|SGC|12|21|35|5947|200|5747|0|5747|0|0|0|0|0.0588|0.0972|5747|0.0210|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGC|12|22|6|3418|600|2818|0|2818|0|0|0|0|-0.0854|0.0672|2218|0.0123|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SGC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SGDJ|12|21|8|1300|0|1300|0|1300|0|0|0|0|-0.0269|0.0877|1300|0.0185|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGDM|12|21|3|620|0|620|0|620|0|0|0|0|0.0513|0.0519|620|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGEN|12|21|280|39800|2200|37600|0|37600|0|0|0|0|0.2399|0.1982|36600|0.0436|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|SGEN|12|22|9|4900|0|4900|0|4900|0|0|0|0|-0.1271|0.1561|4900|0.0376|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGEN|13|21|3|300|200|100|0|100|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|SGFY|12|21|45|6858|300|6558|0|6558|0|0|0|0|0.0967|0.1098|5958|0.0190|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SGFY|12|22|7|6100|0|6100|0|6100|0|0|0|0|0.2618|0.1208|6100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGG|12|21|6|1006|0|1006|0|1006|0|0|0|0|0.2710|0.1623|1006|0.0170|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGH|12|21|438|76802|1700|75102|0|75102|0|0|0|0|0.0764|0.0945|70327|0.0295|0.0|4775|0.0|0|0.0000|0.0| T|TIBKR|202107|SGH|12|22|105|86546|2834|83712|0|83712|0|0|0|0|0.1572|0.1228|78857|0.0273|0.0|4855|0.0|0|0.0000|0.0| T|TIBKR|202107|SGH|13|21|2|329|100|229|0|229|0|0|0|0|0.8600|||||||||| T|TIBKR|202107|SGH|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SGHT|12|21|44|7962|310|7652|0|7652|0|0|0|0|0.2737|0.2890|7652|0.0851|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGHT|12|22|30|24130|800|23330|0|23330|0|0|0|0|0.0143|0.2784|21230|0.0839|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|SGLB|12|21|433|70309|2485|67824|0|67824|0|0|0|0|0.0299|0.0206|7871|0.0101|0.0|59953|0.0|0|0.0000|0.0| T|TIBKR|202107|SGLB|12|22|116|108909|3760|105149|0|105149|0|0|0|0|0.1099|0.0180|3400|0.0090|0.0|101749|0.0|0|0.0000|0.0| T|TIBKR|202107|SGLB|12|23|3|9000|0|9000|0|9000|0|0|0|0|0.1822|0.0000|4500|0.0200|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|SGLB|13|21|4|400|200|200|0|200|0|0|0|0|-0.1050|||||||||| T|TIBKR|202107|SGLB|14|21|24|4145|0|4145|0|4145|0|0|0|0|-0.0031|||||||||| T|TIBKR|202107|SGLB|14|22|6|5592|800|4792|0|4792|0|0|0|0|-0.0567|||||||||| T|TIBKR|202107|SGLB|14|23|2|4500|0|4500|0|4500|0|0|0|0|-0.3544|||||||||| T|TIBKR|202107|SGMA|12|21|338|59908|2028|57880|0|57880|0|0|0|0|0.0265|0.0736|42448|0.0156|0.0|15432|0.0|0|0.0000|0.0| T|TIBKR|202107|SGMA|12|22|127|110171|1400|108771|0|108771|0|0|0|0|0.0710|0.0752|84328|0.0162|0.0|24443|0.0|0|0.0000|0.0| T|TIBKR|202107|SGMA|12|23|11|22000|0|22000|0|22000|0|0|0|0|0.0209|0.0855|22000|0.0164|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGMA|13|21|1|104|0|104|0|104|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|SGMA|14|21|25|4585|203|4382|0|4382|0|0|0|0|-0.0254|||||||||| T|TIBKR|202107|SGMA|14|22|1|500|0|500|0|500|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|SGMO|12|21|48|7243|300|6943|0|6943|0|0|0|0|0.0097|0.0110|0|0.0000|0.0|6943|0.0|0|0.0000|0.0| T|TIBKR|202107|SGMO|12|22|20|18463|0|18463|0|18463|0|0|0|0|0.0113|0.0123|0|0.0000|0.0|18463|0.0|0|0.0000|0.0| T|TIBKR|202107|SGMO|12|23|3|6100|0|6100|0|6100|0|0|0|0|-0.0293|0.0100|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|SGMO|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SGMS|12|21|93|15649|440|15209|0|15209|0|0|0|0|0.1550|0.1372|14309|0.0278|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SGMS|12|22|10|8525|1000|7525|0|7525|0|0|0|0|0.0389|0.0958|7525|0.0188|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGOC|12|21|13271|2045439|83772|1961667|0|1961667|0|0|0|0|0.0466|0.0865|1552879|0.0155|0.0|408788|0.0|0|0.0000|0.0| T|TIBKR|202107|SGOC|12|22|2256|1824718|60341|1764377|0|1764377|0|0|0|0|0.1002|0.0789|1417676|0.0162|0.0|346701|0.0|0|0.0000|0.0| T|TIBKR|202107|SGOC|12|23|519|1077662|99630|978032|0|978032|0|0|0|0|0.0709|0.0921|649493|0.0164|0.0|328539|0.0|0|0.0000|0.0| T|TIBKR|202107|SGOC|13|21|266|47976|19199|28777|0|28777|0|0|0|0|0.2375|||||||||| T|TIBKR|202107|SGOC|13|22|47|40449|22360|18089|0|18089|0|0|0|0|-0.2734|||||||||| T|TIBKR|202107|SGOC|13|23|17|37238|31099|6139|0|6139|0|0|0|0|0.2503|||||||||| T|TIBKR|202107|SGOC|14|21|383|68227|10143|58084|0|58084|0|0|0|0|0.0691|||||||||| T|TIBKR|202107|SGOC|14|22|40|29607|4200|25407|0|25407|0|0|0|0|0.3084|||||||||| T|TIBKR|202107|SGOC|14|23|2|4373|0|4373|0|4373|0|0|0|0|-0.1114|||||||||| T|TIBKR|202107|SGOC|15|21|5|1044|1044|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SGOL|12|21|37|6894|344|6550|0|6550|0|0|0|0|0.0190|0.0024|4950|0.0050|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|SGOL|12|22|19|16536|0|16536|0|16536|0|0|0|0|0.0094|0.0023|12736|0.0050|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|SGOL|12|23|6|15414|0|15414|0|15414|0|0|0|0|0.0141|0.0014|13314|0.0050|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|SGOL|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SGRP|12|21|4299|600695|38975|561720|0|561720|0|0|0|0|-0.0159|0.0149|56465|0.0099|0.0|505255|0.0|0|0.0000|0.0| T|TIBKR|202107|SGRP|12|22|690|723430|28695|694735|0|694735|0|0|0|0|-0.0280|0.0168|0|0.0000|0.0|694735|0.0|0|0.0000|0.0| T|TIBKR|202107|SGRP|12|23|15|32497|0|32497|0|32497|0|0|0|0|0.1825|0.0137|0|0.0000|0.0|32497|0.0|0|0.0000|0.0| T|TIBKR|202107|SGRP|13|21|47|7156|5590|1566|0|1566|0|0|0|0|-0.1167|||||||||| T|TIBKR|202107|SGRP|13|22|10|11749|8523|3226|0|3226|0|0|0|0|-0.0741|||||||||| T|TIBKR|202107|SGRP|13|23|1|3400|3400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SGRP|14|21|149|29012|3429|25583|0|25583|0|0|0|0|-0.1001|||||||||| T|TIBKR|202107|SGRP|14|22|37|29458|6912|22546|0|22546|0|0|0|0|-0.0511|||||||||| T|TIBKR|202107|SGRP|14|23|4|11597|3400|8197|0|8197|0|0|0|0|-0.6891|||||||||| T|TIBKR|202107|SGRP|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SGRY|12|21|32|5446|30|5416|0|5416|0|0|0|0|0.1589|0.1983|5416|0.0403|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGRY|12|22|4|2943|0|2943|0|2943|0|0|0|0|-0.1076|0.4441|2943|0.0583|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SGTX|12|21|98|15928|500|15428|0|15428|0|0|0|0|0.0514|0.0486|8057|0.0226|0.0|7371|0.0|0|0.0000|0.0| T|TIBKR|202107|SGTX|12|22|32|24040|900|23140|0|23140|0|0|0|0|0.0476|0.0494|8041|0.0141|0.0|15099|0.0|0|0.0000|0.0| T|TIBKR|202107|SGTX|14|21|1|391|0|391|0|391|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|SGTX|14|22|1|500|0|500|0|500|0|0|0|0|-0.2700|||||||||| T|TIBKR|202107|SGU|12|21|17|2080|100|1980|0|1980|0|0|0|0|-0.0279|0.0273|1580|0.0280|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SGU|12|22|7|5000|0|5000|0|5000|0|0|0|0|-0.0232|0.0498|4500|0.0118|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SGU|13|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SH|12|21|86|15878|0|15878|0|15878|0|0|0|0|0.0036|0.0012|13935|0.0050|0.0|1943|0.0|0|0.0000|0.0| T|TIBKR|202107|SH|12|22|48|42117|0|42117|0|42117|0|0|0|0|0.0058|0.0003|40810|0.0050|0.0|1307|0.0|0|0.0000|0.0| T|TIBKR|202107|SH|12|23|17|51058|0|51058|0|51058|0|0|0|0|-0.0053|0.0026|37758|0.0050|0.0|13300|0.0|0|0.0000|0.0| T|TIBKR|202107|SH|12|24|5|32860|0|32860|0|32860|0|0|0|0|-0.0036|0.0000|32860|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SH|14|23|1|4000|0|4000|0|4000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SHAC|12|21|4|532|0|532|0|532|0|0|0|0|0.0543|0.0238|0|0.0000|0.0|532|0.0|0|0.0000|0.0| T|TIBKR|202107|SHAC|14|21|2|332|0|332|0|332|0|0|0|0|-0.0689|||||||||| T|TIBKR|202107|SHAK|12|21|212|36799|1371|35428|0|35428|0|0|0|0|0.0246|0.1533|34228|0.0327|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|SHAK|12|22|33|26030|0|26030|0|26030|0|0|0|0|0.0550|0.1652|23830|0.0563|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|SHAK|13|21|1|100|0|100|0|100|0|0|0|0|-0.3400|||||||||| T|TIBKR|202107|SHBI|12|21|4|500|0|500|0|500|0|0|0|0|0.0940|0.1360|500|0.0640|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHC|12|21|10|1000|0|1000|0|1000|0|0|0|0|-0.0150|0.0210|900|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SHC|12|22|3|2570|0|2570|0|2570|0|0|0|0|0.2746|0.1701|2000|0.0550|0.0|570|0.0|0|0.0000|0.0| T|TIBKR|202107|SHCR|12|21|157|22282|700|21582|0|21582|0|0|0|0|-0.0029|0.0345|9619|0.0123|0.0|11963|0.0|0|0.0000|0.0| T|TIBKR|202107|SHCR|12|22|46|39035|0|39035|0|39035|0|0|0|0|0.0262|0.0452|14523|0.0133|0.0|24512|0.0|0|0.0000|0.0| T|TIBKR|202107|SHCR|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.1140|0.0520|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|SHCR|13|22|3|2800|2800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SHCR|14|21|2|200|0|200|0|200|0|0|0|0|-0.1050|||||||||| T|TIBKR|202107|SHCR|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SHE|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SHEN|12|21|128|19049|300|18749|0|18749|0|0|0|0|0.0457|0.1278|17949|0.0291|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|SHEN|12|22|13|9173|0|9173|0|9173|0|0|0|0|0.3201|0.1418|7700|0.0251|0.0|1473|0.0|0|0.0000|0.0| T|TIBKR|202107|SHEN|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SHG|12|21|14|2750|0|2750|0|2750|0|0|0|0|0.0202|0.0435|1550|0.0142|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|SHG|12|22|3|2150|0|2150|0|2150|0|0|0|0|-0.0033|0.0705|2150|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHI|12|21|22|4000|200|3800|0|3800|0|0|0|0|0.0826|0.0829|3600|0.0128|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SHI|12|22|8|4900|0|4900|0|4900|0|0|0|0|0.1169|0.0816|4900|0.0212|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHIP|12|21|127|24086|500|23586|0|23586|0|0|0|0|0.0053|0.0070|7114|0.0050|0.0|16472|0.0|0|0.0000|0.0| T|TIBKR|202107|SHIP|12|22|82|81811|1500|80311|0|80311|0|0|0|0|0.0027|0.0044|44614|0.0050|0.0|35697|0.0|0|0.0000|0.0| T|TIBKR|202107|SHIP|12|23|27|69448|0|69448|0|69448|0|0|0|0|-0.0008|0.0058|28824|0.0050|0.0|40624|0.0|0|0.0000|0.0| T|TIBKR|202107|SHIP|12|24|12|81292|0|81292|0|81292|0|0|0|0|0.0004|0.0068|26396|0.0050|0.0|54896|0.0|0|0.0000|0.0| T|TIBKR|202107|SHIP|14|21|2|715|0|715|0|715|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SHIP|14|22|2|2999|0|2999|0|2999|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SHLS|12|21|170|24595|400|24195|0|24195|0|0|0|0|-0.0053|0.0660|16589|0.0176|0.0|7606|0.0|0|0.0000|0.0| T|TIBKR|202107|SHLS|12|22|38|32000|0|32000|0|32000|0|0|0|0|-0.0259|0.0612|18700|0.0132|0.0|13300|0.0|0|0.0000|0.0| T|TIBKR|202107|SHLS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3400|0.1000|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHLX|12|21|142|20087|2130|17957|0|17957|0|0|0|0|0.0293|0.0175|3810|0.0097|0.0|14147|0.0|0|0.0000|0.0| T|TIBKR|202107|SHLX|12|22|58|63643|3913|59730|0|59730|0|0|0|0|-0.0050|0.0194|8800|0.0100|0.0|50930|0.0|0|0.0000|0.0| T|TIBKR|202107|SHLX|12|23|29|61850|0|61850|0|61850|0|0|0|0|0.0057|0.0226|7300|0.0100|0.0|54550|0.0|0|0.0000|0.0| T|TIBKR|202107|SHLX|13|21|8|1004|400|604|0|604|0|0|0|0|0.1179|||||||||| T|TIBKR|202107|SHLX|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SHM|12|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0300|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHO|12|21|26|5646|0|5646|0|5646|0|0|0|0|-0.0241|0.0077|1671|0.0053|0.0|3975|0.0|0|0.0000|0.0| T|TIBKR|202107|SHO|12|22|5|3400|0|3400|0|3400|0|0|0|0|-0.0982|0.0159|2000|0.0075|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|SHO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SHO PRF|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SHO PRI|12|21|1|300|0|300|0|300|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SHO PRI|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0062|0.0246|0|0.0000|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|SHOO|12|21|55|11460|0|11460|0|11460|0|0|0|0|0.0796|0.1104|8766|0.0207|0.0|2694|0.0|0|0.0000|0.0| T|TIBKR|202107|SHOO|12|22|6|4691|0|4691|0|4691|0|0|0|0|-0.2626|0.0704|1900|0.0126|0.0|2791|0.0|0|0.0000|0.0| T|TIBKR|202107|SHOO|12|23|2|6000|2000|4000|0|4000|0|0|0|0|-0.4700|0.1600|2000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SHOP|12|21|1138|145835|2100|143735|0|143735|0|0|0|0|0.9803|1.3569|141825|0.3393|0.0|1910|0.0|0|0.0000|0.0| T|TIBKR|202107|SHOP|12|22|65|36408|0|36408|0|36408|0|0|0|0|-2.6746|1.4805|36408|0.3913|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHOP|13|21|6|900|100|800|0|800|0|0|0|0|-3.4850|||||||||| T|TIBKR|202107|SHQAU|12|21|5|500|0|500|0|500|0|0|0|0|0.0160|0.0160|100|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SHQAU|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|SHQAU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SHSP|12|21|7|750|50|700|0|700|0|0|0|0|0.0843|0.0343|200|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SHSP|12|22|2|1550|900|650|0|650|0|0|0|0|0.0900|0.0800|0|0.0000|0.0|650|0.0|0|0.0000|0.0| T|TIBKR|202107|SHV|12|21|1|111|0|111|0|111|0|0|0|0|0.0000|0.0000|111|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHW|12|21|37|5166|0|5166|0|5166|0|0|0|0|-0.0576|0.1535|4966|0.0474|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SHW|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0456|0.0811|1800|0.0333|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHY|12|21|43|8081|0|8081|0|8081|0|0|0|0|0.0019|0.0000|8081|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHY|12|22|15|14739|0|14739|0|14739|0|0|0|0|0.0000|0.0000|14739|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHY|12|23|3|9479|0|9479|0|9479|0|0|0|0|0.0000|0.0000|9479|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHY|12|24|2|14780|0|14780|0|14780|0|0|0|0|0.0126|0.0000|14780|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHYD|12|21|2|200|0|200|0|200|0|0|0|0|-0.0100|0.0450|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SHYF|12|21|11|1949|0|1949|0|1949|0|0|0|0|0.1705|0.1561|1949|0.0461|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHYF|12|22|1|600|0|600|0|600|0|0|0|0|0.2100|0.1000|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHYG|12|21|21|4700|0|4700|0|4700|0|0|0|0|-0.0028|0.0014|4047|0.0050|0.0|653|0.0|0|0.0000|0.0| T|TIBKR|202107|SHYG|12|22|8|6973|0|6973|0|6973|0|0|0|0|0.0055|0.0000|6973|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SHYG|12|23|2|4600|0|4600|0|4600|0|0|0|0|0.0000|0.0000|4600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SI|12|21|437|66282|2552|63730|0|63730|0|0|0|0|0.1127|0.3143|60854|0.0719|0.0|2876|0.0|0|0.0000|0.0| T|TIBKR|202107|SI|12|22|48|37529|653|36876|0|36876|0|0|0|0|0.1245|0.3353|35276|0.0878|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|SI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SI|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SI|14|22|1|653|653|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SIBN|12|21|52|11671|0|11671|0|11671|0|0|0|0|-0.0731|0.0761|11371|0.0395|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SIBN|12|22|1|600|0|600|0|600|0|0|0|0|-0.2600|0.1400|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SIC|12|21|27|3992|435|3557|0|3557|0|0|0|0|0.0569|0.0776|3457|0.0236|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SIC|12|22|9|6271|0|6271|0|6271|0|0|0|0|0.0778|0.0905|5571|0.0305|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SID|12|21|158|27993|600|27393|0|27393|0|0|0|0|0.0018|0.0056|11982|0.0050|0.0|15411|0.0|0|0.0000|0.0| T|TIBKR|202107|SID|12|22|83|90151|5000|85151|0|85151|0|0|0|0|-0.0021|0.0051|41775|0.0050|0.0|43376|0.0|0|0.0000|0.0| T|TIBKR|202107|SID|12|23|12|33586|0|33586|0|33586|0|0|0|0|-0.0332|0.0069|10312|0.0050|0.0|23274|0.0|0|0.0000|0.0| T|TIBKR|202107|SID|12|24|1|7300|0|7300|0|7300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|SID|14|21|5|980|500|480|0|480|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|SID|14|22|1|1800|0|1800|0|1800|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SIEB|12|21|59|9546|100|9446|0|9446|0|0|0|0|0.0064|0.0422|3008|0.0100|0.0|6438|0.0|0|0.0000|0.0| T|TIBKR|202107|SIEB|12|22|12|15050|1800|13250|0|13250|0|0|0|0|-0.0796|0.0351|100|0.0100|0.0|13150|0.0|0|0.0000|0.0| T|TIBKR|202107|SIEB|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SIEN|12|21|116|17830|400|17430|0|17430|0|0|0|0|0.0036|0.0231|3743|0.0100|0.0|13687|0.0|0|0.0000|0.0| T|TIBKR|202107|SIEN|12|22|39|35711|0|35711|0|35711|0|0|0|0|0.0094|0.0261|3800|0.0100|0.0|31911|0.0|0|0.0000|0.0| T|TIBKR|202107|SIEN|12|23|2|6500|0|6500|0|6500|0|0|0|0|-0.1815|0.0362|0|0.0000|0.0|6500|0.0|0|0.0000|0.0| T|TIBKR|202107|SIEN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SIEN|14|22|1|700|0|700|0|700|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|SIF|12|21|12|2176|200|1976|0|1976|0|0|0|0|0.0216|0.2384|1276|0.0476|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SIF|12|22|1|500|0|500|0|500|0|0|0|0|0.1800|0.1800|500|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SIFY|12|21|255|38295|1180|37115|0|37115|0|0|0|0|0.0123|0.0165|2700|0.0100|0.0|34415|0.0|0|0.0000|0.0| T|TIBKR|202107|SIFY|12|22|48|44424|1300|43124|0|43124|0|0|0|0|0.0076|0.0146|6287|0.0080|0.0|36837|0.0|0|0.0000|0.0| T|TIBKR|202107|SIFY|12|23|17|34400|0|34400|0|34400|0|0|0|0|0.0162|0.0164|0|0.0000|0.0|34400|0.0|0|0.0000|0.0| T|TIBKR|202107|SIFY|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SIFY|13|21|3|430|230|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SIFY|13|22|1|1000|300|700|0|700|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SIFY|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SIFY|14|21|13|1606|330|1276|0|1276|0|0|0|0|-0.0018|||||||||| T|TIBKR|202107|SIFY|14|22|3|1637|0|1637|0|1637|0|0|0|0|0.0017|||||||||| T|TIBKR|202107|SIG|12|21|185|36162|500|35662|0|35662|0|0|0|0|0.0427|0.1613|34062|0.0367|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|SIG|12|22|45|35940|0|35940|0|35940|0|0|0|0|0.0566|0.3547|34040|0.0592|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|SIG|13|21|2|677|377|300|0|300|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|SIGA|12|21|72|8330|500|7830|0|7830|0|0|0|0|-0.1267|0.0261|3010|0.0110|0.0|4820|0.0|0|0.0000|0.0| T|TIBKR|202107|SIGA|12|22|18|17852|0|17852|0|17852|0|0|0|0|0.0288|0.0179|0|0.0000|0.0|17852|0.0|0|0.0000|0.0| T|TIBKR|202107|SIGA|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.3650|0.0350|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|SIGA|14|21|2|566|0|566|0|566|0|0|0|0|0.2260|||||||||| T|TIBKR|202107|SIGI|12|21|3|350|0|350|0|350|0|0|0|0|-0.0714|0.1129|350|0.0143|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SII|12|21|8|1203|0|1203|0|1203|0|0|0|0|0.2421|0.1203|1103|0.0418|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SIL|12|21|131|18978|500|18478|0|18478|0|0|0|0|0.0686|0.0557|16578|0.0208|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|SIL|12|22|16|12700|0|12700|0|12700|0|0|0|0|0.0353|0.0680|12700|0.0179|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SIL|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SIL|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SILC|12|21|13|2495|300|2195|0|2195|0|0|0|0|0.1554|0.6171|1895|0.1160|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SILJ|12|21|169|40663|2100|38563|0|38563|0|0|0|0|0.0234|0.0146|21073|0.0100|0.0|17490|0.0|0|0.0000|0.0| T|TIBKR|202107|SILJ|12|22|16|12200|1600|10600|0|10600|0|0|0|0|0.0214|0.0160|1000|0.0100|0.0|9600|0.0|0|0.0000|0.0| T|TIBKR|202107|SILJ|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0060|0.0140|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|SILJ|14|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|SILK|12|21|24|4300|0|4300|0|4300|0|0|0|0|-0.0077|0.2888|4300|0.0754|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SILK|12|22|8|4600|0|4600|0|4600|0|0|0|0|-0.5509|0.6187|3100|0.0816|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|SILV|12|21|161|23142|1800|21342|0|21342|0|0|0|0|-0.0001|0.0076|8901|0.0067|0.0|12441|0.0|0|0.0000|0.0| T|TIBKR|202107|SILV|12|22|53|50994|6400|44594|0|44594|0|0|0|0|-0.0005|0.0092|13097|0.0064|0.0|31497|0.0|0|0.0000|0.0| T|TIBKR|202107|SILV|12|23|10|27368|2300|25068|0|25068|0|0|0|0|-0.0295|0.0138|0|0.0000|0.0|25068|0.0|0|0.0000|0.0| T|TIBKR|202107|SILV|13|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SILV|13|23|1|2290|2290|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SILV|14|21|4|748|748|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SIM|12|21|10|1000|0|1000|0|1000|0|0|0|0|-0.0590|0.6860|1000|0.1930|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SIMO|12|21|204|37967|500|37467|0|37467|0|0|0|0|0.2073|0.1765|35867|0.0480|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|SIMO|12|22|13|8742|0|8742|0|8742|0|0|0|0|0.3086|0.1775|8742|0.0367|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SINO|12|21|141|19247|500|18747|0|18747|0|0|0|0|0.0318|0.0255|6690|0.0101|0.0|12057|0.0|0|0.0000|0.0| T|TIBKR|202107|SINO|12|22|31|25227|1500|23727|0|23727|0|0|0|0|0.0355|0.0299|3500|0.0100|0.0|20227|0.0|0|0.0000|0.0| T|TIBKR|202107|SINO|12|23|13|27700|6000|21700|0|21700|0|0|0|0|0.0960|0.0345|0|0.0000|0.0|21700|0.0|0|0.0000|0.0| T|TIBKR|202107|SINO|13|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SINO|14|21|2|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SINO|14|22|2|1461|0|1461|0|1461|0|0|0|0|0.0030|||||||||| T|TIBKR|202107|SINT|12|21|678|126447|4881|121566|0|121566|0|0|0|0|0.0214|0.0095|24172|0.0057|0.0|97394|0.0|0|0.0000|0.0| T|TIBKR|202107|SINT|12|22|104|95774|1900|93874|0|93874|0|0|0|0|0.0281|0.0118|1000|0.0100|0.0|92874|0.0|0|0.0000|0.0| T|TIBKR|202107|SINT|12|23|48|96500|2000|94500|0|94500|0|0|0|0|0.0432|0.0115|0|0.0000|0.0|94500|0.0|0|0.0000|0.0| T|TIBKR|202107|SINT|13|21|6|1100|500|600|0|600|0|0|0|0|-0.1883|||||||||| T|TIBKR|202107|SINT|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SINT|14|21|44|8099|801|7298|0|7298|0|0|0|0|0.0501|||||||||| T|TIBKR|202107|SINT|14|22|8|6650|0|6650|0|6650|0|0|0|0|0.0089|||||||||| T|TIBKR|202107|SINT|14|23|1|2500|0|2500|0|2500|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|SIOX|12|21|81|13347|900|12447|0|12447|0|0|0|0|0.0038|0.0099|300|0.0117|0.0|12147|0.0|0|0.0000|0.0| T|TIBKR|202107|SIOX|12|22|31|32775|500|32275|0|32275|0|0|0|0|0.0017|0.0100|0|0.0000|0.0|32275|0.0|0|0.0000|0.0| T|TIBKR|202107|SIOX|12|23|20|54100|4000|50100|0|50100|0|0|0|0|0.0086|0.0100|0|0.0000|0.0|50100|0.0|0|0.0000|0.0| T|TIBKR|202107|SIOX|12|24|4|25200|0|25200|0|25200|0|0|0|0|0.0118|0.0100|0|0.0000|0.0|25200|0.0|0|0.0000|0.0| T|TIBKR|202107|SIOX|13|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SIRI|12|21|187|32161|600|31561|0|31561|0|0|0|0|-0.0058|0.0025|23711|0.0050|0.0|7850|0.0|0|0.0000|0.0| T|TIBKR|202107|SIRI|12|22|48|41588|0|41588|0|41588|0|0|0|0|0.0062|0.0023|32173|0.0050|0.0|9415|0.0|0|0.0000|0.0| T|TIBKR|202107|SIRI|12|23|12|34203|0|34203|0|34203|0|0|0|0|-0.0247|0.0055|17625|0.0050|0.0|16578|0.0|0|0.0000|0.0| T|TIBKR|202107|SIRI|12|24|1|9300|0|9300|0|9300|0|0|0|0|0.0000|0.0000|9300|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SIRI|14|21|6|850|600|250|0|250|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SITC|12|21|35|6636|0|6636|0|6636|0|0|0|0|0.0144|0.0184|733|0.0159|0.0|5903|0.0|0|0.0000|0.0| T|TIBKR|202107|SITC|12|22|15|14978|99|14879|0|14879|0|0|0|0|0.0062|0.0218|4100|0.0117|0.0|10779|0.0|0|0.0000|0.0| T|TIBKR|202107|SITC|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|SITC|13|21|8|800|0|800|0|800|0|0|0|0|-0.0075|||||||||| T|TIBKR|202107|SITC|14|21|5|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SITC|14|22|2|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SITE|12|21|5|853|0|853|0|853|0|0|0|0|-0.1801|0.2383|853|0.0376|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SITE|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1500|0.0900|1000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SITM|12|21|37|4394|0|4394|0|4394|0|0|0|0|0.4839|1.7060|4394|0.1571|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SIVB|12|21|42|5147|0|5147|0|5147|0|0|0|0|1.3461|0.8559|5047|0.2824|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SIVB|12|22|1|600|0|600|0|600|0|0|0|0|-1.1500|0.6700|600|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SIVR|12|21|25|5423|150|5273|0|5273|0|0|0|0|0.0204|0.0081|1000|0.0050|0.0|4273|0.0|0|0.0000|0.0| T|TIBKR|202107|SIVR|12|22|2|2600|0|2600|0|2600|0|0|0|0|0.0050|0.0050|1300|0.0050|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|SIVR|12|23|5|14500|300|14200|0|14200|0|0|0|0|-0.0016|0.0078|3100|0.0050|0.0|11100|0.0|0|0.0000|0.0| T|TIBKR|202107|SIX|12|21|197|36490|1060|35430|0|35430|0|0|0|0|0.0287|0.0670|21680|0.0153|0.0|13750|0.0|0|0.0000|0.0| T|TIBKR|202107|SIX|12|22|45|35255|1694|33561|0|33561|0|0|0|0|-0.2110|0.0823|23945|0.0158|0.0|9616|0.0|0|0.0000|0.0| T|TIBKR|202107|SIX|12|23|8|16000|0|16000|0|16000|0|0|0|0|-0.0700|0.0813|10000|0.0120|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|SIX|13|21|2|500|400|100|0|100|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|SIX|13|22|1|1849|0|1849|0|1849|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|SIX|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.3000|||||||||| T|TIBKR|202107|SIXH|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SJB|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SJB|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0000|0.0000|2200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SJI|12|21|56|7857|100|7757|0|7757|0|0|0|0|0.0303|0.0159|1100|0.0100|0.0|6657|0.0|0|0.0000|0.0| T|TIBKR|202107|SJI|12|22|14|9131|700|8431|0|8431|0|0|0|0|0.0030|0.0100|0|0.0000|0.0|8431|0.0|0|0.0000|0.0| T|TIBKR|202107|SJI|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SJIV|12|21|1|100|0|100|0|100|0|0|0|0|0.1100|0.1000|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SJM|12|21|51|9700|1368|8332|0|8332|0|0|0|0|0.1376|0.0895|7832|0.0191|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SJM|12|22|3|2400|1300|1100|0|1100|0|0|0|0|0.2418|0.1091|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SJM|12|23|2|4000|586|3414|0|3414|0|0|0|0|0.1392|0.0907|1414|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SJM|13|21|1|209|0|209|0|209|0|0|0|0|0.2600|||||||||| T|TIBKR|202107|SJNK|12|21|29|5313|200|5113|0|5113|0|0|0|0|0.0079|0.0082|913|0.0050|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|SJNK|12|22|13|9635|0|9635|0|9635|0|0|0|0|0.0129|0.0046|5235|0.0050|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|SJNK|12|23|7|25800|0|25800|0|25800|0|0|0|0|0.0084|0.0000|25800|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SJNK|12|24|13|72595|0|72595|0|72595|0|0|0|0|0.0014|0.0000|72595|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SJR|12|21|14|2811|0|2811|0|2811|0|0|0|0|-0.0020|0.0111|0|0.0000|0.0|2811|0.0|0|0.0000|0.0| T|TIBKR|202107|SJR|12|22|4|2796|0|2796|0|2796|0|0|0|0|-0.0236|0.0136|0|0.0000|0.0|2796|0.0|0|0.0000|0.0| T|TIBKR|202107|SJR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SJR|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SJT|12|21|35|5046|0|5046|0|5046|0|0|0|0|0.0082|0.0164|1148|0.0109|0.0|3898|0.0|0|0.0000|0.0| T|TIBKR|202107|SJT|12|22|4|5400|1800|3600|0|3600|0|0|0|0|-0.0389|0.0181|0|0.0000|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|SJT|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0300|0.0267|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|SKF|12|21|3|310|0|310|0|310|0|0|0|0|0.0335|0.0032|210|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SKF|12|22|1|567|0|567|0|567|0|0|0|0|-0.1300|0.0300|0|0.0000|0.0|567|0.0|0|0.0000|0.0| T|TIBKR|202107|SKIL|12|21|178|23138|1000|22138|0|22138|0|0|0|0|0.0140|0.0212|4500|0.0099|0.0|17638|0.0|0|0.0000|0.0| T|TIBKR|202107|SKIL|12|22|30|33444|1000|32444|0|32444|0|0|0|0|0.0164|0.0230|5356|0.0100|0.0|27088|0.0|0|0.0000|0.0| T|TIBKR|202107|SKIL|12|23|4|10500|0|10500|0|10500|0|0|0|0|0.0378|0.0450|0|0.0000|0.0|10500|0.0|0|0.0000|0.0| T|TIBKR|202107|SKIL|13|21|3|300|100|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SKIL|14|21|4|400|100|300|0|300|0|0|0|0|-0.0367|||||||||| T|TIBKR|202107|SKIN|12|21|305|47781|1881|45900|0|45900|0|0|0|0|-0.0073|0.0326|18578|0.0105|0.0|26922|0.0|400|0.0200|0.0| T|TIBKR|202107|SKIN|12|22|125|122272|2075|120197|0|120197|0|0|0|0|-0.0136|0.0312|29694|0.0101|0.0|90503|0.0|0|0.0000|0.0| T|TIBKR|202107|SKIN|12|23|26|60000|0|60000|0|60000|0|0|0|0|-0.0536|0.0363|14000|0.0100|0.0|46000|0.0|0|0.0000|0.0| T|TIBKR|202107|SKIN|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SKIN|14|21|1|455|0|455|0|455|0|0|0|0|0.5700|||||||||| T|TIBKR|202107|SKIN|14|22|1|575|575|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SKIN|15|21|2|500|100|400|0|400|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|SKLZ|12|21|2646|438166|21789|416377|0|416377|0|0|0|0|-0.0038|0.0103|90270|0.0082|0.0|326107|0.0|0|0.0000|0.0| T|TIBKR|202107|SKLZ|12|22|658|615797|22169|593628|0|593628|0|0|0|0|0.0039|0.0122|29293|0.0062|0.0|564335|0.0|0|0.0000|0.0| T|TIBKR|202107|SKLZ|12|23|237|532622|12163|520459|0|520459|0|0|0|0|-0.0301|0.0131|18877|0.0050|0.0|501582|0.0|0|0.0000|0.0| T|TIBKR|202107|SKLZ|13|21|32|6402|6002|400|0|400|0|0|0|0|0.0875|||||||||| T|TIBKR|202107|SKLZ|13|22|9|9939|9939|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SKLZ|13|23|7|15000|12800|2200|0|2200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SKLZ|14|21|35|6099|3681|2418|0|2418|0|0|0|0|0.0085|||||||||| T|TIBKR|202107|SKLZ|14|22|11|10122|10122|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SKLZ|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SKM|12|21|17|3060|0|3060|0|3060|0|0|0|0|0.0068|0.0249|709|0.0100|0.0|2351|0.0|0|0.0000|0.0| T|TIBKR|202107|SKM|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0340|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|SKT|12|21|94|22937|300|22637|0|22637|0|0|0|0|-0.0128|0.0137|1725|0.0138|0.0|20912|0.0|0|0.0000|0.0| T|TIBKR|202107|SKT|12|22|31|23341|1600|21741|0|21741|0|0|0|0|-0.0684|0.0138|0|0.0000|0.0|21741|0.0|0|0.0000|0.0| T|TIBKR|202107|SKT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SKT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SKT|13|22|1|500|0|500|0|500|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|SKT|14|21|2|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SKX|12|21|430|78637|3528|75109|0|75109|0|0|0|0|0.0180|0.0545|54425|0.0161|0.0|20684|0.0|0|0.0000|0.0| T|TIBKR|202107|SKX|12|22|95|85073|500|84573|0|84573|0|0|0|0|0.0495|0.0656|54001|0.0140|0.0|30572|0.0|0|0.0000|0.0| T|TIBKR|202107|SKX|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0700|0.0333|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|SKX|13|21|9|1715|1515|200|0|200|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|SKX|13|22|2|2800|900|1900|0|1900|0|0|0|0|0.7700|||||||||| T|TIBKR|202107|SKX|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SKY|12|21|97|15572|500|15072|0|15072|0|0|0|0|0.0022|0.1536|14372|0.0411|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SKY|12|22|7|4000|0|4000|0|4000|0|0|0|0|-0.1427|0.1190|4000|0.0391|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SKYT|12|21|360|63020|1101|61919|0|61919|0|0|0|0|0.1169|0.1453|55322|0.0329|0.0|6597|0.0|0|0.0000|0.0| T|TIBKR|202107|SKYT|12|22|103|69209|0|69209|0|69209|0|0|0|0|0.0334|0.1333|58669|0.0254|0.0|10540|0.0|0|0.0000|0.0| T|TIBKR|202107|SKYT|13|21|2|254|254|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SKYT|13|22|1|1332|711|621|0|621|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|SKYT|14|21|4|907|601|306|0|306|0|0|0|0|1.6408|||||||||| T|TIBKR|202107|SKYW|12|21|107|17305|900|16405|0|16405|0|0|0|0|0.0404|0.0857|14305|0.0198|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|SKYW|12|22|25|16000|0|16000|0|16000|0|0|0|0|-0.0598|0.1059|15400|0.0235|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SKYW|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SKYY|12|21|18|2368|0|2368|0|2368|0|0|0|0|0.0055|0.0284|2268|0.0154|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SKYY|12|22|3|1600|0|1600|0|1600|0|0|0|0|-0.0012|0.0375|1600|0.0131|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLAB|12|21|11|1673|100|1573|0|1573|0|0|0|0|-0.4050|0.3340|1573|0.0571|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLAB|12|22|1|620|0|620|0|620|0|0|0|0|-0.7500|0.2500|620|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLAC|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SLAC U|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SLAM|12|21|14|2600|0|2600|0|2600|0|0|0|0|0.0069|0.0127|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|SLAM|12|22|2|2490|0|2490|0|2490|0|0|0|0|-0.0129|0.0176|0|0.0000|0.0|2490|0.0|0|0.0000|0.0| T|TIBKR|202107|SLAMU|12|21|11|1600|0|1600|0|1600|0|0|0|0|0.0119|0.0200|100|0.0100|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|SLAMU|12|22|8|4900|100|4800|0|4800|0|0|0|0|0.0019|0.0208|1800|0.0100|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|SLB|12|21|562|102225|4898|97327|0|97327|0|0|0|0|-0.0032|0.0075|35380|0.0058|0.0|61947|0.0|0|0.0000|0.0| T|TIBKR|202107|SLB|12|22|190|172873|12473|160400|0|160400|0|0|0|0|0.0238|0.0087|34887|0.0052|0.0|125513|0.0|0|0.0000|0.0| T|TIBKR|202107|SLB|12|23|54|122800|6200|116600|0|116600|0|0|0|0|0.0620|0.0076|33000|0.0062|0.0|83600|0.0|0|0.0000|0.0| T|TIBKR|202107|SLB|12|24|3|21100|0|21100|0|21100|0|0|0|0|0.0768|0.0163|12500|0.0050|0.0|8600|0.0|0|0.0000|0.0| T|TIBKR|202107|SLB|13|22|1|520|520|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLB|13|23|1|3070|3070|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLB|14|21|12|2100|2000|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|SLB|14|22|4|5355|5355|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLCA|12|21|170|29085|1400|27685|0|27685|0|0|0|0|-0.0009|0.0303|8707|0.0124|0.0|18978|0.0|0|0.0000|0.0| T|TIBKR|202107|SLCA|12|22|137|140796|8800|131996|0|131996|0|0|0|0|0.0284|0.0280|9118|0.0114|0.0|122878|0.0|0|0.0000|0.0| T|TIBKR|202107|SLCA|12|23|18|38400|2000|36400|0|36400|0|0|0|0|-0.0152|0.0285|0|0.0000|0.0|36400|0.0|0|0.0000|0.0| T|TIBKR|202107|SLCA|13|21|1|355|355|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLCA|13|22|7|9900|8100|1800|0|1800|0|0|0|0|0.3400|||||||||| T|TIBKR|202107|SLCA|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLCA|14|22|1|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLCA|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLCR|12|21|7|1030|0|1030|0|1030|0|0|0|0|-0.0162|0.0100|0|0.0000|0.0|1030|0.0|0|0.0000|0.0| T|TIBKR|202107|SLCR|12|22|1|500|0|500|0|500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SLCR|14|21|3|327|0|327|0|327|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SLCRU|12|21|2|500|100|400|0|400|0|0|0|0|0.0200|0.0200|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLCRU|12|22|1|500|0|500|0|500|0|0|0|0|-0.0300|0.0000|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLCT|12|21|2|800|0|800|0|800|0|0|0|0|-0.0050|0.0400|400|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SLCT|12|22|3|3205|0|3205|0|3205|0|0|0|0|0.0181|0.0266|980|0.0200|0.0|2225|0.0|0|0.0000|0.0| T|TIBKR|202107|SLDB|12|21|137|18050|0|18050|0|18050|0|0|0|0|0.0085|0.0118|1157|0.0132|0.0|16893|0.0|0|0.0000|0.0| T|TIBKR|202107|SLDB|12|22|32|30706|2493|28213|0|28213|0|0|0|0|-0.0056|0.0101|621|0.0100|0.0|27592|0.0|0|0.0000|0.0| T|TIBKR|202107|SLDB|12|23|6|14143|4300|9843|0|9843|0|0|0|0|0.0137|0.0100|0|0.0000|0.0|9843|0.0|0|0.0000|0.0| T|TIBKR|202107|SLDB|12|24|1|5800|0|5800|0|5800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|SLDB|14|21|4|1100|1000|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SLF|12|21|6|952|0|952|0|952|0|0|0|0|0.0501|0.0080|193|0.0050|0.0|759|0.0|0|0.0000|0.0| T|TIBKR|202107|SLG|12|21|80|12166|200|11966|0|11966|0|0|0|0|0.1142|0.0965|10902|0.0229|0.0|1064|0.0|0|0.0000|0.0| T|TIBKR|202107|SLG|12|22|11|8139|0|8139|0|8139|0|0|0|0|0.2285|0.1457|8139|0.0328|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLG PRI|12|21|6|1200|0|1200|0|1200|0|0|0|0|0.0442|0.0933|900|0.0122|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SLGG|12|21|125|20506|225|20281|0|20281|0|0|0|0|0.0209|0.0175|9841|0.0110|0.0|10440|0.0|0|0.0000|0.0| T|TIBKR|202107|SLGG|12|22|17|14373|0|14373|0|14373|0|0|0|0|0.0337|0.0204|4013|0.0094|0.0|10360|0.0|0|0.0000|0.0| T|TIBKR|202107|SLGG|12|23|2|6300|0|6300|0|6300|0|0|0|0|0.0390|0.0337|2300|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SLGL|12|21|34|5445|0|5445|0|5445|0|0|0|0|0.0852|0.1480|5345|0.0321|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SLGL|12|22|12|6400|620|5780|0|5780|0|0|0|0|-0.0321|0.1957|5280|0.0489|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SLGN|12|21|10|1450|0|1450|0|1450|0|0|0|0|0.0162|0.0855|550|0.0382|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SLGN|12|22|3|2197|0|2197|0|2197|0|0|0|0|-0.0432|0.0264|0|0.0000|0.0|2197|0.0|0|0.0000|0.0| T|TIBKR|202107|SLHG|12|21|47|7149|0|7149|0|7149|0|0|0|0|0.0734|0.0610|6449|0.0139|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SLHG|12|22|8|4552|0|4552|0|4552|0|0|0|0|0.0500|0.0526|2700|0.0100|0.0|1852|0.0|0|0.0000|0.0| T|TIBKR|202107|SLHG|14|22|1|752|0|752|0|752|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|SLI|12|21|199|24195|1200|22995|0|22995|0|0|0|0|-0.0217|0.0306|7200|0.0108|0.0|15795|0.0|0|0.0000|0.0| T|TIBKR|202107|SLI|12|22|15|13630|555|13075|0|13075|0|0|0|0|0.0274|0.0297|1500|0.0100|0.0|11575|0.0|0|0.0000|0.0| T|TIBKR|202107|SLI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLI|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLM|12|21|122|22405|1047|21358|0|21358|0|0|0|0|-0.0131|0.0127|8680|0.0073|0.0|12678|0.0|0|0.0000|0.0| T|TIBKR|202107|SLM|12|22|29|24688|0|24688|0|24688|0|0|0|0|0.0183|0.0190|9611|0.0080|0.0|15077|0.0|0|0.0000|0.0| T|TIBKR|202107|SLM|12|23|5|12214|3114|9100|0|9100|0|0|0|0|0.0437|0.0075|2300|0.0050|0.0|6800|0.0|0|0.0000|0.0| T|TIBKR|202107|SLM|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLM|14|21|2|418|300|118|0|118|0|0|0|0|-0.7900|||||||||| T|TIBKR|202107|SLM|14|22|2|1628|814|814|0|814|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SLNG|12|21|22|3019|0|3019|0|3019|0|0|0|0|0.0814|0.1752|2319|0.0219|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SLNO|12|21|16|3517|0|3517|0|3517|0|0|0|0|0.0051|0.0069|700|0.0050|0.0|2817|0.0|0|0.0000|0.0| T|TIBKR|202107|SLNO|12|22|17|13783|0|13783|0|13783|0|0|0|0|0.0065|0.0092|0|0.0000|0.0|13783|0.0|0|0.0000|0.0| T|TIBKR|202107|SLNO|12|23|3|7651|0|7651|0|7651|0|0|0|0|0.0063|0.0063|0|0.0000|0.0|7651|0.0|0|0.0000|0.0| T|TIBKR|202107|SLNO|14|23|1|2201|0|2201|0|2201|0|0|0|0|-0.0001|||||||||| T|TIBKR|202107|SLP|12|21|138|20964|600|20364|0|20364|0|0|0|0|0.1174|0.1493|16964|0.0413|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|SLP|12|22|6|3964|0|3964|0|3964|0|0|0|0|-0.1711|0.3014|3964|0.0366|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLQD|12|21|1|400|0|400|0|400|0|0|0|0|0.0000|0.0000|400|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLQD|12|22|1|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|SLQT|12|21|75|11321|0|11321|0|11321|0|0|0|0|0.0030|0.0200|6062|0.0121|0.0|5259|0.0|0|0.0000|0.0| T|TIBKR|202107|SLQT|12|22|14|10856|0|10856|0|10856|0|0|0|0|-0.0000|0.0227|2800|0.0100|0.0|8056|0.0|0|0.0000|0.0| T|TIBKR|202107|SLQT|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|SLRC|12|21|9|1267|0|1267|0|1267|0|0|0|0|0.0037|0.0308|200|0.0150|0.0|1067|0.0|0|0.0000|0.0| T|TIBKR|202107|SLRC|12|22|2|2300|0|2300|0|2300|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|SLRX|12|21|26|5733|0|5733|0|5733|0|0|0|0|0.0008|0.0059|400|0.0050|0.0|5333|0.0|0|0.0000|0.0| T|TIBKR|202107|SLRX|12|22|23|17219|0|17219|0|17219|0|0|0|0|-0.0004|0.0070|1000|0.0037|0.0|16219|0.0|0|0.0000|0.0| T|TIBKR|202107|SLRX|12|23|4|10379|0|10379|0|10379|0|0|0|0|0.0057|0.0103|0|0.0000|0.0|10379|0.0|0|0.0000|0.0| T|TIBKR|202107|SLRX|12|24|7|54403|9900|44503|0|44503|0|0|0|0|-0.0055|0.0083|0|0.0000|0.0|44503|0.0|0|0.0000|0.0| T|TIBKR|202107|SLRX|14|21|1|363|0|363|0|363|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SLS|12|21|90|15386|100|15286|0|15286|0|0|0|0|0.0439|0.0520|9516|0.0111|0.0|5770|0.0|0|0.0000|0.0| T|TIBKR|202107|SLS|12|22|55|51303|1000|50303|0|50303|0|0|0|0|-0.0154|0.0431|25357|0.0109|0.0|24946|0.0|0|0.0000|0.0| T|TIBKR|202107|SLS|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0350|0.0650|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLS|13|21|2|614|614|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SLS|14|21|2|277|177|100|0|100|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|SLS|14|22|2|1204|0|1204|0|1204|0|0|0|0|-0.2568|||||||||| T|TIBKR|202107|SLV|12|21|455|82023|700|81323|0|81323|0|0|0|0|0.0044|0.0031|55637|0.0050|0.0|25686|0.0|0|0.0000|0.0| T|TIBKR|202107|SLV|12|22|143|126508|2394|124114|0|124114|0|0|0|0|-0.0021|0.0027|91070|0.0050|0.0|33044|0.0|0|0.0000|0.0| T|TIBKR|202107|SLV|12|23|22|64944|0|64944|0|64944|0|0|0|0|-0.0005|0.0031|44633|0.0050|0.0|20311|0.0|0|0.0000|0.0| T|TIBKR|202107|SLV|12|24|10|62812|0|62812|0|62812|0|0|0|0|-0.0109|0.0072|17864|0.0050|0.0|44948|0.0|0|0.0000|0.0| T|TIBKR|202107|SLV|14|21|37|5178|1800|3378|0|3378|0|0|0|0|0.0381|||||||||| T|TIBKR|202107|SLV|14|22|2|1470|0|1470|0|1470|0|0|0|0|0.0680|||||||||| T|TIBKR|202107|SLVO|12|21|42|7473|600|6873|0|6873|0|0|0|0|0.0083|0.0030|4841|0.0050|0.0|2032|0.0|0|0.0000|0.0| T|TIBKR|202107|SLVO|12|22|32|29767|2700|27067|0|27067|0|0|0|0|0.0019|0.0013|23667|0.0050|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|SLVO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0000|2000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLVP|12|21|26|4183|0|4183|0|4183|0|0|0|0|0.0551|0.0517|2381|0.0120|0.0|1802|0.0|0|0.0000|0.0| T|TIBKR|202107|SLVP|12|22|17|14965|600|14365|0|14365|0|0|0|0|0.0400|0.0530|7875|0.0109|0.0|6490|0.0|0|0.0000|0.0| T|TIBKR|202107|SLVP|13|21|1|200|0|200|0|200|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|SLX|12|21|19|3549|100|3449|0|3449|0|0|0|0|0.0705|0.0239|3449|0.0232|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLX|12|22|5|4986|0|4986|0|4986|0|0|0|0|-0.0357|0.0039|4986|0.0243|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLX|12|23|1|2812|0|2812|0|2812|0|0|0|0|0.6800|0.0600|2812|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLY|12|21|1|115|0|115|0|115|0|0|0|0|0.1900|0.0800|115|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLYG|12|21|7|1365|0|1365|0|1365|0|0|0|0|0.0578|0.0362|1365|0.0130|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SLYV|12|21|5|1138|0|1138|0|1138|0|0|0|0|-0.4640|0.0535|1138|0.0197|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SM|12|21|251|31882|1000|30882|0|30882|0|0|0|0|0.0261|0.0199|15773|0.0111|0.0|15109|0.0|0|0.0000|0.0| T|TIBKR|202107|SM|12|22|70|58272|4399|53873|0|53873|0|0|0|0|-0.0208|0.0235|5189|0.0100|0.0|48684|0.0|0|0.0000|0.0| T|TIBKR|202107|SM|12|23|9|18000|0|18000|0|18000|0|0|0|0|-0.0056|0.0278|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|SM|13|21|10|1265|965|300|0|300|0|0|0|0|0.0867|||||||||| T|TIBKR|202107|SM|13|22|10|11209|8980|2229|0|2229|0|0|0|0|0.1324|||||||||| T|TIBKR|202107|SM|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SM|14|21|6|1228|1228|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SM|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SMAR|12|21|127|18528|800|17728|0|17728|0|0|0|0|0.0784|0.0712|13528|0.0281|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|SMAR|12|22|7|4987|0|4987|0|4987|0|0|0|0|0.2348|0.0897|4487|0.0118|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SMAR|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.6500|0.0900|4000|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMAR|13|21|4|1000|600|400|0|400|0|0|0|0|-0.3100|||||||||| T|TIBKR|202107|SMAR|14|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SMBC|12|21|7|833|0|833|0|833|0|0|0|0|0.2765|0.3106|833|0.0711|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMBK|12|21|51|6793|384|6409|0|6409|0|0|0|0|0.0704|0.1777|6409|0.0427|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMBK|12|22|5|2600|0|2600|0|2600|0|0|0|0|-0.0192|0.1319|2600|0.0327|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMCI|12|21|16|2944|0|2944|0|2944|0|0|0|0|0.0115|0.0780|2844|0.0184|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SMCI|12|22|15|12544|0|12544|0|12544|0|0|0|0|-0.0425|0.1211|10944|0.0418|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|SMDD|12|21|2|400|0|400|0|400|0|0|0|0|0.1300|0.0600|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMED|12|21|57|10999|100|10899|0|10899|0|0|0|0|0.0210|0.0507|6990|0.0104|0.0|3909|0.0|0|0.0000|0.0| T|TIBKR|202107|SMED|12|22|18|14992|0|14992|0|14992|0|0|0|0|0.0224|0.0564|9609|0.0127|0.0|5383|0.0|0|0.0000|0.0| T|TIBKR|202107|SMED|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.3500|0.0500|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|SMFG|12|21|8|1430|400|1030|0|1030|0|0|0|0|0.0093|0.0068|330|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SMFG|12|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0173|0.0035|1700|0.0050|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SMFG|12|23|8|22760|3100|19660|0|19660|0|0|0|0|-0.0053|0.0074|5200|0.0050|0.0|14460|0.0|0|0.0000|0.0| T|TIBKR|202107|SMFG|12|24|4|25900|0|25900|0|25900|0|0|0|0|-0.0032|0.0100|0|0.0000|0.0|25900|0.0|0|0.0000|0.0| T|TIBKR|202107|SMFR|12|21|101|16897|301|16596|0|16596|0|0|0|0|0.0492|0.0399|7310|0.0150|0.0|9286|0.0|0|0.0000|0.0| T|TIBKR|202107|SMFR|12|22|57|50524|0|50524|0|50524|0|0|0|0|0.0183|0.0472|17450|0.0184|0.0|33074|0.0|0|0.0000|0.0| T|TIBKR|202107|SMFR|12|23|11|26200|2200|24000|0|24000|0|0|0|0|0.0400|0.0796|12000|0.0200|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|SMFR|12|24|1|5700|0|5700|0|5700|0|0|0|0|-0.0200|0.0500|0|0.0000|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|SMFR|13|21|2|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SMFR|14|21|1|100|0|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|SMFR|14|22|2|1220|0|1220|0|1220|0|0|0|0|-0.0116|||||||||| T|TIBKR|202107|SMG|12|21|33|5383|0|5383|0|5383|0|0|0|0|-0.0201|0.2816|5383|0.0651|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMG|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.2767|0.1800|1500|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMH|12|21|517|59689|5800|53889|0|53889|0|0|0|0|0.2181|0.0284|26925|0.0102|0.0|26964|0.0|0|0.0000|0.0| T|TIBKR|202107|SMH|12|22|41|39537|0|39537|0|39537|0|0|0|0|0.0665|0.0298|3006|0.0160|0.0|36531|0.0|0|0.0000|0.0| T|TIBKR|202107|SMH|12|23|20|40000|6000|34000|0|34000|0|0|0|0|-0.1318|0.0282|0|0.0000|0.0|34000|0.0|0|0.0000|0.0| T|TIBKR|202107|SMH|13|21|16|1700|1300|400|0|400|0|0|0|0|-0.0950|||||||||| T|TIBKR|202107|SMH|13|22|3|4097|1500|2597|0|2597|0|0|0|0|-1.2472|||||||||| T|TIBKR|202107|SMH|13|23|4|8000|4000|4000|0|4000|0|0|0|0|-0.6400|||||||||| T|TIBKR|202107|SMH|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SMHB|12|21|3|700|100|600|0|600|0|0|0|0|0.0450|0.0600|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMHI|12|21|9|1426|100|1326|0|1326|0|0|0|0|0.0392|0.0951|1226|0.0141|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SMID|12|21|43|7984|200|7784|0|7784|0|0|0|0|0.1388|0.2670|6684|0.0758|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|SMID|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.6350|0.0900|1000|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMID|14|21|1|200|0|200|0|200|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|SMIHU|12|21|1|400|0|400|0|400|0|0|0|0|0.1800|0.1700|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SMIHU|12|22|1|895|0|895|0|895|0|0|0|0|0.1100|0.0800|0|0.0000|0.0|895|0.0|0|0.0000|0.0| T|TIBKR|202107|SMIHU|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1200|0.1200|4000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMIHU|14|22|1|895|0|895|0|895|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|SMIN|12|21|8|974|0|974|0|974|0|0|0|0|0.2542|0.1897|974|0.0618|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMIN|14|21|1|400|0|400|0|400|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|SMIT|12|21|80|13600|0|13600|0|13600|0|0|0|0|0.0795|0.1476|9600|0.0399|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SMIT|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.1685|0.2477|800|0.0700|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SMIT|14|22|1|500|0|500|0|500|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|SMLF|12|21|2|612|0|612|0|612|0|0|0|0|0.0707|0.0335|612|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMLF|12|22|1|600|0|600|0|600|0|0|0|0|0.0600|0.0500|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMLP|12|21|81|13762|100|13662|0|13662|0|0|0|0|0.0130|0.3875|12862|0.0845|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|SMLP|12|22|29|15800|0|15800|0|15800|0|0|0|0|-0.0215|0.2980|15300|0.0639|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SMLP|13|21|1|100|0|100|0|100|0|0|0|0|-0.8200|||||||||| T|TIBKR|202107|SMLP|14|22|1|500|0|500|0|500|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|SMM|12|21|11|2225|100|2125|0|2125|0|0|0|0|0.0156|0.0192|165|0.0100|0.0|1960|0.0|0|0.0000|0.0| T|TIBKR|202107|SMM|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|SMMT|12|21|30|4277|0|4277|0|4277|0|0|0|0|0.0296|0.0562|3044|0.0128|0.0|1233|0.0|0|0.0000|0.0| T|TIBKR|202107|SMMT|12|22|4|3650|0|3650|0|3650|0|0|0|0|-0.0790|0.0426|1800|0.0100|0.0|1850|0.0|0|0.0000|0.0| T|TIBKR|202107|SMMT|14|21|1|233|0|233|0|233|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SMMV|12|21|1|260|0|260|0|260|0|0|0|0|0.0500|0.0000|260|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMMV|12|22|1|502|502|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMN|12|21|14|2500|0|2500|0|2500|0|0|0|0|-0.0236|0.0492|2400|0.0108|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SMOG|12|21|1|100|0|100|0|100|0|0|0|0|0.9700|0.0000|100|1.4100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMP|12|21|5|1200|0|1200|0|1200|0|0|0|0|0.0583|0.0750|1200|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMP|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0750|0.0900|1000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMPL|12|21|339|44779|9100|35679|0|35679|0|0|0|0|0.0203|0.0363|13864|0.0132|0.0|21815|0.0|0|0.0000|0.0| T|TIBKR|202107|SMPL|12|22|36|24400|600|23800|0|23800|0|0|0|0|-0.0148|0.0441|6800|0.0110|0.0|17000|0.0|0|0.0000|0.0| T|TIBKR|202107|SMPL|13|21|9|900|725|175|0|100|0|0|75|0|0.0371|||||||||| T|TIBKR|202107|SMPL|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SMSI|12|21|157|24528|1070|23458|0|23458|0|0|0|0|-0.0085|0.0151|9132|0.0090|0.0|14326|0.0|0|0.0000|0.0| T|TIBKR|202107|SMSI|12|22|30|27130|0|27130|0|27130|0|0|0|0|-0.0211|0.0145|4080|0.0106|0.0|23050|0.0|0|0.0000|0.0| T|TIBKR|202107|SMSI|12|23|11|23600|0|23600|0|23600|0|0|0|0|0.0442|0.0236|2300|0.0100|0.0|21300|0.0|0|0.0000|0.0| T|TIBKR|202107|SMSI|14|21|1|175|175|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SMTC|12|21|19|4005|0|4005|0|4005|0|0|0|0|-0.0598|0.0784|2705|0.0183|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|SMTC|12|22|4|2200|0|2200|0|2200|0|0|0|0|-0.0964|0.1282|2200|0.0259|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMTI|12|21|15|2450|0|2450|0|2450|0|0|0|0|-0.1871|0.3753|2450|0.0753|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SMTS|12|21|54|9842|100|9742|0|9742|0|0|0|0|0.0050|0.0102|800|0.0088|0.0|8942|0.0|0|0.0000|0.0| T|TIBKR|202107|SMTS|12|22|5|3314|0|3314|0|3314|0|0|0|0|-0.0112|0.0124|0|0.0000|0.0|3314|0.0|0|0.0000|0.0| T|TIBKR|202107|SMTS|12|23|13|29700|2000|27700|0|27700|0|0|0|0|0.0073|0.0136|0|0.0000|0.0|27700|0.0|0|0.0000|0.0| T|TIBKR|202107|SMTS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SMWB|12|21|178|30966|9654|21312|0|21312|0|0|0|0|0.1794|0.2319|18433|0.0630|0.0|2879|0.0|0|0.0000|0.0| T|TIBKR|202107|SMWB|12|22|32|22927|2400|20527|0|20527|0|0|0|0|0.2977|0.3168|16527|0.0360|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SMWB|13|21|5|994|536|458|0|458|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|SMWB|13|22|1|800|0|800|0|800|0|0|0|0|1.6600|||||||||| T|TIBKR|202107|SMWB|14|21|1|100|0|100|0|100|0|0|0|0|-0.2400|||||||||| T|TIBKR|202107|SNA|12|21|486|58578|16079|42499|0|42499|0|0|0|0|0.0076|0.2232|38199|0.0385|0.0|4300|0.0|0|0.0000|0.0| T|TIBKR|202107|SNA|12|22|34|29870|0|29870|0|29870|0|0|0|0|0.3754|0.3119|26370|0.0561|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|SNA|12|24|20|130200|130200|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNA|13|21|14|1400|1200|200|0|200|0|0|0|0|0.2400|||||||||| T|TIBKR|202107|SNA|13|24|2|13200|13200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNAP|12|21|10927|1640604|56082|1584522|0|1584422|100|0|0|0|0.0179|0.0275|1111075|0.0108|0.0|473347|0.0|100|0.0300|0.0| T|TIBKR|202107|SNAP|12|22|1209|925698|31389|894309|0|894309|0|0|0|0|0.0322|0.0275|428994|0.0109|0.0|465315|0.0|0|0.0000|0.0| T|TIBKR|202107|SNAP|12|23|202|421968|14000|407968|0|407968|0|0|0|0|0.1299|0.0393|69968|0.0149|0.0|338000|0.0|0|0.0000|0.0| T|TIBKR|202107|SNAP|13|21|385|60831|20410|40421|0|40421|0|0|0|0|-0.0051|||||||||| T|TIBKR|202107|SNAP|13|22|77|58467|29381|29086|0|29086|0|0|0|0|0.0528|||||||||| T|TIBKR|202107|SNAP|13|23|15|39433|33189|6244|0|6244|0|0|0|0|-0.3391|||||||||| T|TIBKR|202107|SNAP|13|24|8|49914|45709|4205|0|4205|0|0|0|0|-0.2314|||||||||| T|TIBKR|202107|SNAP|14|21|75|10419|7271|3148|0|3148|0|0|0|0|-0.5904|||||||||| T|TIBKR|202107|SNAP|14|22|10|9498|1600|7898|0|7898|0|0|0|0|0.0767|||||||||| T|TIBKR|202107|SNAP|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNAP|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNAP|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNAX|12|21|83|9829|200|9629|0|9629|0|0|0|0|-0.0529|0.0803|9029|0.0116|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SNAX|12|22|20|12130|0|12130|0|12130|0|0|0|0|-0.0163|0.0843|11630|0.0153|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SNAX|14|21|2|200|100|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SNBR|12|21|1194|156458|26295|130163|0|130078|20|50|15|0|-0.1850|0.1677|122163|0.0293|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|SNBR|12|22|42|30763|0|30763|0|30763|0|0|0|0|0.1114|0.1841|30163|0.0452|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SNBR|13|21|23|2578|1780|798|0|698|0|0|100|0|0.0323|||||||||| T|TIBKR|202107|SNBR|14|21|2|200|0|200|0|200|0|0|0|0|0.2550|||||||||| T|TIBKR|202107|SNBR|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNCR|12|21|71|10960|370|10590|0|10590|0|0|0|0|0.0031|0.0102|430|0.0088|0.0|10160|0.0|0|0.0000|0.0| T|TIBKR|202107|SNCR|12|22|18|16088|0|16088|0|16088|0|0|0|0|0.0074|0.0100|0|0.0000|0.0|16088|0.0|0|0.0000|0.0| T|TIBKR|202107|SNCR|12|23|7|19200|2700|16500|0|16500|0|0|0|0|0.0001|0.0121|0|0.0000|0.0|16500|0.0|0|0.0000|0.0| T|TIBKR|202107|SNCR|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0300|0.0200|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|SNCR|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNCRL|12|21|4|800|300|500|0|500|0|0|0|0|0.0360|0.0720|200|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SNCRL|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0400|0.0567|1500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNCY|12|21|14|2191|0|2191|0|2191|0|0|0|0|0.0836|0.1581|2191|0.0366|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNCY|12|22|2|1141|0|1141|0|1141|0|0|0|0|0.4207|0.1575|1141|0.0375|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SND|12|21|44|7376|401|6975|0|6975|0|0|0|0|0.0236|0.0309|2693|0.0104|0.0|4282|0.0|0|0.0000|0.0| T|TIBKR|202107|SND|12|22|10|6000|2100|3900|0|3900|0|0|0|0|0.0354|0.0377|1000|0.0100|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|SND|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0600|0.0550|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|SND|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SND|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|SNDL|12|21|1050|212973|1865|211108|0|211108|0|0|0|0|-0.0000|0.0006|0|0.0000|0.0|211108|0.0|0|0.0000|0.0| T|TIBKR|202107|SNDL|12|22|996|940316|8891|931425|0|931425|0|0|0|0|0.0004|0.0007|0|0.0000|0.0|931425|0.0|0|0.0000|0.0| T|TIBKR|202107|SNDL|12|23|477|1443425|21399|1422026|0|1422026|0|0|0|0|-0.0005|0.0008|0|0.0000|0.0|1422026|0.0|0|0.0000|0.0| T|TIBKR|202107|SNDL|12|24|250|1706668|46483|1660185|0|1660185|0|0|0|0|0.0011|0.0008|0|0.0000|0.0|1660185|0.0|0|0.0000|0.0| T|TIBKR|202107|SNDL|13|21|1|160|160|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNDL|13|22|3|2946|2946|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNDL|14|21|194|40223|1665|38558|0|38558|0|0|0|0|0.0018|||||||||| T|TIBKR|202107|SNDL|14|22|131|115482|6537|108945|0|108945|0|0|0|0|0.0021|||||||||| T|TIBKR|202107|SNDL|14|23|26|76301|4940|71361|0|71361|0|0|0|0|0.0005|||||||||| T|TIBKR|202107|SNDL|14|24|8|47576|0|47576|0|47576|0|0|0|0|0.0005|||||||||| T|TIBKR|202107|SNDR|12|21|47|7373|325|7048|0|7048|0|0|0|0|0.0315|0.0286|2442|0.0113|0.0|4606|0.0|0|0.0000|0.0| T|TIBKR|202107|SNDR|12|22|11|9815|0|9815|0|9815|0|0|0|0|0.0489|0.0168|600|0.0100|0.0|9215|0.0|0|0.0000|0.0| T|TIBKR|202107|SNDR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNDR|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNDX|12|21|18|2810|0|2810|0|2810|0|0|0|0|0.0772|0.0639|2420|0.0170|0.0|390|0.0|0|0.0000|0.0| T|TIBKR|202107|SNDX|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0867|0.0367|1000|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SNES|12|21|181|24931|1926|23005|0|23005|0|0|0|0|0.0000|0.0123|2200|0.0080|0.0|20805|0.0|0|0.0000|0.0| T|TIBKR|202107|SNES|12|22|31|29000|1070|27930|0|27930|0|0|0|0|0.0097|0.0121|0|0.0000|0.0|27930|0.0|0|0.0000|0.0| T|TIBKR|202107|SNES|12|23|41|82900|0|82900|0|82900|0|0|0|0|-0.0252|0.0148|0|0.0000|0.0|82900|0.0|0|0.0000|0.0| T|TIBKR|202107|SNES|14|21|6|1226|426|800|0|800|0|0|0|0|0.0075|||||||||| T|TIBKR|202107|SNES|14|22|2|1470|670|800|0|800|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|SNES|14|23|1|2900|0|2900|0|2900|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SNEX|12|21|10|1566|0|1566|0|1566|0|0|0|0|0.7007|0.6793|1566|0.0568|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNFCA|12|21|6|1252|100|1152|0|1152|0|0|0|0|0.0705|0.0859|1052|0.0126|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SNFCA|12|22|1|700|0|700|0|700|0|0|0|0|-0.0700|0.0600|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNGX|12|21|40|9701|1585|8116|0|8116|0|0|0|0|0.0265|0.0110|850|0.0050|0.0|7266|0.0|0|0.0000|0.0| T|TIBKR|202107|SNGX|12|22|9|6031|0|6031|0|6031|0|0|0|0|0.0160|0.0123|0|0.0000|0.0|6031|0.0|0|0.0000|0.0| T|TIBKR|202107|SNGX|12|23|3|8863|0|8863|0|8863|0|0|0|0|0.0168|0.0123|0|0.0000|0.0|8863|0.0|0|0.0000|0.0| T|TIBKR|202107|SNGX|12|24|1|6890|0|6890|0|6890|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|6890|0.0|0|0.0000|0.0| T|TIBKR|202107|SNGX|14|21|1|400|0|400|0|400|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|SNGX|14|23|1|4863|0|4863|0|4863|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SNGX|14|24|1|6890|0|6890|0|6890|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SNII|12|21|3|400|0|400|0|400|0|0|0|0|0.0500|0.0375|100|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SNII|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SNII U|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SNLN|12|21|1|200|0|200|0|200|0|0|0|0|-0.0300|0.0300|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SNMP|12|21|189|40585|800|39785|0|39785|0|0|0|0|0.0054|0.0103|0|0.0000|0.0|39785|0.0|0|0.0000|0.0| T|TIBKR|202107|SNMP|12|22|165|163847|0|163847|0|163847|0|0|0|0|0.0098|0.0099|0|0.0000|0.0|163847|0.0|0|0.0000|0.0| T|TIBKR|202107|SNMP|12|23|72|215634|0|215634|0|215634|0|0|0|0|-0.0034|0.0103|0|0.0000|0.0|215634|0.0|0|0.0000|0.0| T|TIBKR|202107|SNMP|12|24|52|325244|0|325244|0|325244|0|0|0|0|0.0015|0.0101|0|0.0000|0.0|325244|0.0|0|0.0000|0.0| T|TIBKR|202107|SNMP|14|21|17|3147|200|2947|0|2947|0|0|0|0|-0.0093|||||||||| T|TIBKR|202107|SNMP|14|22|3|3100|0|3100|0|3100|0|0|0|0|-0.0132|||||||||| T|TIBKR|202107|SNMP|14|23|2|5350|0|5350|0|5350|0|0|0|0|-0.0834|||||||||| T|TIBKR|202107|SNMP|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SNN|12|21|12|1500|0|1500|0|1500|0|0|0|0|0.0080|0.0167|200|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|SNN|12|22|1|800|0|800|0|800|0|0|0|0|0.0900|0.0000|800|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNOA|12|21|131|24219|100|24119|0|24119|0|0|0|0|0.1153|0.1013|17394|0.0215|0.0|6725|0.0|0|0.0000|0.0| T|TIBKR|202107|SNOA|12|22|21|16177|700|15477|0|15477|0|0|0|0|0.0947|0.1060|11577|0.0264|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|SNOA|14|21|5|925|0|925|0|925|0|0|0|0|-0.0876|||||||||| T|TIBKR|202107|SNOW|12|21|2742|376850|7434|369416|0|369416|0|0|0|0|0.1882|0.2011|362077|0.0560|0.0|7339|0.0|0|0.0000|0.0| T|TIBKR|202107|SNOW|12|22|176|157577|2277|155300|0|155300|0|0|0|0|-0.1340|0.2524|143685|0.0678|0.0|11615|0.0|0|0.0000|0.0| T|TIBKR|202107|SNOW|12|23|35|70000|2000|68000|0|68000|0|0|0|0|-0.6262|0.3941|54000|0.1081|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|SNOW|13|21|11|1674|500|1174|0|1174|0|0|0|0|-1.0894|||||||||| T|TIBKR|202107|SNOW|13|22|4|2100|831|1269|0|1269|0|0|0|0|-0.0209|||||||||| T|TIBKR|202107|SNOW|13|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.3500|||||||||| T|TIBKR|202107|SNOW|14|21|3|300|200|100|0|100|0|0|0|0|2.3300|||||||||| T|TIBKR|202107|SNP|12|21|55|7939|0|7939|0|7939|0|0|0|0|0.0480|0.0536|5522|0.0122|0.0|2417|0.0|0|0.0000|0.0| T|TIBKR|202107|SNP|12|22|9|8200|0|8200|0|8200|0|0|0|0|-0.0299|0.1024|8200|0.0187|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPE|12|21|1|252|0|252|0|252|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|252|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPO|12|21|25|2500|0|2500|0|2500|0|0|0|0|0.1176|0.0764|1100|0.0155|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPO|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.1044|0.0489|800|0.0200|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNPO|14|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|SNPR|12|21|131|23547|1100|22447|0|22447|0|0|0|0|0.0090|0.0096|1353|0.0050|0.0|21094|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPR|12|22|62|53040|1400|51640|0|51640|0|0|0|0|0.0007|0.0095|2400|0.0050|0.0|49240|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPR|12|23|14|29300|0|29300|0|29300|0|0|0|0|0.0005|0.0100|0|0.0000|0.0|29300|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPR|14|21|1|193|0|193|0|193|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNPR U|12|21|4|870|0|870|0|870|0|0|0|0|0.0793|0.0793|300|0.0100|0.0|570|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPR U|12|22|1|600|0|600|0|600|0|0|0|0|0.0000|0.0000|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPS|12|21|98|12213|200|12013|0|12013|0|0|0|0|-0.0168|0.1487|11713|0.0445|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPS|12|22|3|2900|0|2900|0|2900|0|0|0|0|-0.2617|0.1297|2900|0.0410|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPS|13|21|1|100|0|100|0|100|0|0|0|0|-0.6600|||||||||| T|TIBKR|202107|SNPX|12|21|242|40468|1210|39258|0|39258|0|0|0|0|0.1685|0.1116|36128|0.0195|0.0|3130|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPX|12|22|79|64927|1000|63927|0|63927|0|0|0|0|0.2061|0.0931|60484|0.0200|0.0|3443|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPX|12|23|18|36200|0|36200|0|36200|0|0|0|0|0.4801|0.0942|34000|0.0259|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|SNPX|13|21|1|100|0|100|0|100|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|SNPX|14|21|2|222|0|222|0|222|0|0|0|0|0.0457|||||||||| T|TIBKR|202107|SNPX|14|22|1|610|0|610|0|610|0|0|0|0|0.5700|||||||||| T|TIBKR|202107|SNR|12|21|57|13240|800|12440|0|12440|0|0|0|0|-0.0060|0.0085|1911|0.0050|0.0|10529|0.0|0|0.0000|0.0| T|TIBKR|202107|SNR|12|22|43|42733|2100|40633|0|40633|0|0|0|0|0.0020|0.0090|3941|0.0050|0.0|36692|0.0|0|0.0000|0.0| T|TIBKR|202107|SNR|12|23|11|23300|2200|21100|0|21100|0|0|0|0|0.0003|0.0100|0|0.0000|0.0|21100|0.0|0|0.0000|0.0| T|TIBKR|202107|SNR|13|23|1|3800|0|3800|0|3800|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SNRH|12|21|4|900|0|900|0|900|0|0|0|0|0.0078|0.0167|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SNRH|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|SNSE|12|21|20|3560|0|3560|0|3560|0|0|0|0|0.0521|0.0694|3360|0.0185|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SNSE|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.0675|0.0475|2000|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNSR|12|21|21|3295|100|3195|0|3195|0|0|0|0|0.0794|0.1064|3195|0.0169|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNSR|12|22|4|3700|0|3700|0|3700|0|0|0|0|0.0749|0.0749|3700|0.0146|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNTG|12|21|535|105094|2000|103094|0|103094|0|0|0|0|0.0396|0.3461|94257|0.0651|0.0|8837|0.0|0|0.0000|0.0| T|TIBKR|202107|SNTG|12|22|137|98424|500|97924|0|97924|0|0|0|0|0.1229|0.1284|87444|0.0227|0.0|10480|0.0|0|0.0000|0.0| T|TIBKR|202107|SNTG|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SNTG|14|21|27|4858|0|4858|0|4858|0|0|0|0|-0.5954|||||||||| T|TIBKR|202107|SNTG|14|22|3|2075|500|1575|0|1575|0|0|0|0|-0.6517|||||||||| T|TIBKR|202107|SNV|12|21|5|551|0|551|0|551|0|0|0|0|-0.0519|0.0381|400|0.0125|0.0|151|0.0|0|0.0000|0.0| T|TIBKR|202107|SNV PRD|12|21|5|900|0|900|0|900|0|0|0|0|-0.0122|0.0500|100|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|SNV PRE|12|21|1|400|0|400|0|400|0|0|0|0|-0.0400|0.0700|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SNX|12|21|18|3200|0|3200|0|3200|0|0|0|0|-0.0059|0.1747|3200|0.0328|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SNY|12|21|74|11183|600|10583|0|10583|0|0|0|0|0.0039|0.0105|100|0.0100|0.0|10483|0.0|0|0.0000|0.0| T|TIBKR|202107|SNY|12|22|9|7553|0|7553|0|7553|0|0|0|0|0.0217|0.0111|0|0.0000|0.0|7553|0.0|0|0.0000|0.0| T|TIBKR|202107|SNY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SO|12|21|74|13335|400|12935|0|12935|0|0|0|0|-0.0121|0.0103|800|0.0075|0.1|12135|0.0|0|0.0000|0.0| T|TIBKR|202107|SO|12|22|14|11575|600|10975|0|10975|0|0|0|0|0.0342|0.0116|600|0.0100|0.0|10375|0.0|0|0.0000|0.0| T|TIBKR|202107|SO|12|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SOAC|12|21|17|2165|0|2165|0|2165|0|0|0|0|0.0129|0.0100|0|0.0000|0.0|2165|0.0|0|0.0000|0.0| T|TIBKR|202107|SOAC|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SOAC|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SOAC|14|21|1|190|0|190|0|190|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SOCL|12|21|18|2610|0|2610|0|2610|0|0|0|0|0.3708|0.1491|2610|0.0445|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SOFI|12|21|3373|536712|12376|524336|0|524336|0|0|0|0|0.0081|0.0103|165011|0.0079|0.0|359325|0.0|0|0.0000|0.0| T|TIBKR|202107|SOFI|12|22|905|849562|19948|829614|0|829614|0|0|0|0|0.0167|0.0129|98842|0.0076|0.0|730772|0.0|0|0.0000|0.0| T|TIBKR|202107|SOFI|12|23|276|643875|14259|629616|0|629616|0|0|0|0|0.0273|0.0157|19100|0.0050|0.0|610516|0.0|0|0.0000|0.0| T|TIBKR|202107|SOFI|12|24|6|36073|0|36073|0|36073|0|0|0|0|0.0705|0.0331|0|0.0000|0.0|36073|0.0|0|0.0000|0.0| T|TIBKR|202107|SOFI|13|21|7|1128|1128|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOFI|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOFI|14|21|45|7508|680|6828|0|6828|0|0|0|0|0.0260|||||||||| T|TIBKR|202107|SOFI|14|22|10|9210|6172|3038|0|3038|0|0|0|0|0.0421|||||||||| T|TIBKR|202107|SOFI|14|23|2|4000|2000|2000|0|2000|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|SOGO|12|21|69|14160|0|14160|0|14160|0|0|0|0|0.0056|0.0084|2205|0.0050|0.0|11955|0.0|0|0.0000|0.0| T|TIBKR|202107|SOGO|12|22|51|48895|0|48895|0|48895|0|0|0|0|0.0124|0.0085|7500|0.0050|0.0|41395|0.0|0|0.0000|0.0| T|TIBKR|202107|SOGO|12|23|11|25000|0|25000|0|25000|0|0|0|0|-0.0149|0.0100|0|0.0000|0.0|25000|0.0|0|0.0000|0.0| T|TIBKR|202107|SOGO|14|21|1|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SOGO|14|22|2|1700|0|1700|0|1700|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SOGO|14|23|1|3400|3400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOGU|12|21|7|1000|0|1000|0|1000|0|0|0|0|0.0790|0.0870|1000|0.0240|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SOHO|12|21|10|1684|200|1484|0|1484|0|0|0|0|0.0250|0.0312|200|0.0100|0.0|1284|0.0|0|0.0000|0.0| T|TIBKR|202107|SOHO|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0125|0.0150|500|0.0200|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|SOHO|13|23|1|2300|1000|1300|0|1300|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SOHO|14|21|1|207|0|207|0|207|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|SOHOB|12|21|7|700|0|700|0|700|0|0|0|0|0.0000|0.1643|700|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SOHON|12|21|4|400|0|400|0|400|0|0|0|0|0.0050|0.4325|300|0.1167|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SOHOO|12|21|16|1800|0|1800|0|1800|0|0|0|0|0.2817|0.2606|1000|0.0410|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|SOHOO|12|22|1|550|0|550|0|550|0|0|0|0|0.0000|0.2400|550|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SOHOO|13|22|1|550|0|550|0|550|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOHOO|14|21|3|500|0|500|0|500|0|0|0|0|-0.1920|||||||||| T|TIBKR|202107|SOHU|12|21|416|71424|1000|70424|0|70424|0|0|0|0|0.0330|0.0679|60969|0.0196|0.0|9455|0.0|0|0.0000|0.0| T|TIBKR|202107|SOHU|12|22|190|149518|8378|141140|0|141140|0|0|0|0|-0.0548|0.0747|112033|0.0178|0.0|29107|0.0|0|0.0000|0.0| T|TIBKR|202107|SOHU|12|23|17|34000|0|34000|0|34000|0|0|0|0|0.0229|0.0512|26000|0.0123|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|SOHU|13|21|4|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOHU|14|21|2|350|0|350|0|350|0|0|0|0|-0.9100|||||||||| T|TIBKR|202107|SOHU|14|22|1|500|0|500|0|500|0|0|0|0|0.3500|||||||||| T|TIBKR|202107|SOI|12|21|7|855|0|855|0|855|0|0|0|0|0.1978|0.1084|500|0.0190|0.0|355|0.0|0|0.0000|0.0| T|TIBKR|202107|SOI|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0517|0.0458|1200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SOJD|12|21|1|400|0|400|0|400|0|0|0|0|0.0800|0.0800|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SOJE|12|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SOJE|12|22|1|700|0|700|0|700|0|0|0|0|0.0600|0.0500|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SOL|12|21|395|55594|2004|53590|0|53590|0|0|0|0|0.0199|0.0167|16504|0.0103|0.0|37086|0.0|0|0.0000|0.0| T|TIBKR|202107|SOL|12|22|45|43295|0|43295|0|43295|0|0|0|0|0.0385|0.0181|2500|0.0100|0.0|40795|0.0|0|0.0000|0.0| T|TIBKR|202107|SOL|12|23|9|25780|0|25780|0|25780|0|0|0|0|0.0685|0.0217|0|0.0000|0.0|25780|0.0|0|0.0000|0.0| T|TIBKR|202107|SOL|12|24|2|11300|0|11300|0|11300|0|0|0|0|0.0196|0.0210|0|0.0000|0.0|11300|0.0|0|0.0000|0.0| T|TIBKR|202107|SOL|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOL|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOLN|12|21|2|451|0|451|0|451|0|0|0|0|0.2879|0.2400|451|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SOLO|12|21|287|53502|532|52970|0|52970|0|0|0|0|0.0050|0.0042|31111|0.0050|0.0|21859|0.0|0|0.0000|0.0| T|TIBKR|202107|SOLO|12|22|114|102939|300|102639|0|102639|0|0|0|0|0.0077|0.0050|51130|0.0050|0.0|51509|0.0|0|0.0000|0.0| T|TIBKR|202107|SOLO|12|23|23|64900|2100|62800|0|62800|0|0|0|0|0.0144|0.0096|2700|0.0050|0.0|60100|0.0|0|0.0000|0.0| T|TIBKR|202107|SOLO|12|24|8|59356|8600|50756|0|50756|0|0|0|0|-0.0007|0.0100|0|0.0000|0.0|50756|0.0|0|0.0000|0.0| T|TIBKR|202107|SOLO|14|21|8|956|100|856|0|856|0|0|0|0|-0.0113|||||||||| T|TIBKR|202107|SOLY|12|21|6|1410|0|1410|0|1410|0|0|0|0|-0.0022|0.0100|0|0.0000|0.0|1410|0.0|0|0.0000|0.0| T|TIBKR|202107|SOLY|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0146|0.0100|0|0.0000|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|SON|12|21|47|7677|400|7277|0|7277|0|0|0|0|0.0702|0.0631|4598|0.0169|0.0|2679|0.0|0|0.0000|0.0| T|TIBKR|202107|SON|12|22|1|600|0|600|0|600|0|0|0|0|0.0400|0.0000|600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SONM|12|21|64|13683|0|13683|0|13683|0|0|0|0|-0.0014|0.0015|282|0.0010|0.8|13401|0.0|0|0.0000|0.0| T|TIBKR|202107|SONM|12|22|82|92853|0|92853|0|92853|0|0|0|0|0.0017|0.0019|0|0.0000|0.0|92853|0.0|0|0.0000|0.0| T|TIBKR|202107|SONM|12|23|50|150084|0|150084|0|150084|0|0|0|0|-0.0003|0.0017|0|0.0000|0.0|150084|0.0|0|0.0000|0.0| T|TIBKR|202107|SONM|12|24|25|169882|0|169882|0|169882|0|0|0|0|0.0041|0.0023|0|0.0000|0.0|169882|0.0|0|0.0000|0.0| T|TIBKR|202107|SONM|14|21|7|1517|0|1517|0|1517|0|0|0|0|0.0056|||||||||| T|TIBKR|202107|SONM|14|22|3|2997|0|2997|0|2997|0|0|0|0|0.0022|||||||||| T|TIBKR|202107|SONM|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0013|||||||||| T|TIBKR|202107|SONN|12|21|234|43768|1781|41987|0|41987|0|0|0|0|0.0156|0.0105|2316|0.0085|0.0|39671|0.0|0|0.0000|0.0| T|TIBKR|202107|SONN|12|22|47|40571|1600|38971|0|38971|0|0|0|0|0.0108|0.0110|2900|0.0050|0.0|36071|0.0|0|0.0000|0.0| T|TIBKR|202107|SONN|12|23|23|56437|0|56437|0|56437|0|0|0|0|0.0108|0.0136|0|0.0000|0.0|56437|0.0|0|0.0000|0.0| T|TIBKR|202107|SONN|12|24|5|38274|0|38274|0|38274|0|0|0|0|0.0237|0.0100|0|0.0000|0.0|38274|0.0|0|0.0000|0.0| T|TIBKR|202107|SONN|13|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SONN|14|21|12|2624|100|2524|0|2524|0|0|0|0|-0.0096|||||||||| T|TIBKR|202107|SONN|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SONO|12|21|243|34615|2200|32415|0|32415|0|0|0|0|-0.0430|0.0272|19467|0.0121|0.0|12948|0.0|0|0.0000|0.0| T|TIBKR|202107|SONO|12|22|34|28961|1000|27961|0|27961|0|0|0|0|-0.1022|0.0329|8900|0.0111|0.0|19061|0.0|0|0.0000|0.0| T|TIBKR|202107|SONO|12|23|8|18803|0|18803|0|18803|0|0|0|0|-0.0861|0.1454|8803|0.0193|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|SONY|12|21|291|40620|1100|39520|0|39520|0|0|0|0|0.0311|0.0544|32888|0.0164|0.0|6632|0.0|0|0.0000|0.0| T|TIBKR|202107|SONY|12|22|32|24290|0|24290|0|24290|0|0|0|0|0.1155|0.0496|22390|0.0223|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|SONY|13|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOPH|12|21|14|1742|0|1742|0|1742|0|0|0|0|0.1496|0.1091|1512|0.0160|0.0|230|0.0|0|0.0000|0.0| T|TIBKR|202107|SOPH|12|22|5|3800|0|3800|0|3800|0|0|0|0|0.1574|0.1187|3800|0.0395|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SOS|12|21|1630|332626|6809|325817|0|325817|0|0|0|0|0.0013|0.0061|128635|0.0050|0.0|197182|0.0|0|0.0000|0.0| T|TIBKR|202107|SOS|12|22|1239|1182159|31524|1150635|0|1150635|0|0|0|0|-0.0036|0.0064|422495|0.0050|0.0|728140|0.0|0|0.0000|0.0| T|TIBKR|202107|SOS|12|23|407|1053245|31951|1021294|0|1021294|0|0|0|0|-0.0130|0.0082|207615|0.0050|0.0|813679|0.0|0|0.0000|0.0| T|TIBKR|202107|SOS|12|24|113|776845|300|776545|0|776545|0|0|0|0|-0.0118|0.0098|38560|0.0050|0.0|737985|0.0|0|0.0000|0.0| T|TIBKR|202107|SOS|13|22|1|1113|1113|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOS|14|21|90|17324|604|16720|0|16720|0|0|0|0|0.0039|||||||||| T|TIBKR|202107|SOS|14|22|33|27105|2713|24392|0|24392|0|0|0|0|-0.0069|||||||||| T|TIBKR|202107|SOS|14|23|4|11729|0|11729|0|11729|0|0|0|0|0.0125|||||||||| T|TIBKR|202107|SOS|14|24|4|25200|7590|17610|0|17610|0|0|0|0|0.0973|||||||||| T|TIBKR|202107|SOXL|12|21|4679|604183|81880|522303|0|522303|0|0|0|0|0.0146|0.0130|32312|0.0100|0.0|489991|0.0|0|0.0000|0.0| T|TIBKR|202107|SOXL|12|22|719|700551|63937|636614|0|636614|0|0|0|0|-0.0222|0.0142|0|0.0000|0.0|636614|0.0|0|0.0000|0.0| T|TIBKR|202107|SOXL|12|23|927|1854164|170431|1683733|0|1683733|0|0|0|0|0.0176|0.0125|0|0.0000|0.0|1683733|0.0|0|0.0000|0.0| T|TIBKR|202107|SOXL|13|21|81|10027|8487|1540|0|1540|0|0|0|0|-0.1143|||||||||| T|TIBKR|202107|SOXL|13|22|15|16138|15938|200|0|200|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|SOXL|13|23|28|56000|46000|10000|0|10000|0|0|0|0|0.3380|||||||||| T|TIBKR|202107|SOXL|14|21|146|20894|12643|8251|0|8251|0|0|0|0|0.0340|||||||||| T|TIBKR|202107|SOXL|14|22|27|29539|20519|9020|0|9020|0|0|0|0|0.0928|||||||||| T|TIBKR|202107|SOXL|14|23|37|74000|68000|6000|0|6000|0|0|0|0|0.1233|||||||||| T|TIBKR|202107|SOXL|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOXL|15|22|1|1060|1060|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOXQ|12|21|2|588|0|588|0|588|0|0|0|0|0.0374|0.0126|150|0.0100|0.0|438|0.0|0|0.0000|0.0| T|TIBKR|202107|SOXS|12|21|612|125245|2284|122961|0|122961|0|0|0|0|0.0049|0.0037|77927|0.0050|0.0|45034|0.0|0|0.0000|0.0| T|TIBKR|202107|SOXS|12|22|428|419876|13524|406352|0|406352|0|0|0|0|0.0055|0.0034|268230|0.0050|0.0|138122|0.0|0|0.0000|0.0| T|TIBKR|202107|SOXS|12|23|199|569357|40202|529155|0|529155|0|0|0|0|0.0102|0.0044|298260|0.0050|0.0|230895|0.0|0|0.0000|0.0| T|TIBKR|202107|SOXS|12|24|45|298243|15950|282293|0|282293|0|0|0|0|-0.0028|0.0050|142319|0.0050|0.0|139974|0.0|0|0.0000|0.0| T|TIBKR|202107|SOXS|14|21|17|2893|557|2336|0|2336|0|0|0|0|0.0214|||||||||| T|TIBKR|202107|SOXS|14|22|12|12942|7652|5290|0|5290|0|0|0|0|-0.0737|||||||||| T|TIBKR|202107|SOXS|14|23|2|5600|5600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SOXS|14|24|1|9801|0|9801|0|9801|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|SOXX|12|21|211|30162|800|29362|0|29362|0|0|0|0|0.1480|0.1332|27562|0.0274|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|SOXX|12|22|25|24038|0|24038|0|24038|0|0|0|0|0.5361|0.0910|15302|0.0200|0.0|8736|0.0|0|0.0000|0.0| T|TIBKR|202107|SOXX|13|21|5|811|621|190|0|190|0|0|0|0|-2.7200|||||||||| T|TIBKR|202107|SOYB|12|21|12|2486|0|2486|0|2486|0|0|0|0|0.0061|0.0421|2486|0.0136|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SOYB|12|22|7|4656|0|4656|0|4656|0|0|0|0|0.0859|0.0431|4656|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SP|12|21|5|1068|0|1068|0|1068|0|0|0|0|0.0536|0.1118|953|0.0383|0.0|115|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAB|12|21|8|1667|0|1667|0|1667|0|0|0|0|-0.0009|0.0031|1144|0.0050|0.0|523|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAB|12|22|4|4100|700|3400|0|3400|0|0|0|0|0.0088|0.0053|1600|0.0050|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAB|12|23|1|3100|0|3100|0|3100|0|0|0|0|0.0000|0.0000|3100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAB|12|24|2|12959|0|12959|0|12959|0|0|0|0|0.0000|0.0000|12959|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAK|12|21|9|1959|0|1959|0|1959|0|0|0|0|-0.0297|0.0406|0|0.0000|0.0|1959|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAQ|12|21|9|1389|0|1389|0|1389|0|0|0|0|0.0178|0.0087|335|0.0050|0.0|1054|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAQ|12|22|7|7600|1300|6300|0|6300|0|0|0|0|0.0130|0.0092|500|0.0050|0.0|5800|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAQ|12|23|1|2300|0|2300|0|2300|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAQ U|12|21|15|2300|0|2300|0|2300|0|0|0|0|-0.0122|0.0178|300|0.0083|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAQ U|12|22|6|4800|0|4800|0|4800|0|0|0|0|0.0065|0.0110|600|0.0100|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|SPAQ U|14|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPB|12|21|8|1330|0|1330|0|1330|0|0|0|0|-2.0692|0.1426|1330|0.0189|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPB|12|22|1|589|0|589|0|589|0|0|0|0|-0.1500|0.0000|589|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPCB|12|21|262|46506|1300|45206|0|45206|0|0|0|0|-0.0041|0.0081|9026|0.0052|0.0|36180|0.0|0|0.0000|0.0| T|TIBKR|202107|SPCB|12|22|81|68561|2600|65961|0|65961|0|0|0|0|0.0148|0.0086|9973|0.0050|0.0|55988|0.0|0|0.0000|0.0| T|TIBKR|202107|SPCB|12|23|33|94927|0|94927|0|94927|0|0|0|0|-0.0039|0.0106|0|0.0000|0.0|94927|0.0|0|0.0000|0.0| T|TIBKR|202107|SPCB|12|24|11|71900|5800|66100|0|66100|0|0|0|0|-0.0159|0.0100|0|0.0000|0.0|66100|0.0|0|0.0000|0.0| T|TIBKR|202107|SPCB|14|21|4|400|100|300|0|300|0|0|0|0|-0.0167|||||||||| T|TIBKR|202107|SPCB|14|22|2|2818|1063|1755|0|1755|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|SPCE|12|21|49149|6550164|305669|6244495|0|6244495|0|0|0|0|0.0408|0.0189|2179285|0.0105|0.0|4064810|0.0|400|0.0100|0.0| T|TIBKR|202107|SPCE|12|22|5384|4679599|195682|4483917|0|4483917|0|0|0|0|0.0470|0.0221|286031|0.0112|0.0|4197886|0.0|0|0.0000|0.0| T|TIBKR|202107|SPCE|12|23|1358|2748367|142538|2605829|0|2605829|0|0|0|0|0.0599|0.0253|33000|0.0089|0.0|2572829|0.0|0|0.0000|0.0| T|TIBKR|202107|SPCE|13|21|468|68547|50588|17959|0|17959|0|0|0|0|0.1676|||||||||| T|TIBKR|202107|SPCE|13|22|90|86539|79204|7335|0|7335|0|0|0|0|-0.9514|||||||||| T|TIBKR|202107|SPCE|13|23|38|81100|73645|7455|0|7455|0|0|0|0|-0.2256|||||||||| T|TIBKR|202107|SPCE|13|24|1|5800|5593|207|0|207|0|0|0|0|-1.0100|||||||||| T|TIBKR|202107|SPCE|14|21|675|112595|30419|82176|0|82176|0|0|0|0|-0.0311|||||||||| T|TIBKR|202107|SPCE|14|22|100|80128|28315|51813|0|51813|0|0|0|0|0.0007|||||||||| T|TIBKR|202107|SPCE|14|23|9|18800|12500|6300|0|6300|0|0|0|0|-1.7944|||||||||| T|TIBKR|202107|SPCE|15|21|12|1860|1860|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPCE|15|22|6|5179|5179|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPD|12|21|4|1070|0|1070|0|1070|0|0|0|0|0.0428|0.0487|1070|0.0156|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPDN|12|21|3|413|0|413|0|413|0|0|0|0|-0.0148|0.0100|0|0.0000|0.0|413|0.0|0|0.0000|0.0| T|TIBKR|202107|SPDN|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0000|1000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPDN|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SPDW|12|21|3|501|0|501|0|501|0|0|0|0|-0.0092|0.0020|401|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SPDW|12|22|1|700|0|700|0|700|0|0|0|0|0.0000|0.0000|700|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPE|12|21|12|1750|0|1750|0|1750|0|0|0|0|-0.0017|0.0494|300|0.0100|0.0|1450|0.0|0|0.0000|0.0| T|TIBKR|202107|SPE|12|22|4|3755|0|3755|0|3755|0|0|0|0|0.0241|0.0439|0|0.0000|0.0|3755|0.0|0|0.0000|0.0| T|TIBKR|202107|SPEM|12|21|17|3158|1539|1619|0|1619|0|0|0|0|0.0443|0.0043|919|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SPEM|12|22|4|2400|500|1900|0|1900|0|0|0|0|0.0258|0.0100|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|SPEU|12|21|4|420|0|420|0|420|0|0|0|0|-0.3729|0.0762|420|0.0148|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPFI|12|21|19|3232|0|3232|0|3232|0|0|0|0|0.1524|0.3155|2609|0.0895|0.0|623|0.0|0|0.0000|0.0| T|TIBKR|202107|SPFR|12|21|59|10186|0|10186|0|10186|0|0|0|0|0.0100|0.0113|0|0.0000|0.0|10186|0.0|0|0.0000|0.0| T|TIBKR|202107|SPFR|12|22|40|32326|1000|31326|0|31326|0|0|0|0|0.0040|0.0113|0|0.0000|0.0|31326|0.0|0|0.0000|0.0| T|TIBKR|202107|SPFR|12|23|10|25300|0|25300|0|25300|0|0|0|0|0.0068|0.0108|0|0.0000|0.0|25300|0.0|0|0.0000|0.0| T|TIBKR|202107|SPFR|14|22|2|2500|0|2500|0|2500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SPFR|14|23|4|12900|0|12900|0|12900|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SPFR U|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.1250|0.1250|600|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SPG|12|21|616|89580|812|88768|0|88768|0|0|0|0|-0.0110|0.0649|76954|0.0177|0.0|11814|0.0|0|0.0000|0.0| T|TIBKR|202107|SPG|12|22|75|56276|1000|55276|0|55276|0|0|0|0|-0.0137|0.0602|51479|0.0181|0.0|3797|0.0|0|0.0000|0.0| T|TIBKR|202107|SPG|12|23|13|26000|0|26000|0|26000|0|0|0|0|-0.0769|0.0577|20000|0.0130|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPG|13|21|7|1037|300|737|0|737|0|0|0|0|-0.1813|||||||||| T|TIBKR|202107|SPGI|12|21|83|13004|400|12604|0|12604|0|0|0|0|0.0595|0.2552|12204|0.0453|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SPGI|12|22|7|5487|0|5487|0|5487|0|0|0|0|-1.0415|0.3686|4787|0.0732|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SPGM|12|21|1|102|0|102|0|102|0|0|0|0|-0.1100|0.0900|102|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPGP|12|21|2|320|100|220|0|220|0|0|0|0|-0.0200|0.0000|220|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPH|12|21|45|8310|140|8170|0|8170|0|0|0|0|-0.0244|0.0185|2551|0.0158|0.0|5619|0.0|0|0.0000|0.0| T|TIBKR|202107|SPH|12|22|22|24800|7171|17629|0|17629|0|0|0|0|-0.0583|0.0302|2729|0.0068|0.0|14900|0.0|0|0.0000|0.0| T|TIBKR|202107|SPH|12|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0356|0.0300|0|0.0000|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|SPHB|12|21|39|5298|1400|3898|0|3898|0|0|0|0|0.0022|0.0168|1448|0.0136|0.0|2450|0.0|0|0.0000|0.0| T|TIBKR|202107|SPHB|12|22|5|5278|2962|2316|0|2316|0|0|0|0|0.0416|0.0043|1316|0.0400|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPHB|12|23|2|6000|0|6000|0|6000|0|0|0|0|-0.0100|0.0033|4000|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPHB|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPHB|14|21|4|800|600|200|0|200|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|SPHB|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPHD|12|21|2|344|0|344|0|344|0|0|0|0|-0.0405|0.0000|344|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPHD|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0000|500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPHQ|12|21|4|735|0|735|0|735|0|0|0|0|0.0702|0.0041|435|0.0050|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SPHQ|12|22|1|1013|0|1013|0|1013|0|0|0|0|0.0000|0.0000|1013|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPHY|12|21|6|600|0|600|0|600|0|0|0|0|0.0150|0.0150|500|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SPI|12|21|563|85561|1825|83736|0|83736|0|0|0|0|0.0372|0.0194|12318|0.0100|0.0|71418|0.0|0|0.0000|0.0| T|TIBKR|202107|SPI|12|22|135|127548|5800|121748|0|121748|0|0|0|0|0.0117|0.0206|3100|0.0132|0.0|118648|0.0|0|0.0000|0.0| T|TIBKR|202107|SPI|12|23|32|68900|2000|66900|0|66900|0|0|0|0|-0.0021|0.0303|3300|0.0100|0.0|63600|0.0|0|0.0000|0.0| T|TIBKR|202107|SPI|13|21|5|997|997|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPI|13|22|2|2500|2500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPI|14|21|14|2053|451|1602|0|1602|0|0|0|0|-0.1172|||||||||| T|TIBKR|202107|SPI|14|22|3|2077|577|1500|0|1500|0|0|0|0|-0.0007|||||||||| T|TIBKR|202107|SPIB|12|21|2|539|0|539|0|539|0|0|0|0|0.0148|0.0000|539|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPIB|12|22|2|1032|0|1032|0|1032|0|0|0|0|0.0000|0.0000|1032|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPIB|12|24|1|6486|0|6486|0|6486|0|0|0|0|0.0000|0.0000|6486|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPIP|12|21|5|1250|0|1250|0|1250|0|0|0|0|0.0096|0.0037|792|0.0050|0.0|458|0.0|0|0.0000|0.0| T|TIBKR|202107|SPIP|12|22|1|782|0|782|0|782|0|0|0|0|0.0000|0.0000|782|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPIP|12|23|1|2281|0|2281|0|2281|0|0|0|0|0.0000|0.0000|2281|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPKE|12|21|10|1837|100|1737|0|1737|0|0|0|0|-0.0236|0.0553|837|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SPKE|12|22|4|4201|0|4201|0|4201|0|0|0|0|0.0062|0.0419|3001|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|SPKEP|12|21|1|200|0|200|0|200|0|0|0|0|0.0500|0.0500|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLB|12|21|4|765|0|765|0|765|0|0|0|0|0.0017|0.0000|765|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLG|12|21|24|4585|0|4585|0|4585|0|0|0|0|0.0028|0.0067|1517|0.0050|0.0|3068|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLG|12|22|8|7175|311|6864|0|6864|0|0|0|0|0.0324|0.0065|2376|0.0050|0.0|4488|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLG|12|23|3|10700|0|10700|0|10700|0|0|0|0|0.0256|0.0100|0|0.0000|0.0|10700|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLG|12|24|1|5500|300|5200|0|5200|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLG|14|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPLK|12|21|393|61018|2222|58796|0|58796|0|0|0|0|0.0529|0.0706|51115|0.0187|0.0|7681|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLK|12|22|32|23902|0|23902|0|23902|0|0|0|0|0.1130|0.0755|22336|0.0168|0.0|1566|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLK|12|23|4|8900|0|8900|0|8900|0|0|0|0|-0.0338|0.0315|6900|0.0184|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLK|13|21|1|100|0|100|0|100|0|0|0|0|0.4700|||||||||| T|TIBKR|202107|SPLP|12|21|64|10362|900|9462|0|9462|0|0|0|0|0.1500|0.7329|9262|0.1442|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLP PRA|12|21|26|3900|100|3800|0|3800|0|0|0|0|0.0308|0.0787|3300|0.0188|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLV|12|21|48|7521|2300|5221|0|5221|0|0|0|0|0.0125|0.0075|1300|0.0050|0.0|3921|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLV|12|22|4|5737|0|5737|0|5737|0|0|0|0|-0.0290|0.0100|0|0.0000|0.0|5737|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLV|12|23|21|43300|4000|39300|0|39300|0|0|0|0|0.0330|0.0100|0|0.0000|0.0|39300|0.0|0|0.0000|0.0| T|TIBKR|202107|SPLV|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPLV|14|21|7|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPLV|14|22|4|2900|2900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPLV|14|23|8|16000|16000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPMB|12|21|1|128|0|128|0|128|0|0|0|0|0.0000|0.0000|128|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPMD|12|21|2|205|0|205|0|205|0|0|0|0|-0.0341|0.0049|105|0.0050|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SPMO|12|21|3|400|0|400|0|400|0|0|0|0|0.0175|0.0875|400|0.0175|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNE|12|21|26|4513|200|4313|0|4313|0|0|0|0|0.0754|0.0994|3363|0.0275|0.0|950|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNE|12|22|2|1674|0|1674|0|1674|0|0|0|0|0.1986|0.1076|1674|0.0351|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNS|12|21|20|4473|0|4473|0|4473|0|0|0|0|0.0136|0.0519|4309|0.0139|0.0|164|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNS|12|22|4|3100|0|3100|0|3100|0|0|0|0|0.0458|0.0500|3100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNT|12|21|4|800|0|800|0|800|0|0|0|0|0.0087|0.0100|100|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNT|12|22|4|3600|0|3600|0|3600|0|0|0|0|0.0192|0.0158|0|0.0000|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNT PRB|12|21|9|1320|0|1320|0|1320|0|0|0|0|0.0289|0.0623|120|0.0300|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNT PRB|12|22|11|7000|0|7000|0|7000|0|0|0|0|0.0466|0.0520|5300|0.0119|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNV|12|21|12|2473|200|2273|0|2273|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2273|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNV|12|22|2|1723|0|1723|0|1723|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1723|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNV|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNV U|12|21|1|400|0|400|0|400|0|0|0|0|0.0400|0.0400|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPNV U|12|22|5|2900|0|2900|0|2900|0|0|0|0|0.0590|0.0590|2300|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SPOK|12|21|48|8082|300|7782|0|7782|0|0|0|0|-0.1161|0.0277|2060|0.0110|0.0|5722|0.0|0|0.0000|0.0| T|TIBKR|202107|SPOK|12|22|9|6600|0|6600|0|6600|0|0|0|0|-0.0056|0.0144|0|0.0000|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|SPOK|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPOT|12|21|679|97320|1400|95920|0|95920|0|0|0|0|0.1907|0.2363|91920|0.0627|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPOT|12|22|70|53409|1062|52347|0|52347|0|0|0|0|0.2344|0.2899|51447|0.0723|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SPOT|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.7033|0.2933|6000|0.0367|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPOT|13|21|3|500|300|200|0|200|0|0|0|0|0.6600|||||||||| T|TIBKR|202107|SPPI|12|21|86|16349|1141|15208|0|15208|0|0|0|0|0.0069|0.0068|4931|0.0050|0.0|10277|0.0|0|0.0000|0.0| T|TIBKR|202107|SPPI|12|22|38|26603|933|25670|0|25670|0|0|0|0|-0.0039|0.0056|11190|0.0050|0.0|14480|0.0|0|0.0000|0.0| T|TIBKR|202107|SPPI|12|23|10|21899|0|21899|0|21899|0|0|0|0|0.0153|0.0100|0|0.0000|0.0|21899|0.0|0|0.0000|0.0| T|TIBKR|202107|SPPI|12|24|1|9100|0|9100|0|9100|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|9100|0.0|0|0.0000|0.0| T|TIBKR|202107|SPPI|14|21|2|500|400|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SPPI|14|22|1|799|799|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPPP|12|21|14|2310|700|1610|0|1610|0|0|0|0|0.0571|0.0682|1110|0.0118|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SPPP|12|22|1|600|0|600|0|600|0|0|0|0|0.0300|0.0600|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPR|12|21|242|43282|1050|42232|0|42232|0|0|0|0|0.0015|0.0381|26051|0.0128|0.0|16181|0.0|0|0.0000|0.0| T|TIBKR|202107|SPR|12|22|53|36530|1000|35530|0|35530|0|0|0|0|-0.0304|0.0484|24424|0.0164|0.0|11106|0.0|0|0.0000|0.0| T|TIBKR|202107|SPR|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.2333|0.0833|4000|0.0550|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPR|13|21|11|1500|1400|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SPR|13|22|2|1450|1450|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPR|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPRB|12|21|3|400|0|400|0|400|0|0|0|0|0.1875|0.1875|200|0.0550|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRB|12|22|5|2500|0|2500|0|2500|0|0|0|0|-0.1960|0.0720|2500|0.0160|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRB|14|21|1|200|0|200|0|200|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|SPRE|12|21|3|610|0|610|0|610|0|0|0|0|0.1133|0.1262|610|0.0380|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRO|12|21|77|13973|610|13363|0|13363|0|0|0|0|0.0575|0.1060|12263|0.0245|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRO|12|22|15|12232|0|12232|0|12232|0|0|0|0|0.2083|0.1050|10032|0.0227|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRQ|12|21|42|7767|0|7767|0|7767|0|0|0|0|-0.0040|0.0202|1070|0.0100|0.0|6697|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRQ|12|22|34|32967|700|32267|0|32267|0|0|0|0|0.0041|0.0159|2000|0.0100|0.0|30267|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRQ|12|23|2|4900|0|4900|0|4900|0|0|0|0|0.0363|0.0341|0|0.0000|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRQ|14|21|1|275|0|275|0|275|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|SPRT|12|21|4158|568931|21390|547541|0|547541|0|0|0|0|0.0332|0.0266|182875|0.0103|0.0|364666|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRT|12|22|694|621865|25557|596308|0|596308|0|0|0|0|0.0133|0.0303|51787|0.0111|0.0|544521|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRT|12|23|170|387293|6200|381093|0|381093|0|0|0|0|0.0197|0.0280|9000|0.0100|0.0|372093|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRT|12|24|5|31600|2600|29000|0|29000|0|0|0|0|0.0760|0.0439|6062|0.0100|0.0|22938|0.0|0|0.0000|0.0| T|TIBKR|202107|SPRT|13|21|17|2346|1776|570|0|570|0|0|0|0|0.1940|||||||||| T|TIBKR|202107|SPRT|13|22|8|7155|5755|1400|0|1400|0|0|0|0|0.2207|||||||||| T|TIBKR|202107|SPRT|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPRT|14|21|73|11692|1288|10404|0|10404|0|0|0|0|0.0487|||||||||| T|TIBKR|202107|SPRT|14|22|4|3430|1000|2430|0|2430|0|0|0|0|0.0851|||||||||| T|TIBKR|202107|SPRT|14|23|1|3279|0|3279|0|3279|0|0|0|0|-0.6600|||||||||| T|TIBKR|202107|SPRT|15|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPSB|12|21|4|917|0|917|0|917|0|0|0|0|0.0000|0.0000|917|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPSB|12|22|1|950|0|950|0|950|0|0|0|0|0.0000|0.0000|950|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPSC|12|21|18|2921|0|2921|0|2921|0|0|0|0|0.4329|0.4121|2921|0.0656|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPSM|12|21|1|200|0|200|0|200|0|0|0|0|0.0700|0.0100|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPT|12|21|72|12574|460|12114|0|12114|0|0|0|0|0.3411|0.3182|11214|0.0713|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SPT|12|22|7|11000|0|11000|0|11000|0|0|0|0|-0.0459|0.3953|9700|0.0911|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|SPTKU|12|21|2|200|0|200|0|200|0|0|0|0|0.0600|0.0300|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPTKU|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.0077|0.0200|0|0.0000|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|SPTKU|14|21|1|483|0|483|0|483|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|SPTL|12|21|9|1626|0|1626|0|1626|0|0|0|0|0.0406|0.0029|1159|0.0050|0.0|467|0.0|0|0.0000|0.0| T|TIBKR|202107|SPTL|12|22|5|5775|0|5775|0|5775|0|0|0|0|0.0227|0.0058|2400|0.0050|0.0|3375|0.0|0|0.0000|0.0| T|TIBKR|202107|SPTL|12|23|5|17400|0|17400|0|17400|0|0|0|0|0.0262|0.0075|4400|0.0050|0.0|13000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPTL|12|24|1|5367|0|5367|0|5367|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|5367|0.0|0|0.0000|0.0| T|TIBKR|202107|SPTL|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPTL|13|24|1|9600|0|9600|0|9600|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SPTL|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPTM|12|21|2|300|0|300|0|300|0|0|0|0|0.0033|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SPTN|12|21|17|2708|0|2708|0|2708|0|0|0|0|0.0553|0.0391|1220|0.0116|0.0|1488|0.0|0|0.0000|0.0| T|TIBKR|202107|SPTN|12|22|5|5900|0|5900|0|5900|0|0|0|0|0.0229|0.0725|3500|0.0100|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|SPUS|12|21|4|460|0|460|0|460|0|0|0|0|0.0222|0.0361|0|0.0000|0.0|460|0.0|0|0.0000|0.0| T|TIBKR|202107|SPUU|12|21|2|380|0|380|0|380|0|0|0|0|0.2237|0.0237|380|0.0258|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPVU|12|21|4|541|0|541|0|541|0|0|0|0|0.0567|0.0111|541|0.0421|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPVU|12|22|1|500|0|500|0|500|0|0|0|0|-0.0400|0.0000|500|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPWH|12|21|6|1802|0|1802|0|1802|0|0|0|0|-0.0054|0.0083|300|0.0050|0.0|1502|0.0|0|0.0000|0.0| T|TIBKR|202107|SPWH|12|22|5|2863|0|2863|0|2863|0|0|0|0|-0.0038|0.0017|2363|0.0050|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SPWR|12|21|1768|230347|11708|218639|0|218639|0|0|0|0|0.0080|0.0174|89149|0.0106|0.0|129490|0.0|0|0.0000|0.0| T|TIBKR|202107|SPWR|12|22|216|172121|5900|166221|0|166221|0|0|0|0|0.0210|0.0198|23575|0.0089|0.0|142646|0.0|0|0.0000|0.0| T|TIBKR|202107|SPWR|12|23|22|44914|2000|42914|0|42914|0|0|0|0|0.0246|0.0253|0|0.0000|0.0|42914|0.0|0|0.0000|0.0| T|TIBKR|202107|SPWR|12|24|1|6700|0|6700|0|6700|0|0|0|0|0.0800|0.0000|6700|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPWR|13|21|8|817|517|300|0|300|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|SPWR|13|22|2|1177|1177|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPWR|14|21|5|791|200|591|0|591|0|0|0|0|-0.1224|||||||||| T|TIBKR|202107|SPWR|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPWR|14|23|1|2014|0|2014|0|2014|0|0|0|0|-0.4300|||||||||| T|TIBKR|202107|SPXC|12|21|1|100|0|100|0|100|0|0|0|0|0.1000|0.2300|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXL|12|21|1015|129517|20287|109230|0|109230|0|0|0|0|-0.0158|0.0114|3000|0.0085|0.0|106230|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXL|12|22|108|95033|25312|69721|0|69721|0|0|0|0|-0.0013|0.0112|0|0.0000|0.0|69721|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXL|12|23|51|102000|38000|64000|0|64000|0|0|0|0|-0.0825|0.0103|0|0.0000|0.0|64000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXL|13|21|81|13305|13205|100|0|100|0|0|0|0|0.4200|||||||||| T|TIBKR|202107|SPXL|13|22|15|14517|14517|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPXL|13|23|12|24000|22000|2000|0|2000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SPXL|14|21|55|7842|6832|1010|0|1010|0|0|0|0|0.0564|||||||||| T|TIBKR|202107|SPXL|14|22|12|12579|12579|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPXL|14|23|8|16000|14000|2000|0|2000|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|SPXL|15|21|3|440|440|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPXL|15|22|2|2600|2600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPXS|12|21|444|86928|759|86169|0|86169|0|0|0|0|-0.0060|0.0049|43577|0.0050|0.0|42592|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXS|12|22|186|172071|1500|170571|0|170571|0|0|0|0|-0.0033|0.0058|71504|0.0050|0.0|99067|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXS|12|23|42|101487|7117|94370|0|94370|0|0|0|0|-0.0032|0.0073|25900|0.0050|0.0|68470|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXS|12|24|2|10000|0|10000|0|10000|0|0|0|0|-0.0500|0.0000|10000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXS|13|22|1|830|830|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPXS|14|21|6|1099|779|320|0|320|0|0|0|0|0.0487|||||||||| T|TIBKR|202107|SPXS|14|22|4|5100|4200|900|0|900|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SPXS|14|23|3|9100|9100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPXU|12|21|626|122185|2133|120052|0|120052|0|0|0|0|0.0085|0.0043|68049|0.0050|0.0|52003|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXU|12|22|289|242741|6300|236441|0|236441|0|0|0|0|0.0081|0.0048|121768|0.0050|0.0|114673|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXU|12|23|127|343659|22900|320759|0|320759|0|0|0|0|0.0137|0.0055|145192|0.0050|0.0|175567|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXU|12|24|20|135437|10261|125176|0|125176|0|0|0|0|0.0614|0.0038|78045|0.0050|0.0|47131|0.0|0|0.0000|0.0| T|TIBKR|202107|SPXU|14|21|9|2036|976|1060|0|1060|0|0|0|0|0.0206|||||||||| T|TIBKR|202107|SPXU|14|22|1|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPXU|14|23|4|9900|9900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPXU|14|24|1|6682|6682|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPXZ|12|21|2|300|0|300|0|300|0|0|0|0|-0.0633|0.0300|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPY|12|21|4297|814192|62787|751405|0|751405|0|0|0|0|-0.0135|0.0059|328244|0.0051|0.0|423161|0.0|0|0.0000|0.0| T|TIBKR|202107|SPY|12|22|2036|2216217|152909|2063308|0|2063308|0|0|0|0|0.0003|0.0046|1147120|0.0052|0.0|916188|0.0|0|0.0000|0.0| T|TIBKR|202107|SPY|12|23|81|164230|34230|130000|0|130000|0|0|0|0|-0.0609|0.0103|0|0.0000|0.0|130000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPY|13|21|56|13204|12123|1081|0|1081|0|0|0|0|-0.0575|||||||||| T|TIBKR|202107|SPY|13|22|51|67624|52226|15398|0|15398|0|0|0|0|-0.1799|||||||||| T|TIBKR|202107|SPY|13|23|3|6000|4000|2000|0|2000|0|0|0|0|0.4500|||||||||| T|TIBKR|202107|SPY|14|21|157|30745|25592|5153|0|5153|0|0|0|0|0.0292|||||||||| T|TIBKR|202107|SPY|14|22|96|125601|107267|18334|0|18334|0|0|0|0|-0.1591|||||||||| T|TIBKR|202107|SPY|14|23|8|18000|14000|4000|0|4000|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|SPY|15|21|19|2403|2403|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPY|15|22|4|3633|3633|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPYC|12|21|2|200|0|200|0|200|0|0|0|0|0.0600|0.0700|200|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYD|12|21|311|51077|400|50677|0|50677|0|0|0|0|0.0197|0.0040|30524|0.0050|0.0|20153|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYD|12|22|34|29267|1575|27692|0|27692|0|0|0|0|-0.0337|0.0061|10793|0.0050|0.0|16899|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYD|12|23|6|14564|0|14564|0|14564|0|0|0|0|-0.0600|0.0041|8564|0.0050|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYD|12|24|1|7500|0|7500|0|7500|0|0|0|0|0.0800|0.0000|7500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYD|14|21|10|1514|0|1514|0|1514|0|0|0|0|0.0577|||||||||| T|TIBKR|202107|SPYD|14|22|2|1060|0|1060|0|1060|0|0|0|0|0.1674|||||||||| T|TIBKR|202107|SPYG|12|21|18|3841|948|2893|0|2893|0|0|0|0|0.0218|0.0069|900|0.0056|0.0|1993|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYG|12|22|15|13807|7417|6390|0|6390|0|0|0|0|0.0667|0.0055|2890|0.0050|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYG|12|23|3|6697|2445|4252|0|4252|0|0|0|0|-0.0001|0.0047|2252|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYG|14|21|1|173|173|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SPYV|12|21|16|2833|0|2833|0|2833|0|0|0|0|-0.0027|0.0035|1833|0.0050|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYV|12|22|3|3008|0|3008|0|3008|0|0|0|0|-0.0515|0.0100|0|0.0000|0.0|3008|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYV|12|23|2|5300|2000|3300|0|3300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|SPYX|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SQ|12|21|4591|691332|13068|678264|0|678264|0|0|0|0|0.0179|0.0996|643563|0.0304|0.0|34701|0.0|0|0.0000|0.0| T|TIBKR|202107|SQ|12|22|345|282427|3875|278552|0|278552|0|0|0|0|-0.0074|0.1167|261862|0.0316|0.0|16690|0.0|0|0.0000|0.0| T|TIBKR|202107|SQ|12|23|66|132000|3800|128200|0|128200|0|0|0|0|-0.2353|0.1239|116200|0.0321|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|SQ|13|21|37|5197|2828|2369|0|2369|0|0|0|0|-0.1608|||||||||| T|TIBKR|202107|SQ|13|22|10|8907|3666|5241|0|5241|0|0|0|0|0.5338|||||||||| T|TIBKR|202107|SQ|14|21|2|200|0|200|0|200|0|0|0|0|0.4250|||||||||| T|TIBKR|202107|SQBG|12|21|2231|334763|8770|325993|0|325993|0|0|0|0|0.0523|0.1512|288766|0.0289|0.0|37227|0.0|0|0.0000|0.0| T|TIBKR|202107|SQBG|12|22|366|301459|14336|287123|0|287123|0|0|0|0|-0.0633|0.1317|251149|0.0318|0.0|35974|0.0|0|0.0000|0.0| T|TIBKR|202107|SQBG|12|23|20|40000|4000|36000|0|36000|0|0|0|0|-0.1450|0.1200|28000|0.0307|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|SQBG|13|21|24|4783|3717|1066|0|1066|0|0|0|0|0.9165|||||||||| T|TIBKR|202107|SQBG|13|22|3|2799|1899|900|0|900|0|0|0|0|-0.5200|||||||||| T|TIBKR|202107|SQBG|14|21|36|6387|691|5696|0|5696|0|0|0|0|-0.7142|||||||||| T|TIBKR|202107|SQBG|14|22|2|1710|0|1710|0|1710|0|0|0|0|0.0602|||||||||| T|TIBKR|202107|SQFT|12|21|55|9214|0|9214|0|9214|0|0|0|0|0.0394|0.0505|5908|0.0132|0.0|3306|0.0|0|0.0000|0.0| T|TIBKR|202107|SQFT|12|22|16|16390|0|16390|0|16390|0|0|0|0|0.0271|0.0370|7900|0.0152|0.0|8490|0.0|0|0.0000|0.0| T|TIBKR|202107|SQFT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|0.0500|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SQFT|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SQFTP|12|21|4|800|0|800|0|800|0|0|0|0|-0.0150|0.1200|800|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SQM|12|21|735|140815|1500|139315|0|139315|0|0|0|0|0.0554|0.0733|118530|0.0157|0.0|20785|0.0|0|0.0000|0.0| T|TIBKR|202107|SQM|12|22|291|214010|7870|206140|0|206140|0|0|0|0|0.0289|0.0770|179340|0.0182|0.0|26800|0.0|0|0.0000|0.0| T|TIBKR|202107|SQM|12|23|4|10400|0|10400|0|10400|0|0|0|0|-0.3819|0.1050|10400|0.0138|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SQM|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SQM|13|22|2|1700|1200|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SQM|14|21|4|400|100|300|0|300|0|0|0|0|0.3167|||||||||| T|TIBKR|202107|SQM|14|22|1|598|598|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SQNS|12|21|14|2129|729|1400|0|1400|0|0|0|0|0.0229|0.0400|500|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SQNS|12|22|7|5270|0|5270|0|5270|0|0|0|0|0.0046|0.0185|0|0.0000|0.0|5270|0.0|0|0.0000|0.0| T|TIBKR|202107|SQNS|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SQQQ|12|21|3432|702044|8466|693578|0|693578|0|0|0|0|0.0038|0.0026|511411|0.0050|0.0|182167|0.0|0|0.0000|0.0| T|TIBKR|202107|SQQQ|12|22|2166|1907529|35506|1872023|0|1872023|0|0|0|0|0.0074|0.0018|1532985|0.0050|0.0|339038|0.0|0|0.0000|0.0| T|TIBKR|202107|SQQQ|12|23|773|2224320|55506|2168814|0|2168814|0|0|0|0|0.0165|0.0022|1698546|0.0050|0.0|470268|0.0|0|0.0000|0.0| T|TIBKR|202107|SQQQ|12|24|346|2223933|42390|2181543|0|2181543|0|0|0|0|0.0271|0.0022|1701030|0.0050|0.0|480513|0.0|0|0.0000|0.0| T|TIBKR|202107|SQQQ|14|21|446|85320|2729|82591|0|82466|100|0|25|0|-0.0012|||||||||| T|TIBKR|202107|SQQQ|14|22|85|67673|4727|62946|0|62946|0|0|0|0|0.0001|||||||||| T|TIBKR|202107|SQQQ|14|23|11|38466|0|38466|0|38466|0|0|0|0|-0.0049|||||||||| T|TIBKR|202107|SQSP|12|21|134|22276|100|22176|0|22176|0|0|0|0|0.1438|0.2721|21976|0.0604|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SQSP|12|22|25|22446|0|22446|0|22446|0|0|0|0|0.1679|0.3070|22446|0.0725|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SQZ|12|21|14|2254|100|2154|0|2154|0|0|0|0|0.3653|0.1021|1514|0.0204|0.0|640|0.0|0|0.0000|0.0| T|TIBKR|202107|SQZ|12|22|1|900|0|900|0|900|0|0|0|0|-0.3800|0.2700|900|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SR|12|21|2|500|0|500|0|500|0|0|0|0|-0.0040|0.0960|100|0.0200|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SR|12|22|1|900|0|900|0|900|0|0|0|0|0.0300|0.0800|900|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SR PRA|12|21|1|200|0|200|0|200|0|0|0|0|0.1000|0.1000|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRAC|12|21|200|34349|400|33949|0|33949|0|0|0|0|0.0125|0.0654|20711|0.0186|0.0|13238|0.0|0|0.0000|0.0| T|TIBKR|202107|SRAC|12|22|125|134740|2138|132602|0|132602|0|0|0|0|-0.0062|0.0665|87283|0.0148|0.0|45319|0.0|0|0.0000|0.0| T|TIBKR|202107|SRAC|12|23|39|80200|6000|74200|0|74200|0|0|0|0|-0.0715|0.0686|46100|0.0120|0.0|28100|0.0|0|0.0000|0.0| T|TIBKR|202107|SRAC|13|21|3|967|100|867|0|867|0|0|0|0|-0.0744|||||||||| T|TIBKR|202107|SRAC|14|21|6|1047|100|947|0|947|0|0|0|0|0.0809|||||||||| T|TIBKR|202107|SRAC|14|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0142|||||||||| T|TIBKR|202107|SRAX|12|21|55|9424|1025|8399|0|8399|0|0|0|0|0.0463|0.0433|4520|0.0107|0.0|3879|0.0|0|0.0000|0.0| T|TIBKR|202107|SRAX|12|22|8|8383|0|8383|0|8383|0|0|0|0|0.0460|0.0381|1220|0.0100|0.0|7163|0.0|0|0.0000|0.0| T|TIBKR|202107|SRAX|12|23|5|13900|0|13900|0|13900|0|0|0|0|0.0097|0.0194|5200|0.0100|0.0|8700|0.0|0|0.0000|0.0| T|TIBKR|202107|SRAX|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SRC|12|21|33|4881|0|4881|0|4881|0|0|0|0|-0.0500|0.0356|2774|0.0115|0.0|2107|0.0|0|0.0000|0.0| T|TIBKR|202107|SRC|12|22|8|7189|0|7189|0|7189|0|0|0|0|-0.0507|0.0453|4872|0.0155|0.0|2317|0.0|0|0.0000|0.0| T|TIBKR|202107|SRC|12|23|2|4800|0|4800|0|4800|0|0|0|0|-0.2367|0.0467|4800|0.0142|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRC PRA|12|21|6|1800|0|1800|0|1800|0|0|0|0|-0.0450|0.0217|300|0.0300|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|SRC PRA|12|22|4|3500|0|3500|0|3500|0|0|0|0|-0.0400|0.0200|0|0.0000|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|SRCE|12|21|1|250|0|250|0|250|0|0|0|0|0.0100|0.0800|250|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRCL|12|21|5|1232|249|983|0|983|0|0|0|0|0.0368|0.0583|983|0.0131|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRDX|12|21|4|400|50|350|0|350|0|0|0|0|0.8629|0.6214|350|0.1571|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRDX|12|22|1|500|0|500|0|500|0|0|0|0|0.4000|0.3500|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SRE|12|21|26|3923|0|3923|0|3923|0|0|0|0|0.1747|0.0952|3523|0.0284|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SREA|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0900|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SRET|12|21|67|13253|1160|12093|0|12093|0|0|0|0|0.0019|0.0053|6240|0.0050|0.0|5853|0.0|0|0.0000|0.0| T|TIBKR|202107|SRET|12|22|28|25117|0|25117|0|25117|0|0|0|0|0.0150|0.0037|15767|0.0050|0.0|9350|0.0|0|0.0000|0.0| T|TIBKR|202107|SRET|14|21|2|300|0|300|0|300|0|0|0|0|0.0033|||||||||| T|TIBKR|202107|SRET|14|22|1|950|0|950|0|950|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SREV|12|21|40|5108|100|5008|0|5008|0|0|0|0|0.0066|0.0120|500|0.0100|0.0|4508|0.0|0|0.0000|0.0| T|TIBKR|202107|SREV|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0159|0.0200|500|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|SREV|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SREV|14|21|2|273|100|173|0|173|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SRG|12|21|60|9519|0|9519|0|9519|0|0|0|0|0.0051|0.0477|6049|0.0126|0.0|3470|0.0|0|0.0000|0.0| T|TIBKR|202107|SRG|12|22|31|20118|700|19418|0|19418|0|0|0|0|0.0366|0.0403|6400|0.0116|0.0|13018|0.0|0|0.0000|0.0| T|TIBKR|202107|SRG|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|SRG PRA|12|21|4|600|0|600|0|600|0|0|0|0|0.0283|0.2100|200|0.0200|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SRGA|12|21|185|36714|1400|35314|0|35314|0|0|0|0|0.0077|0.0073|9401|0.0050|0.0|25913|0.0|0|0.0000|0.0| T|TIBKR|202107|SRGA|12|22|161|154073|1500|152573|0|152573|0|0|0|0|0.0026|0.0068|49366|0.0050|0.0|103207|0.0|0|0.0000|0.0| T|TIBKR|202107|SRGA|12|23|30|90623|2000|88623|0|88623|0|0|0|0|-0.0039|0.0072|25065|0.0050|0.0|63558|0.0|0|0.0000|0.0| T|TIBKR|202107|SRGA|12|24|8|55320|0|55320|0|55320|0|0|0|0|0.0048|0.0089|6100|0.0050|0.0|49220|0.0|0|0.0000|0.0| T|TIBKR|202107|SRGA|14|22|4|2901|1400|1501|0|1501|0|0|0|0|0.0167|||||||||| T|TIBKR|202107|SRI|12|21|1|100|0|100|0|100|0|0|0|0|0.1800|0.0000|100|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRLN|12|21|14|2447|0|2447|0|2447|0|0|0|0|0.0012|0.0012|2147|0.0050|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|SRLN|12|22|6|4896|0|4896|0|4896|0|0|0|0|0.0027|0.0027|3557|0.0050|0.0|1339|0.0|0|0.0000|0.0| T|TIBKR|202107|SRLP|12|21|6|1287|0|1287|0|1287|0|0|0|0|0.1513|0.2014|887|0.0261|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SRLP|14|21|1|400|0|400|0|400|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|SRNE|12|21|754|131380|3240|128140|0|128140|0|0|0|0|0.0204|0.0096|8202|0.0056|0.0|119938|0.0|0|0.0000|0.0| T|TIBKR|202107|SRNE|12|22|212|201935|1000|200935|0|200935|0|0|0|0|-0.0146|0.0098|11500|0.0063|0.0|189435|0.0|0|0.0000|0.0| T|TIBKR|202107|SRNE|12|23|88|216105|7600|208505|0|208505|0|0|0|0|0.0107|0.0103|0|0.0000|0.0|208505|0.0|0|0.0000|0.0| T|TIBKR|202107|SRNE|12|24|4|23600|3800|19800|0|19800|0|0|0|0|-0.1042|0.0100|0|0.0000|0.0|19800|0.0|0|0.0000|0.0| T|TIBKR|202107|SRNE|13|21|1|101|101|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SRNE|14|21|12|1819|800|1019|0|1019|0|0|0|0|-0.0841|||||||||| T|TIBKR|202107|SRNE|14|22|4|3800|1500|2300|0|2300|0|0|0|0|-0.0883|||||||||| T|TIBKR|202107|SRNG|12|21|169|32774|1833|30941|0|30941|0|0|0|0|0.0078|0.0082|5623|0.0050|0.0|25318|0.0|0|0.0000|0.0| T|TIBKR|202107|SRNG|12|22|170|170482|3560|166922|0|166922|0|0|0|0|0.0045|0.0079|35497|0.0050|0.0|131425|0.0|0|0.0000|0.0| T|TIBKR|202107|SRNG|12|23|55|128944|11570|117374|0|117374|0|0|0|0|0.0055|0.0085|17264|0.0050|0.0|100110|0.0|0|0.0000|0.0| T|TIBKR|202107|SRNG|12|24|2|10100|0|10100|0|10100|0|0|0|0|0.0101|0.0000|10100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRNG|14|21|7|1220|0|1220|0|1220|0|0|0|0|-0.0116|||||||||| T|TIBKR|202107|SRNG|14|22|3|2200|0|2200|0|2200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SRNGU|12|21|72|16445|400|16045|0|16045|0|0|0|0|0.0073|0.0096|1200|0.0050|0.0|14845|0.0|0|0.0000|0.0| T|TIBKR|202107|SRNGU|12|22|82|63664|9500|54164|0|54164|0|0|0|0|0.0068|0.0107|500|0.0050|0.0|53664|0.0|0|0.0000|0.0| T|TIBKR|202107|SRNGU|12|23|27|92500|18000|74500|0|74500|0|0|0|0|0.0021|0.0100|0|0.0000|0.0|74500|0.0|0|0.0000|0.0| T|TIBKR|202107|SRPT|12|21|207|39897|1300|38597|0|38597|0|0|0|0|0.0335|0.1840|37397|0.0249|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|SRPT|12|22|57|37506|500|37006|0|37006|0|0|0|0|0.0148|0.2525|37006|0.0446|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRPT|13|21|1|300|0|300|0|300|0|0|0|0|0.3600|||||||||| T|TIBKR|202107|SRRA|12|21|6|1143|0|1143|0|1143|0|0|0|0|-0.2863|0.2396|1043|0.1142|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SRRK|12|21|13|2110|100|2010|0|2010|0|0|0|0|0.3446|0.4397|2010|0.0837|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRRK|12|22|1|500|0|500|0|500|0|0|0|0|0.0900|0.0900|500|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRSA|12|21|6|1200|0|1200|0|1200|0|0|0|0|0.0717|0.0717|500|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SRSAU|12|21|2|300|0|300|0|300|0|0|0|0|0.0600|0.0600|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SRT|12|21|8|1500|100|1400|0|1400|0|0|0|0|0.0550|0.0550|100|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|SRT|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0233|0.0300|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|SRTS|12|21|9|1050|0|1050|0|1050|0|0|0|0|-0.0238|0.0324|550|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SRTY|12|21|137|30181|947|29234|0|29234|0|0|0|0|-0.0009|0.0014|25003|0.0050|0.0|4231|0.0|0|0.0000|0.0| T|TIBKR|202107|SRTY|12|22|117|118972|7482|111490|0|111490|0|0|0|0|0.0187|0.0020|88813|0.0050|0.0|22677|0.0|0|0.0000|0.0| T|TIBKR|202107|SRTY|12|23|46|124499|6494|118005|0|118005|0|0|0|0|0.0297|0.0048|61697|0.0050|0.0|56308|0.0|0|0.0000|0.0| T|TIBKR|202107|SRTY|12|24|35|205780|0|205780|0|205780|0|0|0|0|-0.0078|0.0029|145893|0.0050|0.0|59887|0.0|0|0.0000|0.0| T|TIBKR|202107|SRTY|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SRTY|14|23|1|2500|2500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SRV|12|21|8|1500|0|1500|0|1500|0|0|0|0|-0.1180|0.1407|1400|0.0229|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SRV|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.3767|0.3100|1500|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SSAAU|12|21|1|400|0|400|0|400|0|0|0|0|-0.1000|0.0800|400|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SSB|12|21|9|1388|0|1388|0|1388|0|0|0|0|0.4454|0.1444|1388|0.0222|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SSBI|12|21|2|300|0|300|0|300|0|0|0|0|0.1900|0.2000|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SSD|12|21|3|600|0|600|0|600|0|0|0|0|0.0983|0.3033|600|0.0283|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SSKN|12|21|4|442|0|442|0|442|0|0|0|0|0.0190|0.0281|100|0.0100|0.0|342|0.0|0|0.0000|0.0| T|TIBKR|202107|SSKN|12|22|1|800|0|800|0|800|0|0|0|0|-0.0100|0.0300|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|SSKN|14|21|4|1100|1080|20|0|0|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SSKN|15|21|6|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SSL|12|21|29|4075|100|3975|0|3975|0|0|0|0|-0.0178|0.0143|100|0.0100|0.0|3875|0.0|0|0.0000|0.0| T|TIBKR|202107|SSL|12|22|15|11800|0|11800|0|11800|0|0|0|0|-0.0296|0.0171|0|0.0000|0.0|11800|0.0|0|0.0000|0.0| T|TIBKR|202107|SSL|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SSNC|12|21|115|17775|1632|16143|0|16143|0|0|0|0|0.0178|0.0683|11670|0.0159|0.0|4473|0.0|0|0.0000|0.0| T|TIBKR|202107|SSNC|12|22|12|9122|700|8422|0|8422|0|0|0|0|0.0811|0.0725|5500|0.0147|0.0|2922|0.0|0|0.0000|0.0| T|TIBKR|202107|SSNT|12|21|58|10643|0|10643|0|10643|0|0|0|0|-0.0238|0.1239|9801|0.0236|0.0|842|0.0|0|0.0000|0.0| T|TIBKR|202107|SSNT|12|22|9|7600|0|7600|0|7600|0|0|0|0|-0.0483|0.0625|6900|0.0188|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SSNT|14|21|1|100|0|100|0|100|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|SSO|12|21|216|29223|2196|27027|0|27027|0|0|0|0|-0.0114|0.0058|14688|0.0058|0.0|12339|0.0|0|0.0000|0.0| T|TIBKR|202107|SSO|12|22|69|72725|4500|68225|0|68225|0|0|0|0|0.0302|0.0071|31980|0.0058|0.0|36245|0.0|0|0.0000|0.0| T|TIBKR|202107|SSO|12|23|33|85900|500|85400|0|85400|0|0|0|0|-0.0763|0.0065|42900|0.0064|0.0|42500|0.0|0|0.0000|0.0| T|TIBKR|202107|SSO|13|21|6|712|612|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SSO|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SSP|12|21|12|1900|0|1900|0|1900|0|0|0|0|0.0042|0.0705|1500|0.0197|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SSP|12|22|3|2162|0|2162|0|2162|0|0|0|0|-0.0494|0.0724|1370|0.0100|0.0|792|0.0|0|0.0000|0.0| T|TIBKR|202107|SSRM|12|21|102|16366|1300|15066|0|15066|0|0|0|0|0.0309|0.0095|1700|0.0053|0.0|13366|0.0|0|0.0000|0.0| T|TIBKR|202107|SSRM|12|22|22|23406|2400|21006|0|21006|0|0|0|0|0.0558|0.0082|3700|0.0050|0.0|17306|0.0|0|0.0000|0.0| T|TIBKR|202107|SSRM|12|23|1|2300|1400|900|0|900|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SSRM|14|21|6|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SSSS|12|21|91|23273|1100|22173|0|22173|0|0|0|0|-0.0173|0.0315|2650|0.0128|0.0|19523|0.0|0|0.0000|0.0| T|TIBKR|202107|SSSS|12|22|30|25617|0|25617|0|25617|0|0|0|0|0.0242|0.0325|5028|0.0109|0.0|20589|0.0|0|0.0000|0.0| T|TIBKR|202107|SSSS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0200|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SSSS|14|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SSTI|12|21|20|4130|100|4030|0|4030|0|0|0|0|0.3819|0.6581|4030|0.1987|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SSTK|12|21|315|42614|1815|40799|0|40799|0|0|0|0|0.0158|0.2072|39599|0.0591|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|SSTK|12|22|3|1840|0|1840|0|1840|0|0|0|0|0.3247|0.2821|1840|0.0446|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SSTK|13|21|7|800|700|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|SSY|12|21|127|21626|500|21126|0|21126|0|0|0|0|0.0273|0.0208|2948|0.0104|0.0|18178|0.0|0|0.0000|0.0| T|TIBKR|202107|SSY|12|22|64|56207|936|55271|0|55271|0|0|0|0|0.0247|0.0200|3202|0.0100|0.0|52069|0.0|0|0.0000|0.0| T|TIBKR|202107|SSY|12|23|13|37024|0|37024|0|37024|0|0|0|0|0.0028|0.0234|5900|0.0100|0.0|31124|0.0|0|0.0000|0.0| T|TIBKR|202107|SSY|12|24|2|13600|0|13600|0|13600|0|0|0|0|0.0383|0.0122|5300|0.0100|0.0|8300|0.0|0|0.0000|0.0| T|TIBKR|202107|SSY|14|21|4|799|0|799|0|799|0|0|0|0|-0.0313|||||||||| T|TIBKR|202107|SSY|14|22|3|2400|0|2400|0|2400|0|0|0|0|0.0079|||||||||| T|TIBKR|202107|SSYS|12|21|477|66219|1500|64719|0|64719|0|0|0|0|0.0478|0.0435|48318|0.0134|0.0|16401|0.0|0|0.0000|0.0| T|TIBKR|202107|SSYS|12|22|113|93674|3020|90654|0|90654|0|0|0|0|0.0381|0.0440|50418|0.0130|0.0|40236|0.0|0|0.0000|0.0| T|TIBKR|202107|SSYS|12|23|18|37294|0|37294|0|37294|0|0|0|0|-0.0733|0.0743|22000|0.0118|0.0|15294|0.0|0|0.0000|0.0| T|TIBKR|202107|SSYS|13|21|2|562|0|562|0|562|0|0|0|0|-0.1086|||||||||| T|TIBKR|202107|ST|12|21|28|5995|100|5895|0|5895|0|0|0|0|0.0554|0.0524|5295|0.0145|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|ST|12|22|4|2684|0|2684|0|2684|0|0|0|0|-0.0762|0.0307|1228|0.0100|0.0|1456|0.0|0|0.0000|0.0| T|TIBKR|202107|ST|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STAA|12|21|198|33897|500|33397|0|33397|0|0|0|0|-0.0716|0.4035|32297|0.0852|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|STAA|12|22|55|47465|0|47465|0|47465|0|0|0|0|-0.4702|0.4045|44270|0.1310|0.0|3195|0.0|0|0.0000|0.0| T|TIBKR|202107|STAF|12|21|3031|431938|23999|407939|0|407939|0|0|0|0|0.0049|0.0203|46303|0.0103|0.0|361636|0.0|0|0.0000|0.0| T|TIBKR|202107|STAF|12|22|496|443375|15331|428044|0|428044|0|0|0|0|0.0280|0.0212|9400|0.0102|0.0|418644|0.0|0|0.0000|0.0| T|TIBKR|202107|STAF|12|23|121|242000|6000|236000|0|236000|0|0|0|0|-0.0481|0.0195|0|0.0000|0.0|236000|0.0|0|0.0000|0.0| T|TIBKR|202107|STAF|13|21|28|4910|3903|1007|0|1007|0|0|0|0|0.0511|||||||||| T|TIBKR|202107|STAF|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STAF|13|23|3|6000|2000|4000|0|4000|0|0|0|0|-0.3350|||||||||| T|TIBKR|202107|STAF|14|21|106|19686|1522|18164|0|18164|0|0|0|0|0.0254|||||||||| T|TIBKR|202107|STAF|14|22|23|16770|0|16770|0|16770|0|0|0|0|-0.0049|||||||||| T|TIBKR|202107|STAF|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STAG|12|21|45|6933|100|6833|0|6833|0|0|0|0|-0.0326|0.0100|4249|0.0107|0.0|2584|0.0|0|0.0000|0.0| T|TIBKR|202107|STAG|12|22|5|3800|0|3800|0|3800|0|0|0|0|-0.0803|0.1266|2700|0.0124|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|STAR|12|21|53|10247|300|9947|0|9947|0|0|0|0|0.0384|0.0218|1537|0.0103|0.0|8410|0.0|0|0.0000|0.0| T|TIBKR|202107|STAR|12|22|18|15494|0|15494|0|15494|0|0|0|0|0.0077|0.0185|500|0.0050|0.0|14994|0.0|0|0.0000|0.0| T|TIBKR|202107|STAR|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0050|0.0250|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|STAR|13|21|1|100|0|100|0|100|0|0|0|0|-0.2300|||||||||| T|TIBKR|202107|STAR|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|STAR PRD|12|21|5|800|0|800|0|800|0|0|0|0|0.0425|0.0813|800|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STAR PRG|12|21|1|100|0|100|0|100|0|0|0|0|0.1100|0.1300|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STAR PRI|12|21|5|900|0|900|0|900|0|0|0|0|0.0733|0.1089|700|0.0186|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|STBA|12|21|7|1287|82|1205|0|1205|0|0|0|0|0.5652|0.5098|1205|0.0493|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STC|12|21|13|2223|0|2223|0|2223|0|0|0|0|-0.0477|0.2013|2223|0.0710|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STC|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.2320|0.2060|2500|0.0660|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STCN|12|21|37|5473|0|5473|0|5473|0|0|0|0|0.0081|0.0174|573|0.0100|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|STCN|12|22|6|5300|0|5300|0|5300|0|0|0|0|-0.0034|0.0192|0|0.0000|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|STCN|14|21|2|200|0|200|0|200|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STE|12|21|8|1414|0|1414|0|1414|0|0|0|0|0.1040|0.0978|1414|0.0154|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STE|12|22|4|2729|900|1829|0|1829|0|0|0|0|0.3011|0.1419|1829|0.0127|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STEM|12|21|690|114207|1303|112904|0|112904|0|0|0|0|0.0494|0.0612|89444|0.0145|0.0|23460|0.0|0|0.0000|0.0| T|TIBKR|202107|STEM|12|22|231|181763|1450|180313|0|180313|0|0|0|0|0.0484|0.0573|139113|0.0140|0.0|41200|0.0|0|0.0000|0.0| T|TIBKR|202107|STEM|12|23|19|40417|0|40417|0|40417|0|0|0|0|0.1562|0.0844|38417|0.0150|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|STEM|13|21|2|423|423|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STEM|14|21|2|336|100|236|0|236|0|0|0|0|0.8800|||||||||| T|TIBKR|202107|STEP|12|21|82|13548|300|13248|0|13248|0|0|0|0|0.0718|0.1700|13248|0.0563|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STEP|12|22|22|17824|0|17824|0|17824|0|0|0|0|0.0394|0.1062|15824|0.0246|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|STEP|13|21|2|300|0|300|0|300|0|0|0|0|-0.4500|||||||||| T|TIBKR|202107|STFC|12|21|22|3370|100|3270|0|3270|0|0|0|0|0.0435|0.0631|2070|0.0201|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|STFC|12|22|3|2599|0|2599|0|2599|0|0|0|0|0.1123|0.0719|1900|0.0279|0.0|699|0.0|0|0.0000|0.0| T|TIBKR|202107|STIM|12|21|14|1587|0|1587|0|1587|0|0|0|0|0.2179|0.0569|1087|0.0290|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|STIM|12|22|11|7357|0|7357|0|7357|0|0|0|0|0.1225|0.0658|6657|0.0151|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|STIP|12|21|53|8011|600|7411|0|7411|0|0|0|0|0.0069|0.0072|2111|0.0050|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|STIP|12|22|21|18588|0|18588|0|18588|0|0|0|0|0.0104|0.0038|9988|0.0050|0.0|8600|0.0|0|0.0000|0.0| T|TIBKR|202107|STIP|12|23|3|6200|2000|4200|0|4200|0|0|0|0|-0.0010|0.0000|4200|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STIP|13|21|3|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STIP|14|22|1|1900|0|1900|0|1900|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|STK|12|21|16|2832|0|2832|0|2832|0|0|0|0|0.1445|0.0786|2530|0.0227|0.0|302|0.0|0|0.0000|0.0| T|TIBKR|202107|STK|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0600|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STKL|12|21|86|12592|700|11892|0|11892|0|0|0|0|-0.0030|0.0076|6207|0.0097|0.0|5685|0.0|0|0.0000|0.0| T|TIBKR|202107|STKL|12|22|31|33775|1300|32475|0|32475|0|0|0|0|-0.0166|0.0116|8500|0.0129|0.0|23975|0.0|0|0.0000|0.0| T|TIBKR|202107|STKL|12|23|7|16300|0|16300|0|16300|0|0|0|0|-0.0052|0.0207|4400|0.0100|0.0|11900|0.0|0|0.0000|0.0| T|TIBKR|202107|STKL|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STKL|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STKS|12|21|108|19885|3000|16885|0|16885|0|0|0|0|0.0714|0.0876|13513|0.0180|0.0|3372|0.0|0|0.0000|0.0| T|TIBKR|202107|STKS|12|22|37|40612|0|40612|0|40612|0|0|0|0|0.0941|0.0714|23650|0.0146|0.0|16962|0.0|0|0.0000|0.0| T|TIBKR|202107|STKS|13|21|1|180|180|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STKS|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STKS|14|21|4|580|110|470|0|470|0|0|0|0|0.0889|||||||||| T|TIBKR|202107|STL|12|21|15|2607|100|2507|0|2507|0|0|0|0|-0.0372|0.0133|393|0.0087|0.0|2114|0.0|0|0.0000|0.0| T|TIBKR|202107|STL|12|22|5|3773|0|3773|0|3773|0|0|0|0|0.0513|0.0100|0|0.0000|0.0|3773|0.0|0|0.0000|0.0| T|TIBKR|202107|STL|14|21|3|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STLA|12|21|72|12617|0|12617|0|12617|0|0|0|0|-0.0039|0.0059|5133|0.0050|0.0|7484|0.0|0|0.0000|0.0| T|TIBKR|202107|STLA|12|22|23|20154|0|20154|0|20154|0|0|0|0|0.0136|0.0046|10910|0.0050|0.0|9244|0.0|0|0.0000|0.0| T|TIBKR|202107|STLA|14|21|5|1375|1375|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STLD|12|21|547|76447|5689|70758|0|70758|0|0|0|0|-0.0144|0.0378|44505|0.0116|0.0|26253|0.0|0|0.0000|0.0| T|TIBKR|202107|STLD|12|22|28|24079|700|23379|0|23379|0|0|0|0|-0.1125|0.0451|8011|0.0117|0.0|15368|0.0|0|0.0000|0.0| T|TIBKR|202107|STLD|12|23|11|22000|4000|18000|0|18000|0|0|0|0|0.0011|0.0511|2000|0.0100|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|STLD|13|21|7|1257|497|760|0|760|0|0|0|0|-0.2634|||||||||| T|TIBKR|202107|STLD|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STM|12|21|151|24357|700|23657|0|23657|0|0|0|0|0.0050|0.0067|8433|0.0059|0.0|15224|0.0|0|0.0000|0.0| T|TIBKR|202107|STM|12|22|25|20336|200|20136|0|20136|0|0|0|0|0.0420|0.0060|8696|0.0061|0.0|11440|0.0|0|0.0000|0.0| T|TIBKR|202107|STM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|STM|13|21|1|200|0|200|0|200|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|STM|14|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STMP|12|21|40|4865|0|4865|0|4865|0|0|0|0|-0.2758|0.1442|4765|0.0521|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|STMP|12|22|5|3100|0|3100|0|3100|0|0|0|0|-0.1932|0.0581|3100|0.0326|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STN|12|21|2|200|0|200|0|200|0|0|0|0|-0.0750|0.0650|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|STNC|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|STNE|12|21|298|42307|1060|41247|0|41247|0|0|0|0|0.0832|0.0458|26426|0.0159|0.0|14821|0.0|0|0.0000|0.0| T|TIBKR|202107|STNE|12|22|13|9795|555|9240|0|9240|0|0|0|0|-0.1251|0.0632|6740|0.0147|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|STNE|13|21|4|600|100|500|0|500|0|0|0|0|0.2520|||||||||| T|TIBKR|202107|STNG|12|21|440|76132|2440|73692|0|73692|0|0|0|0|0.0313|0.0377|35412|0.0132|0.0|38280|0.0|0|0.0000|0.0| T|TIBKR|202107|STNG|12|22|48|34994|3100|31894|0|31894|0|0|0|0|0.0157|0.0340|9943|0.0110|0.0|21951|0.0|0|0.0000|0.0| T|TIBKR|202107|STNG|12|23|8|16900|2000|14900|0|14900|0|0|0|0|-0.0691|0.0213|0|0.0000|0.0|14900|0.0|0|0.0000|0.0| T|TIBKR|202107|STNG|13|21|3|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STNG|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STNG|14|21|4|700|200|500|0|500|0|0|0|0|0.0020|||||||||| T|TIBKR|202107|STNG|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STOK|12|21|2|325|0|325|0|325|0|0|0|0|0.2938|0.1438|325|0.0231|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STON|12|21|51|5794|100|5694|0|5694|0|0|0|0|0.0030|0.0148|800|0.0125|0.0|4894|0.0|0|0.0000|0.0| T|TIBKR|202107|STON|12|22|10|9146|0|9146|0|9146|0|0|0|0|-0.0088|0.0169|500|0.0100|0.0|8646|0.0|0|0.0000|0.0| T|TIBKR|202107|STON|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.0050|0.0200|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|STON|14|21|1|100|0|100|0|100|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|STOR|12|21|41|7283|0|7283|0|7283|0|0|0|0|0.0193|0.0115|500|0.0050|0.0|6783|0.0|0|0.0000|0.0| T|TIBKR|202107|STOR|12|22|11|7440|0|7440|0|7440|0|0|0|0|0.0920|0.0107|1700|0.0079|0.0|5740|0.0|0|0.0000|0.0| T|TIBKR|202107|STOR|13|21|1|286|286|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STOR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STOT|12|21|4|1200|0|1200|0|1200|0|0|0|0|0.0075|0.0175|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|STOT|12|22|1|500|0|500|0|500|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|STPC|12|21|3|680|0|680|0|680|0|0|0|0|0.0019|0.0019|550|0.0050|0.0|130|0.0|0|0.0000|0.0| T|TIBKR|202107|STPC U|12|21|11|3400|300|3100|0|3100|0|0|0|0|-0.0410|0.0155|2300|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|STPC U|12|22|17|10300|2400|7900|0|7900|0|0|0|0|0.0263|0.0504|5200|0.0100|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|STRA|12|21|47|8045|0|8045|0|8045|0|0|0|0|0.2404|0.1846|8045|0.0383|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STRA|12|22|6|4700|0|4700|0|4700|0|0|0|0|0.4336|0.3521|4700|0.0566|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STRE|12|21|2|227|0|227|0|227|0|0|0|0|0.0500|0.0924|0|0.0000|0.0|227|0.0|0|0.0000|0.0| T|TIBKR|202107|STRE|14|21|2|227|0|227|0|227|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|STRL|12|21|58|11799|223|11576|0|11576|0|0|0|0|-0.0407|0.0591|10496|0.0200|0.0|1080|0.0|0|0.0000|0.0| T|TIBKR|202107|STRL|12|22|18|13222|640|12582|0|12582|0|0|0|0|0.0468|0.0575|10982|0.0117|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|STRM|12|21|29|6160|200|5960|0|5960|0|0|0|0|0.0122|0.0161|500|0.0100|0.0|5460|0.0|0|0.0000|0.0| T|TIBKR|202107|STRM|12|22|34|36166|0|36166|0|36166|0|0|0|0|-0.0078|0.0151|0|0.0000|0.0|36166|0.0|0|0.0000|0.0| T|TIBKR|202107|STRM|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0200|0.0233|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|STRM|14|22|1|600|0|600|0|600|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|STRO|12|21|65|11889|200|11689|0|11689|0|0|0|0|0.1093|0.0959|9259|0.0138|0.0|2430|0.0|0|0.0000|0.0| T|TIBKR|202107|STRO|12|22|11|8700|0|8700|0|8700|0|0|0|0|0.1549|0.1560|8200|0.0285|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|STRR|12|21|236|33476|1550|31926|0|31926|0|0|0|0|0.0309|0.0337|10119|0.0112|0.0|21807|0.0|0|0.0000|0.0| T|TIBKR|202107|STRR|12|22|51|45018|969|44049|0|44049|0|0|0|0|-0.0109|0.0366|10900|0.0100|0.0|33149|0.0|0|0.0000|0.0| T|TIBKR|202107|STRR|12|23|26|52820|0|52820|0|52820|0|0|0|0|0.0213|0.0470|4000|0.0150|0.0|48820|0.0|0|0.0000|0.0| T|TIBKR|202107|STRR|13|21|1|244|244|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STRR|13|22|1|1050|0|1050|0|1050|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|STRR|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|STRR|14|21|19|3416|894|2522|0|2522|0|0|0|0|0.0697|||||||||| T|TIBKR|202107|STRR|14|22|6|5424|0|5424|0|5424|0|0|0|0|0.2598|||||||||| T|TIBKR|202107|STRR|14|23|1|2820|0|2820|0|2820|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|STRRP|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0900|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STRS|12|21|16|3821|400|3421|0|3421|0|0|0|0|0.1497|0.2453|3021|0.0722|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|STRS|12|22|4|2752|0|2752|0|2752|0|0|0|0|0.0816|0.2068|2752|0.0269|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STRT|12|21|28|3380|0|3380|0|3380|0|0|0|0|0.8128|0.8630|3180|0.1596|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|STSA|12|21|37|5404|200|5204|0|5204|0|0|0|0|0.0301|0.0604|2227|0.0109|0.0|2977|0.0|0|0.0000|0.0| T|TIBKR|202107|STSA|12|22|2|2200|0|2200|0|2200|0|0|0|0|-0.0800|0.0373|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|STSA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|STT|12|21|222|40313|2900|37413|0|37413|0|0|0|0|-0.0525|0.0497|20904|0.0154|0.0|16509|0.0|0|0.0000|0.0| T|TIBKR|202107|STT|12|22|39|41264|800|40464|0|40464|0|0|0|0|-0.2120|0.0747|31189|0.0151|0.0|9275|0.0|0|0.0000|0.0| T|TIBKR|202107|STT|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.3167|0.0900|2000|0.0200|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|STT|13|21|16|2609|2509|100|0|100|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|STT|13|22|2|1800|0|1800|0|1800|0|0|0|0|0.9144|||||||||| T|TIBKR|202107|STT|14|21|6|1200|1100|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|STTK|12|21|4|830|0|830|0|830|0|0|0|0|0.0235|0.2982|830|0.0696|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STVN|12|21|78|13204|620|12584|0|12584|0|0|0|0|0.0686|0.0907|9323|0.0179|0.0|3261|0.0|0|0.0000|0.0| T|TIBKR|202107|STVN|12|22|45|45826|1641|44185|0|44185|0|0|0|0|0.1577|0.0757|41295|0.0164|0.0|2890|0.0|0|0.0000|0.0| T|TIBKR|202107|STVN|14|21|2|666|0|666|0|666|0|0|0|0|-0.0357|||||||||| T|TIBKR|202107|STVN|14|22|1|500|0|500|0|500|0|0|0|0|-1.1000|||||||||| T|TIBKR|202107|STWD|12|21|46|8081|500|7581|0|7581|0|0|0|0|-0.0006|0.0089|1425|0.0054|0.0|6156|0.0|0|0.0000|0.0| T|TIBKR|202107|STWD|12|22|30|28973|3466|25507|0|25507|0|0|0|0|-0.0225|0.0103|0|0.0000|0.0|25507|0.0|0|0.0000|0.0| T|TIBKR|202107|STWD|12|23|10|20600|0|20600|0|20600|0|0|0|0|0.0279|0.0100|0|0.0000|0.0|20600|0.0|0|0.0000|0.0| T|TIBKR|202107|STWD|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STWO|12|21|11|2114|0|2114|0|2114|0|0|0|0|-0.0030|0.0100|0|0.0000|0.0|2114|0.0|0|0.0000|0.0| T|TIBKR|202107|STWO|12|22|3|3000|0|3000|0|3000|0|0|0|0|-0.0167|0.0100|0|0.0000|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|STWO|14|21|1|314|0|314|0|314|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|STWOU|12|21|1|200|0|200|0|200|0|0|0|0|0.2900|0.2900|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|STWOU|12|22|1|600|0|600|0|600|0|0|0|0|0.2700|0.2700|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STX|12|21|462|75396|2797|72599|0|72599|0|0|0|0|-0.0113|0.0546|58535|0.0193|0.0|14064|0.0|0|0.0000|0.0| T|TIBKR|202107|STX|12|22|38|27669|1600|26069|0|26069|0|0|0|0|0.1045|0.0696|24196|0.0188|0.0|1873|0.0|0|0.0000|0.0| T|TIBKR|202107|STX|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.2400|0.0467|2000|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|STX|13|21|2|275|275|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|STXB|12|21|2|500|0|500|0|500|0|0|0|0|-0.5300|0.0820|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STXS|12|21|23|4295|0|4295|0|4295|0|0|0|0|0.0545|0.0438|3197|0.0164|0.0|1098|0.0|0|0.0000|0.0| T|TIBKR|202107|STXS|12|22|4|4691|0|4691|0|4691|0|0|0|0|-0.0059|0.0474|3391|0.0141|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|STZ|12|21|39|6653|256|6397|0|6397|0|0|0|0|0.1654|0.1622|6297|0.0331|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|STZ|12|22|2|1126|0|1126|0|1126|0|0|0|0|0.7538|0.2309|1126|0.0872|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|STZ|13|21|2|455|255|200|0|200|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|SU|12|21|382|70729|5563|65166|0|65166|0|0|0|0|0.0018|0.0051|32495|0.0050|0.0|32671|0.0|0|0.0000|0.0| T|TIBKR|202107|SU|12|22|201|190341|11385|178956|0|178956|0|0|0|0|0.0055|0.0063|66464|0.0050|0.0|112492|0.0|0|0.0000|0.0| T|TIBKR|202107|SU|12|23|49|112320|11720|100600|0|100600|0|0|0|0|0.0023|0.0068|31700|0.0050|0.0|68900|0.0|0|0.0000|0.0| T|TIBKR|202107|SU|14|21|4|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SU|14|22|6|7391|5900|1491|0|1491|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|SUB|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SUBZ|12|21|2|313|0|313|0|313|0|0|0|0|0.0288|0.0500|163|0.0100|0.0|150|0.0|0|0.0000|0.0| T|TIBKR|202107|SUI|12|21|31|4384|200|4184|0|4184|0|0|0|0|0.4302|0.1799|4184|0.0419|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SUI|12|22|2|2200|0|2200|0|2200|0|0|0|0|0.8391|0.2691|2200|0.1173|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SUI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1600|0.2100|2000|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SUM|12|21|42|6868|0|6868|0|6868|0|0|0|0|0.0363|0.0534|3849|0.0126|0.0|3019|0.0|0|0.0000|0.0| T|TIBKR|202107|SUM|12|22|12|9650|500|9150|0|9150|0|0|0|0|-0.0689|0.0609|2050|0.0100|0.0|7100|0.0|0|0.0000|0.0| T|TIBKR|202107|SUM|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SUMO|12|21|308|50447|1780|48667|0|48667|0|0|0|0|-0.0351|0.0487|32354|0.0138|0.0|16313|0.0|0|0.0000|0.0| T|TIBKR|202107|SUMO|12|22|75|60061|3186|56875|0|56875|0|0|0|0|0.0827|0.0481|32442|0.0123|0.0|24433|0.0|0|0.0000|0.0| T|TIBKR|202107|SUMO|12|23|7|15800|1600|14200|0|14200|0|0|0|0|0.0641|0.0652|2200|0.0100|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|SUMO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SUMO|13|22|3|2886|2391|495|0|495|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|SUMO|14|21|1|200|0|200|0|200|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|SUMO|14|22|1|540|540|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SUMR|12|21|82|12324|300|12024|0|12024|0|0|0|0|0.0482|0.2857|10124|0.0693|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|SUMR|12|22|7|3500|0|3500|0|3500|0|0|0|0|0.3257|0.3014|3500|0.0671|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SUMR|12|23|1|3475|0|3475|0|3475|0|0|0|0|0.4400|0.3400|0|0.0000|0.0|3475|0.0|0|0.0000|0.0| T|TIBKR|202107|SUMR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SUMR|14|23|1|3475|0|3475|0|3475|0|0|0|0|-0.4400|||||||||| T|TIBKR|202107|SUN|12|21|54|9114|100|9014|0|9014|0|0|0|0|-0.0154|0.0472|7950|0.0148|0.0|1064|0.0|0|0.0000|0.0| T|TIBKR|202107|SUN|12|22|6|4510|0|4510|0|4510|0|0|0|0|-0.0304|0.0671|3210|0.0119|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|SUNL|12|21|204|28091|600|27491|0|27491|0|0|0|0|0.0105|0.0179|5364|0.0093|0.0|22127|0.0|0|0.0000|0.0| T|TIBKR|202107|SUNL|12|22|62|60091|0|60091|0|60091|0|0|0|0|-0.0083|0.0197|9350|0.0100|0.0|50741|0.0|0|0.0000|0.0| T|TIBKR|202107|SUNL|12|23|6|15100|0|15100|0|15100|0|0|0|0|-0.0435|0.0248|0|0.0000|0.0|15100|0.0|0|0.0000|0.0| T|TIBKR|202107|SUNL|12|24|1|6500|0|6500|0|6500|0|0|0|0|-0.1300|0.0200|0|0.0000|0.0|6500|0.0|0|0.0000|0.0| T|TIBKR|202107|SUNL|13|21|5|500|0|500|0|500|0|0|0|0|0.0220|||||||||| T|TIBKR|202107|SUNL|13|22|1|1000|700|300|0|300|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|SUNL|14|22|1|700|0|700|0|700|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SUNL|14|23|1|2300|0|2300|0|2300|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|SUNS|12|21|7|929|0|929|0|929|0|0|0|0|0.0412|0.0529|729|0.0208|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SUNS|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0900|0.0750|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SUNW|12|21|557|75713|1020|74693|0|74693|0|0|0|0|0.0136|0.0195|55804|0.0129|0.0|18889|0.0|0|0.0000|0.0| T|TIBKR|202107|SUNW|12|22|76|72627|1300|71327|0|71327|0|0|0|0|0.0342|0.0279|37224|0.0132|0.0|34103|0.0|0|0.0000|0.0| T|TIBKR|202107|SUNW|12|23|12|29700|0|29700|0|29700|0|0|0|0|-0.0502|0.0398|8600|0.0172|0.0|21100|0.0|0|0.0000|0.0| T|TIBKR|202107|SUNW|14|21|4|450|100|350|0|350|0|0|0|0|-0.0157|||||||||| T|TIBKR|202107|SUP|12|21|55|8844|1000|7844|0|7844|0|0|0|0|0.0148|0.0634|2688|0.0120|0.0|5156|0.0|0|0.0000|0.0| T|TIBKR|202107|SUP|12|22|18|14600|0|14600|0|14600|0|0|0|0|0.0211|0.0418|500|0.0100|0.0|14100|0.0|0|0.0000|0.0| T|TIBKR|202107|SUP|12|23|1|3201|0|3201|0|3201|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|3201|0.0|0|0.0000|0.0| T|TIBKR|202107|SUP|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SUP|14|23|1|3201|0|3201|0|3201|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SUPN|12|21|25|4007|900|3107|0|3107|0|0|0|0|0.2458|0.0676|2063|0.0173|0.0|1044|0.0|0|0.0000|0.0| T|TIBKR|202107|SUPN|12|22|11|9090|0|9090|0|9090|0|0|0|0|0.5455|0.0951|6240|0.0128|0.0|2850|0.0|0|0.0000|0.0| T|TIBKR|202107|SUPN|12|23|1|3126|0|3126|0|3126|0|0|0|0|0.2800|0.1400|0|0.0000|0.0|3126|0.0|0|0.0000|0.0| T|TIBKR|202107|SUPV|12|21|61|10283|0|10283|0|10283|0|0|0|0|0.0103|0.0105|712|0.0072|0.0|9571|0.0|0|0.0000|0.0| T|TIBKR|202107|SUPV|12|22|26|20633|0|20633|0|20633|0|0|0|0|0.0063|0.0100|0|0.0000|0.0|20633|0.0|0|0.0000|0.0| T|TIBKR|202107|SUPV|12|23|10|26938|0|26938|0|26938|0|0|0|0|0.0009|0.0100|0|0.0000|0.0|26938|0.0|0|0.0000|0.0| T|TIBKR|202107|SUPV|12|24|3|16800|0|16800|0|16800|0|0|0|0|0.0024|0.0100|0|0.0000|0.0|16800|0.0|0|0.0000|0.0| T|TIBKR|202107|SURF|12|21|89|16730|200|16530|0|16530|0|0|0|0|0.0153|0.0187|4145|0.0100|0.0|12385|0.0|0|0.0000|0.0| T|TIBKR|202107|SURF|12|22|33|33873|1800|32073|0|32073|0|0|0|0|0.0052|0.0174|0|0.0000|0.0|32073|0.0|0|0.0000|0.0| T|TIBKR|202107|SURF|12|23|9|25540|0|25540|0|25540|0|0|0|0|-0.0461|0.0244|0|0.0000|0.0|25540|0.0|0|0.0000|0.0| T|TIBKR|202107|SURF|14|21|1|475|0|475|0|475|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|SURF|14|22|1|946|0|946|0|946|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|SUSA|12|21|6|1144|0|1144|0|1144|0|0|0|0|-0.0871|0.0201|744|0.0149|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SUSA|12|22|1|1082|0|1082|0|1082|0|0|0|0|0.1600|0.0000|1082|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SUZ|12|21|17|3021|400|2621|0|2621|0|0|0|0|0.0061|0.0089|300|0.0100|0.0|2321|0.0|0|0.0000|0.0| T|TIBKR|202107|SUZ|12|22|9|6594|0|6594|0|6594|0|0|0|0|-0.0124|0.0100|0|0.0000|0.0|6594|0.0|0|0.0000|0.0| T|TIBKR|202107|SUZ|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0900|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SUZ|14|22|1|1048|1048|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SV|12|21|12|1723|439|1284|0|1284|0|0|0|0|0.0162|0.0147|100|0.0100|0.0|1184|0.0|0|0.0000|0.0| T|TIBKR|202107|SV|12|22|7|6814|0|6814|0|6814|0|0|0|0|0.0145|0.0128|1200|0.0100|0.0|5614|0.0|0|0.0000|0.0| T|TIBKR|202107|SV|14|21|1|149|149|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SVAC|12|21|60|11152|500|10652|0|10652|0|0|0|0|0.0046|0.0107|700|0.0050|0.0|9952|0.0|0|0.0000|0.0| T|TIBKR|202107|SVAC|12|22|30|26551|1400|25151|0|25151|0|0|0|0|-0.0028|0.0098|600|0.0050|0.0|24551|0.0|0|0.0000|0.0| T|TIBKR|202107|SVAC|12|23|9|19800|0|19800|0|19800|0|0|0|0|0.0029|0.0100|0|0.0000|0.0|19800|0.0|0|0.0000|0.0| T|TIBKR|202107|SVAC|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SVACU|12|21|2|500|0|500|0|500|0|0|0|0|0.0560|0.0560|400|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SVACU|12|22|6|3500|600|2900|0|2900|0|0|0|0|0.0483|0.0414|2400|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SVACU|12|23|1|3900|0|3900|0|3900|0|0|0|0|0.0400|0.0600|0|0.0000|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|SVAL|12|21|2|250|0|250|0|250|0|0|0|0|0.1040|0.0380|250|0.0160|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SVC|12|21|36|9016|888|8128|0|8128|0|0|0|0|-0.0191|0.0171|100|0.0100|0.0|8028|0.0|0|0.0000|0.0| T|TIBKR|202107|SVC|12|22|52|53417|4700|48717|0|48717|0|0|0|0|0.0135|0.0121|628|0.0100|0.0|48089|0.0|0|0.0000|0.0| T|TIBKR|202107|SVC|12|23|16|34600|3800|30800|0|30800|0|0|0|0|-0.0142|0.0156|0|0.0000|0.0|30800|0.0|0|0.0000|0.0| T|TIBKR|202107|SVC|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SVC|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SVFA|12|21|61|11136|1100|10036|0|10036|0|0|0|0|0.0055|0.0083|2077|0.0050|0.0|7959|0.0|0|0.0000|0.0| T|TIBKR|202107|SVFA|12|22|46|35937|2900|33037|0|33037|0|0|0|0|0.0048|0.0100|900|0.0050|0.0|32137|0.0|0|0.0000|0.0| T|TIBKR|202107|SVFA|12|23|4|8600|2300|6300|0|6300|0|0|0|0|0.0000|0.0063|2300|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|SVFA|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|SVFAU|12|21|50|8830|273|8557|0|8557|0|0|0|0|0.0066|0.0276|1160|0.0074|0.0|7397|0.0|0|0.0000|0.0| T|TIBKR|202107|SVFAU|12|22|26|18500|0|18500|0|18500|0|0|0|0|0.0054|0.0191|3600|0.0100|0.0|14900|0.0|0|0.0000|0.0| T|TIBKR|202107|SVFAU|12|23|4|16000|0|16000|0|16000|0|0|0|0|-0.0275|0.0100|8000|0.0100|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|SVFAU|13|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|SVFD|12|21|4|400|0|400|0|400|0|0|0|0|0.1475|0.1625|300|0.0433|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SVM|12|21|94|19834|0|19834|0|19834|0|0|0|0|0.0040|0.0042|11410|0.0050|0.0|8424|0.0|0|0.0000|0.0| T|TIBKR|202107|SVM|12|22|40|38382|0|38382|0|38382|0|0|0|0|-0.0119|0.0039|24975|0.0053|0.0|13407|0.0|0|0.0000|0.0| T|TIBKR|202107|SVM|12|23|11|32583|3800|28783|0|28783|0|0|0|0|0.0245|0.0060|11613|0.0050|0.0|17170|0.0|0|0.0000|0.0| T|TIBKR|202107|SVM|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.0400|0.0000|5400|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SVM|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SVOK|12|21|4|872|0|872|0|872|0|0|0|0|0.0166|0.0200|0|0.0000|0.0|872|0.0|0|0.0000|0.0| T|TIBKR|202107|SVOK|12|22|1|900|0|900|0|900|0|0|0|0|0.0200|0.0300|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|SVOKU|12|21|4|827|0|827|0|827|0|0|0|0|0.0698|0.0698|657|0.0100|0.0|170|0.0|0|0.0000|0.0| T|TIBKR|202107|SVOKU|12|22|1|700|0|700|0|700|0|0|0|0|0.1300|0.1300|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SVOKU|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0500|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SVOL|12|21|3|500|0|500|0|500|0|0|0|0|0.1500|0.0800|500|0.0120|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SVRA|12|21|56|10664|287|10377|0|10377|0|0|0|0|0.0101|0.0064|3765|0.0050|0.0|6612|0.0|0|0.0000|0.0| T|TIBKR|202107|SVRA|12|22|20|18173|0|18173|0|18173|0|0|0|0|0.0088|0.0070|5419|0.0050|0.0|12754|0.0|0|0.0000|0.0| T|TIBKR|202107|SVRA|12|23|8|24573|0|24573|0|24573|0|0|0|0|0.0030|0.0090|2403|0.0050|0.0|22170|0.0|0|0.0000|0.0| T|TIBKR|202107|SVRA|12|24|1|9000|0|9000|0|9000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|9000|0.0|0|0.0000|0.0| T|TIBKR|202107|SVRA|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|SVRA|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SVSVU|12|21|1|100|0|100|0|100|0|0|0|0|0.1900|0.1700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SVSVU|12|22|3|2300|0|2300|0|2300|0|0|0|0|0.1848|0.1848|600|0.0100|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|SVVC|12|21|3|700|0|700|0|700|0|0|0|0|0.0129|0.0129|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|SVXY|12|21|1453|182050|15859|166191|0|166191|0|0|0|0|-0.0072|0.0102|2000|0.0067|0.0|164191|0.0|0|0.0000|0.0| T|TIBKR|202107|SVXY|12|22|164|144033|20389|123644|0|123644|0|0|0|0|0.0357|0.0103|0|0.0000|0.0|123644|0.0|0|0.0000|0.0| T|TIBKR|202107|SVXY|12|23|38|76000|26000|50000|0|50000|0|0|0|0|0.0216|0.0100|0|0.0000|0.0|50000|0.0|0|0.0000|0.0| T|TIBKR|202107|SVXY|13|21|29|4106|3906|200|0|200|0|0|0|0|-0.3300|||||||||| T|TIBKR|202107|SVXY|13|22|8|8993|8993|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SVXY|13|23|5|10000|10000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SVXY|14|21|126|16038|16038|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SVXY|14|22|7|8577|6882|1695|0|1695|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|SVXY|14|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SVXY|15|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SWAV|12|21|78|11979|0|11979|0|11979|0|0|0|0|0.3579|0.4424|11869|0.1124|0.0|110|0.0|0|0.0000|0.0| T|TIBKR|202107|SWAV|12|22|5|4300|0|4300|0|4300|0|0|0|0|-1.0112|0.3563|4300|0.1049|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SWAV|13|21|1|100|0|100|0|100|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|SWBI|12|21|975|136852|7506|129346|0|129346|0|0|0|0|0.0118|0.0408|90671|0.0130|0.0|38675|0.0|0|0.0000|0.0| T|TIBKR|202107|SWBI|12|22|224|162337|15208|147129|0|147129|0|0|0|0|0.0353|0.0512|76263|0.0126|0.0|70866|0.0|0|0.0000|0.0| T|TIBKR|202107|SWBI|12|23|84|168300|2000|166300|0|166300|0|0|0|0|-0.6238|0.0758|4000|0.0100|0.0|162300|0.0|0|0.0000|0.0| T|TIBKR|202107|SWBI|13|21|8|1100|600|500|0|500|0|0|0|0|0.2780|||||||||| T|TIBKR|202107|SWBI|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SWBI|14|21|2|400|100|300|0|300|0|0|0|0|2.4600|||||||||| T|TIBKR|202107|SWBK U|12|21|7|1000|0|1000|0|1000|0|0|0|0|0.0030|0.0350|600|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|SWBK U|12|22|3|2457|0|2457|0|2457|0|0|0|0|0.0294|0.0294|1819|0.0100|0.0|638|0.0|0|0.0000|0.0| T|TIBKR|202107|SWBK U|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0200|0.0600|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SWCH|12|21|38|6901|944|5957|0|5957|0|0|0|0|0.0109|0.0155|1665|0.0121|0.0|4292|0.0|0|0.0000|0.0| T|TIBKR|202107|SWCH|12|22|12|10796|1800|8996|0|8996|0|0|0|0|0.0169|0.0147|0|0.0000|0.0|8996|0.0|0|0.0000|0.0| T|TIBKR|202107|SWCH|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SWCH|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SWET|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SWET|12|22|1|600|0|600|0|600|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SWETU|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0247|0.0259|1100|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SWI|12|21|95|15307|1490|13817|0|13817|0|0|0|0|0.0214|0.0122|1450|0.0103|0.0|12367|0.0|0|0.0000|0.0| T|TIBKR|202107|SWI|12|22|21|18257|900|17357|0|17357|0|0|0|0|-0.0234|0.0149|1160|0.0100|0.0|16197|0.0|0|0.0000|0.0| T|TIBKR|202107|SWI|12|23|3|6878|0|6878|0|6878|0|0|0|0|-0.0238|0.0252|2778|0.0100|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|SWI|13|22|3|2020|2020|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SWI|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SWI|14|22|1|950|0|950|0|950|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|SWI|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|SWIM|12|21|10|2397|0|2397|0|2397|0|0|0|0|-0.0091|0.1948|2397|0.0302|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SWIM|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.0018|0.1509|1100|0.0236|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SWIR|12|21|40|6673|0|6673|0|6673|0|0|0|0|0.1117|0.0616|4317|0.0144|0.0|2356|0.0|0|0.0000|0.0| T|TIBKR|202107|SWIR|12|22|9|5300|0|5300|0|5300|0|0|0|0|0.1862|0.0853|4700|0.0185|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|SWK|12|21|56|9753|200|9553|0|9553|0|0|0|0|-0.1598|0.1081|4453|0.0428|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|SWK|12|22|3|1670|0|1670|0|1670|0|0|0|0|-0.3563|0.2772|1146|0.1300|0.0|524|0.0|0|0.0000|0.0| T|TIBKR|202107|SWKH|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.1800|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SWKS|12|21|572|84642|2828|81814|0|81814|0|0|0|0|0.1855|0.0937|72585|0.0302|0.0|9229|0.0|0|0.0000|0.0| T|TIBKR|202107|SWKS|12|22|86|62716|1000|61716|0|61716|0|0|0|0|0.0485|0.0843|53440|0.0306|0.0|8276|0.0|0|0.0000|0.0| T|TIBKR|202107|SWKS|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.2733|0.0667|4000|0.0400|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SWKS|13|21|4|784|684|100|0|100|0|0|0|0|0.3300|||||||||| T|TIBKR|202107|SWKS|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SWM|12|21|17|2270|0|2270|0|2270|0|0|0|0|0.0983|0.1037|2270|0.0189|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SWM|12|22|2|1300|0|1300|0|1300|0|0|0|0|0.2092|0.1031|1300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SWN|12|21|232|42824|2669|40155|0|40155|0|0|0|0|0.0032|0.0052|19242|0.0050|0.0|20913|0.0|0|0.0000|0.0| T|TIBKR|202107|SWN|12|22|118|122114|7675|114439|0|114439|0|0|0|0|0.0015|0.0047|60754|0.0050|0.0|53685|0.0|0|0.0000|0.0| T|TIBKR|202107|SWN|12|23|58|170265|17500|152765|0|152765|0|0|0|0|0.0074|0.0078|34200|0.0050|0.0|118565|0.0|0|0.0000|0.0| T|TIBKR|202107|SWN|12|24|16|112677|0|112677|0|112677|0|0|0|0|0.0350|0.0090|11700|0.0050|0.0|100977|0.0|0|0.0000|0.0| T|TIBKR|202107|SWN|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SWTX|12|21|9|1467|0|1467|0|1467|0|0|0|0|0.4214|0.4229|1467|0.0872|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SWTX|12|22|1|577|0|577|0|577|0|0|0|0|-1.4400|0.6700|577|0.3000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SWX|12|21|5|980|0|980|0|980|0|0|0|0|-0.0447|0.0627|980|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SWX|13|21|1|100|0|100|0|100|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|SWZ|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|SWZ|12|22|1|800|0|800|0|800|0|0|0|0|0.0400|0.0300|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|SXC|12|21|139|22860|1400|21460|0|21460|0|0|0|0|0.0015|0.0126|1818|0.0100|0.0|19642|0.0|0|0.0000|0.0| T|TIBKR|202107|SXC|12|22|47|43835|1000|42835|0|42835|0|0|0|0|0.0001|0.0117|1554|0.0164|0.1|41281|0.0|0|0.0000|0.0| T|TIBKR|202107|SXC|12|23|6|16328|0|16328|0|16328|0|0|0|0|0.0021|0.0141|0|0.0000|0.0|16328|0.0|0|0.0000|0.0| T|TIBKR|202107|SXC|12|24|1|5100|0|5100|0|5100|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|SXC|13|21|1|200|0|200|0|200|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|SXC|14|21|9|1900|1600|300|0|300|0|0|0|0|0.1233|||||||||| T|TIBKR|202107|SXC|14|22|2|1281|781|500|0|500|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|SXT|12|21|4|1141|0|1141|0|1141|0|0|0|0|0.0069|0.0808|1141|0.0179|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SXTC|12|21|2240|390898|23879|367019|0|367019|0|0|0|0|0.0188|0.0129|17220|0.0098|0.0|349799|0.0|0|0.0000|0.0| T|TIBKR|202107|SXTC|12|22|717|663697|24555|639142|0|639142|0|0|0|0|0.0268|0.0129|6392|0.0077|0.0|632750|0.0|0|0.0000|0.0| T|TIBKR|202107|SXTC|12|23|37|86415|2580|83835|0|83835|0|0|0|0|0.0462|0.0124|0|0.0000|0.0|83835|0.0|0|0.0000|0.0| T|TIBKR|202107|SXTC|12|24|2|10597|0|10597|0|10597|0|0|0|0|0.0781|0.0147|0|0.0000|0.0|10597|0.0|0|0.0000|0.0| T|TIBKR|202107|SXTC|13|21|14|2183|1783|400|0|400|0|0|0|0|0.0175|||||||||| T|TIBKR|202107|SXTC|13|22|4|4500|2900|1600|0|1600|0|0|0|0|-0.0575|||||||||| T|TIBKR|202107|SXTC|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SXTC|14|21|80|14640|949|13691|0|13691|0|0|0|0|-0.0689|||||||||| T|TIBKR|202107|SXTC|14|22|35|28438|2800|25638|0|25638|0|0|0|0|-0.0256|||||||||| T|TIBKR|202107|SXTC|14|23|7|23179|0|23179|0|23179|0|0|0|0|-0.0950|||||||||| T|TIBKR|202107|SXTC|14|24|2|10597|0|10597|0|10597|0|0|0|0|-0.0781|||||||||| T|TIBKR|202107|SYBT|12|21|1|100|0|100|0|100|0|0|0|0|1.0600|0.8400|100|0.2400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SYBX|12|21|15|2312|0|2312|0|2312|0|0|0|0|0.0214|0.0354|1175|0.0109|0.0|1137|0.0|0|0.0000|0.0| T|TIBKR|202107|SYBX|12|22|1|581|0|581|0|581|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|581|0.0|0|0.0000|0.0| T|TIBKR|202107|SYBX|13|21|1|137|137|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SYF|12|21|78|12415|600|11815|0|11815|0|0|0|0|0.0791|0.0219|3307|0.0122|0.0|8508|0.0|0|0.0000|0.0| T|TIBKR|202107|SYF|12|22|14|11832|2111|9721|0|9721|0|0|0|0|0.0224|0.0123|1400|0.0100|0.0|8321|0.0|0|0.0000|0.0| T|TIBKR|202107|SYF|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2900|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|SYF|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SYF PRA|12|22|1|500|0|500|0|500|0|0|0|0|-0.2400|0.0600|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|SYK|12|21|38|5327|100|5227|0|5227|0|0|0|0|1.2038|0.1588|5127|0.0407|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|SYK|12|22|1|502|0|502|0|502|0|0|0|0|0.4500|0.0800|502|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SYKE|12|21|4|433|100|333|0|333|0|0|0|0|-0.0090|0.0160|0|0.0000|0.0|333|0.0|0|0.0000|0.0| T|TIBKR|202107|SYLD|12|21|14|2150|0|2150|0|2150|0|0|0|0|0.0249|0.0642|1900|0.0121|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|SYN|12|21|46|10331|0|10331|0|10331|0|0|0|0|0.0018|0.0020|0|0.0000|0.0|10331|0.0|0|0.0000|0.0| T|TIBKR|202107|SYN|12|22|55|60796|2000|58796|0|58796|0|0|0|0|0.0013|0.0019|0|0.0000|0.0|58796|0.0|0|0.0000|0.0| T|TIBKR|202107|SYN|12|23|29|89575|4900|84675|0|84675|0|0|0|0|0.0007|0.0011|0|0.0000|0.0|84675|0.0|0|0.0000|0.0| T|TIBKR|202107|SYN|12|24|13|89119|0|89119|0|89119|0|0|0|0|0.0017|0.0027|0|0.0000|0.0|89119|0.0|0|0.0000|0.0| T|TIBKR|202107|SYN|14|21|6|1750|0|1750|0|1750|0|0|0|0|-0.0011|||||||||| T|TIBKR|202107|SYN|14|22|3|2714|0|2714|0|2714|0|0|0|0|0.0038|||||||||| T|TIBKR|202107|SYNA|12|21|35|5298|0|5298|0|5298|0|0|0|0|-0.0931|0.2025|4939|0.0970|0.0|359|0.0|0|0.0000|0.0| T|TIBKR|202107|SYNA|12|22|5|3300|0|3300|0|3300|0|0|0|0|0.1661|0.2612|3300|0.0382|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SYNH|12|21|40|6673|200|6473|0|6473|0|0|0|0|0.1395|0.1347|5248|0.0323|0.0|1225|0.0|0|0.0000|0.0| T|TIBKR|202107|SYNH|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.1020|0.0760|800|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|SYNL|12|21|4|400|0|400|0|400|0|0|0|0|0.1850|0.1575|400|0.0575|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SYPR|12|21|59|9602|0|9602|0|9602|0|0|0|0|0.0495|0.0289|3658|0.0107|0.0|5944|0.0|0|0.0000|0.0| T|TIBKR|202107|SYPR|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0677|0.0231|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|SYPR|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0375|0.0275|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|SYPR|14|21|1|225|0|225|0|225|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|SYRS|12|21|54|10175|200|9975|0|9975|0|0|0|0|0.0193|0.0142|850|0.0100|0.0|9125|0.0|0|0.0000|0.0| T|TIBKR|202107|SYRS|12|22|41|37785|0|37785|0|37785|0|0|0|0|0.0005|0.0127|0|0.0000|0.0|37785|0.0|0|0.0000|0.0| T|TIBKR|202107|SYRS|12|23|12|34826|5300|29526|0|29526|0|0|0|0|0.0031|0.0122|0|0.0000|0.0|29526|0.0|0|0.0000|0.0| T|TIBKR|202107|SYRS|12|24|1|6800|0|6800|0|6800|0|0|0|0|-0.1100|0.0200|0|0.0000|0.0|6800|0.0|0|0.0000|0.0| T|TIBKR|202107|SYRS|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SYRS|14|23|1|3900|3900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|SYTA|12|21|22|4060|0|4060|0|4060|0|0|0|0|0.1104|0.1611|3740|0.0290|0.0|320|0.0|0|0.0000|0.0| T|TIBKR|202107|SYY|12|21|79|10275|400|9875|0|9875|0|0|0|0|0.0856|0.0204|7826|0.0141|0.0|2049|0.0|0|0.0000|0.0| T|TIBKR|202107|SYY|12|22|4|2813|0|2813|0|2813|0|0|0|0|0.2112|0.1766|2813|0.0314|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|SZC|12|21|9|1011|100|911|0|911|0|0|0|0|0.0960|0.1184|611|0.0218|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|T|12|21|999|174188|1500|172688|0|172688|0|0|0|0|0.0062|0.0038|106949|0.0050|0.0|65739|0.0|0|0.0000|0.0| T|TIBKR|202107|T|12|22|235|207132|3893|203239|0|203239|0|0|0|0|0.0095|0.0045|112376|0.0050|0.0|90863|0.0|0|0.0000|0.0| T|TIBKR|202107|T|12|23|103|272569|8200|264369|0|264369|0|0|0|0|0.0102|0.0063|98393|0.0050|0.0|165976|0.0|0|0.0000|0.0| T|TIBKR|202107|T|12|24|14|85506|0|85506|0|85506|0|0|0|0|-0.0031|0.0076|20800|0.0050|0.0|64706|0.0|0|0.0000|0.0| T|TIBKR|202107|T|14|21|13|1551|100|1451|0|1451|0|0|0|0|0.0094|||||||||| T|TIBKR|202107|T|14|22|2|1600|0|1600|0|1600|0|0|0|0|0.0425|||||||||| T|TIBKR|202107|T|14|23|2|6800|0|6800|0|6800|0|0|0|0|0.0618|||||||||| T|TIBKR|202107|T PRC|12|21|2|500|0|500|0|500|0|0|0|0|0.0860|0.0660|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|T PRC|12|22|1|700|0|700|0|700|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|TA|12|21|35|5788|0|5788|0|5788|0|0|0|0|-0.1214|0.1182|5688|0.0287|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TA|12|22|6|4492|0|4492|0|4492|0|0|0|0|0.0304|0.1324|2800|0.0154|0.0|1692|0.0|0|0.0000|0.0| T|TIBKR|202107|TACA U|12|22|1|500|0|500|0|500|0|0|0|0|0.0400|0.0400|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TACO|12|21|43|7001|400|6601|0|6601|0|0|0|0|-0.0067|0.0336|1872|0.0113|0.0|4729|0.0|0|0.0000|0.0| T|TIBKR|202107|TACO|12|22|15|17500|1200|16300|0|16300|0|0|0|0|-0.0706|0.0418|8400|0.0124|0.0|7900|0.0|0|0.0000|0.0| T|TIBKR|202107|TACO|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.3500|0.0300|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|TACT|12|21|13|2849|0|2849|0|2849|0|0|0|0|-0.1347|0.1470|2549|0.0167|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TAGS|12|21|3|400|0|400|0|400|0|0|0|0|0.3600|0.1800|400|0.1775|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TAIL|12|21|17|2884|200|2684|0|2684|0|0|0|0|0.0084|0.0130|200|0.0100|0.0|2484|0.0|0|0.0000|0.0| T|TIBKR|202107|TAIL|12|22|7|5900|1631|4269|0|4269|0|0|0|0|0.0251|0.0184|0|0.0000|0.0|4269|0.0|0|0.0000|0.0| T|TIBKR|202107|TAIT|12|21|20|3702|0|3702|0|3702|0|0|0|0|0.0445|0.0742|2806|0.0115|0.0|896|0.0|0|0.0000|0.0| T|TIBKR|202107|TAIT|12|22|9|5758|0|5758|0|5758|0|0|0|0|0.0029|0.0788|3958|0.0158|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|TAK|12|21|217|41016|2484|38532|0|38532|0|0|0|0|0.0052|0.0077|9999|0.0052|0.0|28533|0.0|0|0.0000|0.0| T|TIBKR|202107|TAK|12|22|87|67163|3520|63643|0|63643|0|0|0|0|-0.0022|0.0092|5900|0.0050|0.0|57743|0.0|0|0.0000|0.0| T|TIBKR|202107|TAK|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|TAK|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|TAK|14|22|2|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TAL|12|21|15751|2796856|113643|2683213|0|2683213|0|0|0|0|0.0138|0.0105|445475|0.0064|0.0|2237738|0.0|0|0.0000|0.0| T|TIBKR|202107|TAL|12|22|4296|3647827|195225|3452602|0|3452602|0|0|0|0|0.0210|0.0109|501909|0.0058|0.0|2950593|0.0|100|0.0100|0.0| T|TIBKR|202107|TAL|12|23|1526|3544686|173428|3371258|0|3371258|0|0|0|0|-0.0124|0.0119|164375|0.0058|0.0|3206883|0.0|0|0.0000|0.0| T|TIBKR|202107|TAL|12|24|157|1031726|73800|957926|0|957926|0|0|0|0|-0.0109|0.0108|6300|0.0050|0.0|951626|0.0|0|0.0000|0.0| T|TIBKR|202107|TAL|13|21|38|5611|4690|921|0|921|0|0|0|0|-0.0455|||||||||| T|TIBKR|202107|TAL|13|22|15|11201|9873|1328|0|1328|0|0|0|0|-0.1584|||||||||| T|TIBKR|202107|TAL|13|23|11|25588|17588|8000|0|8000|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|TAL|14|21|355|67267|15304|51963|0|51963|0|0|0|0|0.0429|||||||||| T|TIBKR|202107|TAL|14|22|120|106632|26733|79899|0|79899|0|0|0|0|0.0543|||||||||| T|TIBKR|202107|TAL|14|23|43|110680|57500|53180|0|53180|0|0|0|0|-0.0455|||||||||| T|TIBKR|202107|TAL|14|24|9|69173|13034|56139|0|56139|0|0|0|0|0.0896|||||||||| T|TIBKR|202107|TAL|15|21|4|406|406|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TALK|12|21|216|30099|600|29499|0|29499|0|0|0|0|0.0240|0.0206|8111|0.0100|0.0|21388|0.0|0|0.0000|0.0| T|TIBKR|202107|TALK|12|22|96|94347|5400|88947|0|88947|0|0|0|0|0.0062|0.0275|22800|0.0104|0.0|66147|0.0|0|0.0000|0.0| T|TIBKR|202107|TALK|12|23|31|85792|2500|83292|0|83292|0|0|0|0|-0.0134|0.0292|3000|0.0100|0.0|80292|0.0|0|0.0000|0.0| T|TIBKR|202107|TALK|12|24|5|34700|0|34700|0|34700|0|0|0|0|-0.0159|0.0275|6600|0.0100|0.0|28100|0.0|0|0.0000|0.0| T|TIBKR|202107|TALK|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TALK|13|22|3|3287|2300|987|0|987|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|TALK|14|21|2|205|100|105|0|105|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TALK|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|TALK|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|TALO|12|21|110|20779|600|20179|0|20179|0|0|0|0|0.0401|0.0183|2685|0.0112|0.0|17494|0.0|0|0.0000|0.0| T|TIBKR|202107|TALO|12|22|14|8700|0|8700|0|8700|0|0|0|0|-0.0401|0.0180|600|0.0100|0.0|8100|0.0|0|0.0000|0.0| T|TIBKR|202107|TALO|12|23|4|9600|0|9600|0|9600|0|0|0|0|-0.3597|0.1228|5400|0.0100|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|TALO|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TALS|12|21|28|4300|0|4300|0|4300|0|0|0|0|0.1252|0.1272|4100|0.0296|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TAN|12|21|1063|156905|4345|152560|0|152560|0|0|0|0|0.0701|0.0673|137490|0.0221|0.0|15070|0.0|0|0.0000|0.0| T|TIBKR|202107|TAN|12|22|80|59396|3914|55482|0|55482|0|0|0|0|-0.0338|0.0759|50707|0.0238|0.0|4775|0.0|0|0.0000|0.0| T|TIBKR|202107|TAN|12|23|17|34000|7518|26482|0|26482|0|0|0|0|-0.2201|0.1103|22482|0.0238|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|TAN|13|21|9|1349|500|849|0|849|0|0|0|0|0.3565|||||||||| T|TIBKR|202107|TAN|13|22|1|1300|0|1300|0|1300|0|0|0|0|0.4100|||||||||| T|TIBKR|202107|TAN|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TAN|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TANH|12|21|51|9626|0|9626|0|9626|0|0|0|0|0.0108|0.0084|1500|0.0050|0.0|8126|0.0|0|0.0000|0.0| T|TIBKR|202107|TANH|12|22|26|22671|500|22171|0|22171|0|0|0|0|-0.0002|0.0058|4266|0.0050|0.0|17905|0.0|0|0.0000|0.0| T|TIBKR|202107|TANH|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0020|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|TANH|12|24|1|9100|0|9100|0|9100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|9100|0.0|0|0.0000|0.0| T|TIBKR|202107|TANH|14|21|4|1150|0|1150|0|1150|0|0|0|0|-0.0070|||||||||| T|TIBKR|202107|TANH|14|22|1|1903|0|1903|0|1903|0|0|0|0|-0.0094|||||||||| T|TIBKR|202107|TANNI|12|21|5|500|0|500|0|500|0|0|0|0|0.4340|0.4340|500|0.0560|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TANNL|12|21|2|252|0|252|0|252|0|0|0|0|0.1056|0.1056|152|0.0400|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TANNZ|12|21|4|500|0|500|0|500|0|0|0|0|0.0620|0.0640|500|0.0160|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TAOP|12|21|68|11836|0|11836|0|11836|0|0|0|0|0.0228|0.0480|4836|0.0135|0.0|7000|0.0|0|0.0000|0.0| T|TIBKR|202107|TAOP|12|22|13|9549|0|9549|0|9549|0|0|0|0|0.0386|0.0307|1500|0.0100|0.0|8049|0.0|0|0.0000|0.0| T|TIBKR|202107|TAOP|14|22|1|500|0|500|0|500|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|TAP|12|21|160|26664|2000|24664|0|24664|0|0|0|0|-0.0202|0.0208|15581|0.0155|0.0|9083|0.0|0|0.0000|0.0| T|TIBKR|202107|TAP|12|22|19|14900|400|14500|0|14500|0|0|0|0|-0.0129|0.0211|7000|0.0181|0.0|7500|0.0|0|0.0000|0.0| T|TIBKR|202107|TAP|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TARA|12|21|35|4105|0|4105|0|4105|0|0|0|0|0.0424|0.1028|3605|0.0194|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TARA|12|22|4|2627|0|2627|0|2627|0|0|0|0|0.0301|0.0840|2627|0.0130|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TARS|12|21|2|200|0|200|0|200|0|0|0|0|-0.3550|0.2650|200|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TASK|12|21|151|23864|1373|22491|0|22491|0|0|0|0|0.0332|0.1639|20799|0.0354|0.0|1692|0.0|0|0.0000|0.0| T|TIBKR|202107|TASK|12|22|55|57447|3500|53947|0|53947|0|0|0|0|0.0302|0.1711|46147|0.0405|0.0|7800|0.0|0|0.0000|0.0| T|TIBKR|202107|TASK|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TASK|13|22|1|1073|1073|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TASK|14|21|1|200|0|200|0|200|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|TAST|12|21|56|6400|0|6400|0|6400|0|0|0|0|-0.0008|0.0119|1100|0.0100|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|TAST|12|22|4|3186|500|2686|0|2686|0|0|0|0|-0.0249|0.0144|0|0.0000|0.0|2686|0.0|0|0.0000|0.0| T|TIBKR|202107|TAST|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TATT|12|21|312|50357|3666|46691|0|46691|0|0|0|0|0.1161|0.0644|24117|0.0144|0.0|22574|0.0|0|0.0000|0.0| T|TIBKR|202107|TATT|12|22|81|79622|8422|71200|0|71200|0|0|0|0|0.1271|0.0599|40985|0.0140|0.0|30215|0.0|0|0.0000|0.0| T|TIBKR|202107|TATT|12|23|13|26200|1800|24400|0|24400|0|0|0|0|0.0933|0.0561|10000|0.0100|0.0|14400|0.0|0|0.0000|0.0| T|TIBKR|202107|TATT|13|21|2|265|110|155|0|155|0|0|0|0|1.4900|||||||||| T|TIBKR|202107|TATT|13|22|1|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TATT|14|21|31|5020|1407|3613|0|3613|0|0|0|0|0.0486|||||||||| T|TIBKR|202107|TATT|14|22|3|2091|0|2091|0|2091|0|0|0|0|-0.2207|||||||||| T|TIBKR|202107|TATT|15|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TAYD|12|21|1|134|0|134|0|134|0|0|0|0|0.1600|0.1600|134|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TBB|12|21|11|2045|400|1645|0|1645|0|0|0|0|0.0153|0.0228|0|0.0000|0.0|1645|0.0|0|0.0000|0.0| T|TIBKR|202107|TBB|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0100|0.0155|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|TBBK|12|21|16|2585|0|2585|0|2585|0|0|0|0|0.0254|0.0232|630|0.0216|0.0|1955|0.0|0|0.0000|0.0| T|TIBKR|202107|TBBK|12|22|3|1920|0|1920|0|1920|0|0|0|0|0.0235|0.0321|800|0.0100|0.0|1120|0.0|0|0.0000|0.0| T|TIBKR|202107|TBC|12|21|1|144|0|144|0|144|0|0|0|0|0.0300|0.0500|144|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TBF|12|21|17|3368|0|3368|0|3368|0|0|0|0|0.0116|0.0021|2668|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|TBF|12|22|13|11794|0|11794|0|11794|0|0|0|0|0.0129|0.0004|11294|0.0050|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TBF|12|23|4|12675|0|12675|0|12675|0|0|0|0|0.0020|0.0000|12675|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TBI|12|21|10|1780|0|1780|0|1780|0|0|0|0|0.0094|0.0552|1080|0.0119|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|TBI|12|22|4|2433|0|2433|0|2433|0|0|0|0|0.0249|0.0625|2433|0.0165|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TBIO|12|21|396|66223|1336|64887|0|64887|0|0|0|0|0.1202|0.0947|59607|0.0221|0.0|5280|0.0|0|0.0000|0.0| T|TIBKR|202107|TBIO|12|22|106|98378|2918|95460|0|95460|0|0|0|0|0.0416|0.1003|88370|0.0220|0.0|7090|0.0|0|0.0000|0.0| T|TIBKR|202107|TBIO|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.1660|0.1020|10000|0.0260|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TBIO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TBIO|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TBK|12|21|3|604|0|604|0|604|0|0|0|0|0.3490|0.9446|604|0.1197|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TBLA|12|21|250|39290|1000|38290|0|38290|0|0|0|0|0.0065|0.0349|19503|0.0141|0.0|18787|0.0|0|0.0000|0.0| T|TIBKR|202107|TBLA|12|22|71|80836|1697|79139|0|79139|0|0|0|0|-0.0453|0.0491|24100|0.0105|0.0|55039|0.0|0|0.0000|0.0| T|TIBKR|202107|TBLA|12|23|4|9200|0|9200|0|9200|0|0|0|0|0.1678|0.0470|5200|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|TBLA|13|21|1|494|494|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TBLA|14|21|7|1646|200|1446|0|1446|0|0|0|0|0.1304|||||||||| T|TIBKR|202107|TBLA|14|22|1|1700|0|1700|0|1700|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|TBLT|12|21|644|140264|594|139670|0|139670|0|0|0|0|0.0056|0.0062|19108|0.0050|0.0|120161|0.0|401|0.0001|0.0| T|TIBKR|202107|TBLT|12|22|512|474624|7165|467459|0|467459|0|0|0|0|0.0027|0.0065|70825|0.0050|0.0|396634|0.0|0|0.0000|0.0| T|TIBKR|202107|TBLT|12|23|219|633059|2300|630759|0|630759|0|0|0|0|0.0071|0.0056|110763|0.0050|0.0|519996|0.0|0|0.0000|0.0| T|TIBKR|202107|TBLT|12|24|124|892009|24976|867033|0|867033|0|0|0|0|0.0038|0.0050|110941|0.0050|0.0|756092|0.0|0|0.0000|0.0| T|TIBKR|202107|TBLT|13|21|1|100|0|100|0|100|0|0|0|0|0.0020|||||||||| T|TIBKR|202107|TBLT|14|21|60|10828|200|10628|0|10628|0|0|0|0|-0.0089|||||||||| T|TIBKR|202107|TBLT|14|22|28|26081|1608|24473|0|24473|0|0|0|0|-0.0093|||||||||| T|TIBKR|202107|TBLT|14|23|7|18750|0|18750|0|18750|0|0|0|0|-0.0007|||||||||| T|TIBKR|202107|TBLT|14|24|4|26700|0|26700|0|26700|0|0|0|0|0.0181|||||||||| T|TIBKR|202107|TBLT|15|21|1|401|0|401|0|401|0|0|0|0|0.0021|||||||||| T|TIBKR|202107|TBNK|12|21|7|1550|0|1550|0|1550|0|0|0|0|-0.0026|0.0777|1550|0.0239|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TBNK|12|22|4|3200|0|3200|0|3200|0|0|0|0|0.0228|0.0900|1800|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|TBPH|12|21|10|1500|100|1400|0|1400|0|0|0|0|-0.0571|0.0279|600|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|TBPH|12|22|6|4000|800|3200|0|3200|0|0|0|0|0.1006|0.0394|1100|0.0145|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|TBT|12|21|84|13670|0|13670|0|13670|0|0|0|0|-0.0009|0.0026|10173|0.0050|0.0|3497|0.0|0|0.0000|0.0| T|TIBKR|202107|TBT|12|22|33|28086|0|28086|0|28086|0|0|0|0|0.0244|0.0031|19286|0.0050|0.0|8800|0.0|0|0.0000|0.0| T|TIBKR|202107|TBT|12|23|11|26400|0|26400|0|26400|0|0|0|0|0.0449|0.0015|22400|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|TBT|12|24|4|21634|0|21634|0|21634|0|0|0|0|-0.0102|0.0000|21634|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TBT|14|21|3|600|0|600|0|600|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|TBT|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|TC|12|21|24|4460|700|3760|0|3760|0|0|0|0|0.0866|0.1182|2000|0.0280|0.0|1760|0.0|0|0.0000|0.0| T|TIBKR|202107|TC|14|21|1|160|0|160|0|160|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|TCAC|12|21|4|400|0|400|0|400|0|0|0|0|-0.0100|0.0150|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|TCAC|14|21|1|100|0|100|0|100|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|TCBC|12|21|10|1000|0|1000|0|1000|0|0|0|0|-0.0050|0.0240|200|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|TCBC|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.0076|0.0271|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|TCBI|12|21|15|2857|100|2757|0|2757|0|0|0|0|-0.0087|0.1757|2657|0.0572|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TCBIO|12|21|1|400|0|400|0|400|0|0|0|0|0.0200|0.1400|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|TCBS|12|21|10|1558|0|1558|0|1558|0|0|0|0|0.2502|0.2734|1558|0.0633|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TCDA|12|21|41|4897|0|4897|0|4897|0|0|0|0|0.0073|0.0187|1214|0.0116|0.0|3683|0.0|0|0.0000|0.0| T|TIBKR|202107|TCDA|12|22|4|3493|0|3493|0|3493|0|0|0|0|0.0057|0.0214|0|0.0000|0.0|3493|0.0|0|0.0000|0.0| T|TIBKR|202107|TCDA|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0200|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|TCDA|14|21|1|200|0|200|0|200|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|TCFC|12|21|8|900|100|800|0|800|0|0|0|0|0.1712|0.2013|800|0.0738|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TCI|12|21|21|2600|0|2600|0|2600|0|0|0|0|0.2373|0.4819|2400|0.0888|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TCI|14|21|1|200|0|200|0|200|0|0|0|0|0.4000|||||||||| T|TIBKR|202107|TCMD|12|21|3|400|0|400|0|400|0|0|0|0|-0.1150|0.4800|400|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TCOM|12|21|639|102403|2986|99417|0|99417|0|0|0|0|0.0165|0.0091|45634|0.0071|0.0|53783|0.0|0|0.0000|0.0| T|TIBKR|202107|TCOM|12|22|87|77222|6562|70660|0|70660|0|0|0|0|-0.0078|0.0107|20838|0.0067|0.0|49822|0.0|0|0.0000|0.0| T|TIBKR|202107|TCOM|12|23|20|42715|8900|33815|0|33815|0|0|0|0|-0.0712|0.0127|5400|0.0106|0.0|28415|0.0|0|0.0000|0.0| T|TIBKR|202107|TCOM|12|24|1|5213|0|5213|0|5213|0|0|0|0|1.2900|0.1300|5213|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TCOM|13|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TCOM|13|22|2|2300|1300|1000|0|1000|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|TCOM|14|21|9|1039|539|500|0|500|0|0|0|0|-0.0620|||||||||| T|TIBKR|202107|TCON|12|21|70|9561|0|9561|0|9561|0|0|0|0|0.0236|0.0511|3849|0.0125|0.0|5712|0.0|0|0.0000|0.0| T|TIBKR|202107|TCON|12|22|10|8714|0|8714|0|8714|0|0|0|0|0.0103|0.0438|4900|0.0155|0.0|3814|0.0|0|0.0000|0.0| T|TIBKR|202107|TCON|12|23|2|5904|3904|2000|0|2000|0|0|0|0|-0.0200|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TCON|13|22|1|500|0|500|0|500|0|0|0|0|-0.3800|||||||||| T|TIBKR|202107|TCON|14|23|1|3904|3904|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TCPC|12|21|11|1550|100|1450|0|1450|0|0|0|0|0.0097|0.0193|400|0.0100|0.0|1050|0.0|0|0.0000|0.0| T|TIBKR|202107|TCPC|12|22|9|7800|0|7800|0|7800|0|0|0|0|-0.0140|0.0129|0|0.0000|0.0|7800|0.0|0|0.0000|0.0| T|TIBKR|202107|TCRR|12|21|27|4510|0|4510|0|4510|0|0|0|0|0.0233|0.0722|4410|0.0150|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TCRR|12|22|7|5982|0|5982|0|5982|0|0|0|0|0.1972|0.1444|4782|0.0276|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|TCRR|12|23|1|2055|0|2055|0|2055|0|0|0|0|-0.1100|0.0800|2055|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TCRX|12|21|52|5928|0|5928|0|5928|0|0|0|0|0.0303|0.0598|5728|0.0319|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TCRX|12|22|1|574|0|574|0|574|0|0|0|0|0.0900|0.1100|574|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TCRX|13|21|1|100|0|100|0|100|0|0|0|0|-0.3500|||||||||| T|TIBKR|202107|TCRX|13|22|1|500|300|200|0|200|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|TCS|12|21|53|8634|0|8634|0|8634|0|0|0|0|-0.0146|0.0201|2415|0.0117|0.0|6219|0.0|0|0.0000|0.0| T|TIBKR|202107|TCS|12|22|24|21697|0|21697|0|21697|0|0|0|0|-0.0196|0.0193|835|0.0100|0.0|20862|0.0|0|0.0000|0.0| T|TIBKR|202107|TCS|12|23|4|9000|0|9000|0|9000|0|0|0|0|0.0657|0.0571|2100|0.0100|0.0|6900|0.0|0|0.0000|0.0| T|TIBKR|202107|TCS|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TCVA|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TCX|12|21|2|400|0|400|0|400|0|0|0|0|0.2800|0.3450|400|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TD|12|21|40|5810|100|5710|0|5710|0|0|0|0|0.0073|0.0098|2001|0.0069|0.0|3709|0.0|0|0.0000|0.0| T|TIBKR|202107|TD|12|22|3|2200|300|1900|0|1900|0|0|0|0|0.0963|0.0100|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|TDA|12|21|1|100|0|100|0|100|0|0|0|0|0.1000|0.1000|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TDAC|12|21|126|21347|700|20647|0|20647|0|0|0|0|0.0819|0.0770|17868|0.0175|0.0|2779|0.0|0|0.0000|0.0| T|TIBKR|202107|TDAC|12|22|102|91998|6091|85907|0|85907|0|0|0|0|0.0448|0.0916|67907|0.0175|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|TDAC|13|21|2|492|0|492|0|492|0|0|0|0|0.0648|||||||||| T|TIBKR|202107|TDAC|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0250|||||||||| T|TIBKR|202107|TDAC|14|21|1|200|0|200|0|200|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|TDAC|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|TDAC|15|22|1|1991|1991|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TDC|12|21|84|11712|300|11412|0|11412|0|0|0|0|-0.0951|0.0480|7408|0.0174|0.0|4004|0.0|0|0.0000|0.0| T|TIBKR|202107|TDC|12|22|4|4300|0|4300|0|4300|0|0|0|0|-0.0691|0.0647|1500|0.0133|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|TDC|14|21|1|169|0|169|0|169|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|TDF|12|21|20|2466|0|2466|0|2466|0|0|0|0|0.0630|0.0732|2066|0.0148|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|TDF|12|22|6|4800|0|4800|0|4800|0|0|0|0|0.0460|0.0465|2500|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|TDG|12|21|45|6802|400|6402|0|6402|0|0|0|0|1.0542|0.6799|6102|0.1749|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TDG|12|22|5|2800|0|2800|0|2800|0|0|0|0|0.3846|0.7357|2800|0.1800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TDOC|12|21|1735|269995|3320|266675|0|266675|0|0|0|0|0.0245|0.1345|255286|0.0333|0.0|11389|0.0|0|0.0000|0.0| T|TIBKR|202107|TDOC|12|22|223|163494|1300|162194|0|162194|0|0|0|0|0.1830|0.1531|160176|0.0331|0.0|2018|0.0|0|0.0000|0.0| T|TIBKR|202107|TDOC|12|23|9|18000|0|18000|0|18000|0|0|0|0|-0.8122|0.1456|16000|0.0375|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TDOC|13|21|18|2455|814|1641|0|1641|0|0|0|0|-2.3796|||||||||| T|TIBKR|202107|TDOC|13|22|2|1000|608|392|0|392|0|0|0|0|-0.5500|||||||||| T|TIBKR|202107|TDOC|14|21|3|500|400|100|0|100|0|0|0|0|-1.3900|||||||||| T|TIBKR|202107|TDS|12|21|7|888|0|888|0|888|0|0|0|0|-0.0151|0.0589|317|0.0100|0.0|571|0.0|0|0.0000|0.0| T|TIBKR|202107|TDS|12|22|7|6730|0|6730|0|6730|0|0|0|0|-0.0431|0.0152|1300|0.0100|0.0|5430|0.0|0|0.0000|0.0| T|TIBKR|202107|TDS|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TDS PRU|12|21|1|211|0|211|0|211|0|0|0|0|-0.0600|0.0400|211|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TDSB|12|21|3|300|0|300|0|300|0|0|0|0|0.0000|0.0400|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TDSC|12|22|1|800|0|800|0|800|0|0|0|0|0.0100|0.0300|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|TDUP|12|21|115|20193|515|19678|0|19678|0|0|0|0|0.0759|0.1457|18094|0.0268|0.0|1584|0.0|0|0.0000|0.0| T|TIBKR|202107|TDUP|12|22|30|20875|84|20791|0|20791|0|0|0|0|0.0638|0.1362|19991|0.0236|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|TDUP|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TDUP|14|21|1|484|0|484|0|484|0|0|0|0|0.8700|||||||||| T|TIBKR|202107|TDW|12|21|31|5421|0|5421|0|5421|0|0|0|0|0.0554|0.0756|3221|0.0127|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|TDW|12|22|9|6772|0|6772|0|6772|0|0|0|0|0.0056|0.0624|3772|0.0185|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|TDY|12|21|10|1309|0|1309|0|1309|0|0|0|0|2.1430|0.4270|1309|0.1428|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TEAF|12|21|7|855|0|855|0|855|0|0|0|0|0.0489|0.0572|408|0.0100|0.0|447|0.0|0|0.0000|0.0| T|TIBKR|202107|TEAF|12|22|6|5000|0|5000|0|5000|0|0|0|0|0.0466|0.0644|5000|0.0112|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TEAF|14|21|1|140|0|140|0|140|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|TEAM|12|21|272|40903|700|40203|0|40203|0|0|0|0|1.2563|0.5733|38803|0.1447|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|TEAM|12|22|26|22818|0|22818|0|22818|0|0|0|0|-0.9106|0.9516|22818|0.1718|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TEAM|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.2367|0.3867|6000|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TEAM|13|21|2|300|100|200|0|200|0|0|0|0|2.2450|||||||||| T|TIBKR|202107|TECH|12|21|24|3974|200|3774|0|3774|0|0|0|0|-0.4395|1.3799|3774|0.3774|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TECH|12|22|3|2600|0|2600|0|2600|0|0|0|0|-2.4738|1.8169|500|0.0800|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|TECK|12|21|306|54075|3130|50945|0|50945|0|0|0|0|-0.0348|0.0081|16188|0.0059|0.0|34757|0.0|0|0.0000|0.0| T|TIBKR|202107|TECK|12|22|117|110891|1500|109391|0|109391|0|0|0|0|-0.0330|0.0075|30978|0.0057|0.0|78413|0.0|0|0.0000|0.0| T|TIBKR|202107|TECK|12|23|19|45100|0|45100|0|45100|0|0|0|0|0.0143|0.0108|9800|0.0050|0.0|35300|0.0|0|0.0000|0.0| T|TIBKR|202107|TECK|14|21|8|1426|1326|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|TECK|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TECL|12|21|926|101179|6560|94619|0|94619|0|0|0|0|-0.0026|0.0211|63080|0.0100|0.0|31539|0.0|0|0.0000|0.0| T|TIBKR|202107|TECL|12|22|43|40131|4000|36131|0|36131|0|0|0|0|0.0865|0.0261|999|0.0200|0.0|35132|0.0|0|0.0000|0.0| T|TIBKR|202107|TECL|12|23|40|80000|2000|78000|0|78000|0|0|0|0|-0.0882|0.0297|0|0.0000|0.0|78000|0.0|0|0.0000|0.0| T|TIBKR|202107|TECL|13|21|26|3156|2656|500|0|500|0|0|0|0|-0.1920|||||||||| T|TIBKR|202107|TECL|13|22|4|4821|2807|2014|0|2014|0|0|0|0|-0.5670|||||||||| T|TIBKR|202107|TECL|13|23|4|8000|4000|4000|0|4000|0|0|0|0|-0.4050|||||||||| T|TIBKR|202107|TECL|14|21|10|1596|896|700|0|700|0|0|0|0|0.2529|||||||||| T|TIBKR|202107|TECL|14|22|2|1225|714|511|0|511|0|0|0|0|-0.3400|||||||||| T|TIBKR|202107|TECL|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TECS|12|21|283|54208|200|54008|0|54008|0|0|0|0|0.0073|0.0032|36966|0.0050|0.0|17042|0.0|0|0.0000|0.0| T|TIBKR|202107|TECS|12|22|118|112318|400|111918|0|111918|0|0|0|0|0.0081|0.0031|77420|0.0050|0.0|34498|0.0|0|0.0000|0.0| T|TIBKR|202107|TECS|12|23|49|131834|2000|129834|0|129834|0|0|0|0|-0.0023|0.0030|90334|0.0050|0.0|39500|0.0|0|0.0000|0.0| T|TIBKR|202107|TECS|12|24|25|151958|3200|148758|0|148758|0|0|0|0|0.0090|0.0012|131158|0.0050|0.0|17600|0.0|0|0.0000|0.0| T|TIBKR|202107|TECS|14|21|6|800|0|800|0|800|0|0|0|0|0.0050|||||||||| T|TIBKR|202107|TECS|14|22|2|1650|0|1650|0|1650|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TEF|12|21|71|13915|0|13915|0|13915|0|0|0|0|0.0006|0.0018|11427|0.0050|0.0|2488|0.0|0|0.0000|0.0| T|TIBKR|202107|TEF|12|22|41|40911|0|40911|0|40911|0|0|0|0|0.0011|0.0009|37361|0.0050|0.0|3550|0.0|0|0.0000|0.0| T|TIBKR|202107|TEF|12|23|19|63170|5600|57570|0|57570|0|0|0|0|-0.0028|0.0047|30700|0.0050|0.0|26870|0.0|0|0.0000|0.0| T|TIBKR|202107|TEF|12|24|4|26900|0|26900|0|26900|0|0|0|0|-0.0062|0.0062|10100|0.0050|0.0|16800|0.0|0|0.0000|0.0| T|TIBKR|202107|TEI|12|21|31|4227|0|4227|0|4227|0|0|0|0|0.0190|0.0109|100|0.0100|0.0|4127|0.0|0|0.0000|0.0| T|TIBKR|202107|TEI|12|22|6|5846|0|5846|0|5846|0|0|0|0|-0.0050|0.0100|0|0.0000|0.0|5846|0.0|0|0.0000|0.0| T|TIBKR|202107|TEI|14|21|3|300|0|300|0|300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TEI|14|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TEKK|12|21|5|500|0|500|0|500|0|0|0|0|0.0140|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TEL|12|21|178|20966|1500|19466|0|19466|0|0|0|0|-0.1537|0.0425|15866|0.0154|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|TEL|12|22|1|500|0|500|0|500|0|0|0|0|0.2200|0.0300|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TEL|13|21|11|1200|700|500|0|500|0|0|0|0|-0.1720|||||||||| T|TIBKR|202107|TEL|14|21|8|1000|900|100|0|100|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|TEL|15|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TELA|12|21|3|620|0|620|0|620|0|0|0|0|0.2232|0.2519|620|0.1210|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TELL|12|21|521|92650|3130|89520|0|89520|0|0|0|0|0.0019|0.0060|35899|0.0050|0.0|53621|0.0|0|0.0000|0.0| T|TIBKR|202107|TELL|12|22|258|236276|7100|229176|0|229176|0|0|0|0|0.0082|0.0066|79946|0.0050|0.0|149230|0.0|0|0.0000|0.0| T|TIBKR|202107|TELL|12|23|109|303398|4500|298898|0|298898|0|0|0|0|0.0216|0.0092|27800|0.0050|0.0|271098|0.0|0|0.0000|0.0| T|TIBKR|202107|TELL|12|24|16|103985|0|103985|0|103985|0|0|0|0|0.0139|0.0100|0|0.0000|0.0|103985|0.0|0|0.0000|0.0| T|TIBKR|202107|TELL|14|21|3|400|300|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|TELL|14|22|5|4000|2400|1600|0|1600|0|0|0|0|-0.0950|||||||||| T|TIBKR|202107|TEN|12|21|110|14361|300|14061|0|14061|0|0|0|0|0.0652|0.0377|8696|0.0115|0.0|5365|0.0|0|0.0000|0.0| T|TIBKR|202107|TEN|12|22|17|13643|0|13643|0|13643|0|0|0|0|0.0522|0.0710|9527|0.0110|0.0|4116|0.0|0|0.0000|0.0| T|TIBKR|202107|TEN|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0333|0.1467|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|TEN|13|23|1|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TENB|12|21|125|21460|1000|20460|0|20460|0|0|0|0|-0.1290|0.0659|12102|0.0200|0.0|8358|0.0|0|0.0000|0.0| T|TIBKR|202107|TENB|12|22|22|20533|0|20533|0|20533|0|0|0|0|0.0720|0.0823|4389|0.0504|0.0|16144|0.0|0|0.0000|0.0| T|TIBKR|202107|TENX|12|21|18|3451|0|3451|0|3451|0|0|0|0|0.0277|0.0216|100|0.0100|0.0|3351|0.0|0|0.0000|0.0| T|TIBKR|202107|TENX|12|22|15|19174|0|19174|0|19174|0|0|0|0|0.0093|0.0134|0|0.0000|0.0|19174|0.0|0|0.0000|0.0| T|TIBKR|202107|TENX|12|23|3|7941|0|7941|0|7941|0|0|0|0|0.0151|0.0250|0|0.0000|0.0|7941|0.0|0|0.0000|0.0| T|TIBKR|202107|TENX|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TENX|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TENX|14|23|1|3941|0|3941|0|3941|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TEO|12|21|204|28810|554|28256|0|28256|0|0|0|0|0.0039|0.0129|2540|0.0084|0.0|25716|0.0|0|0.0000|0.0| T|TIBKR|202107|TEO|12|22|26|19959|530|19429|0|19429|0|0|0|0|0.0052|0.0130|0|0.0000|0.0|19429|0.0|0|0.0000|0.0| T|TIBKR|202107|TEO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TEO|14|21|3|634|300|334|0|334|0|0|0|0|0.0059|||||||||| T|TIBKR|202107|TEQI|12|21|1|100|0|100|0|100|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TER|12|21|160|22981|500|22481|0|22481|0|0|0|0|-0.0247|0.0714|20681|0.0240|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|TER|12|22|13|8910|2200|6710|0|6710|0|0|0|0|-0.1433|0.0565|6710|0.0169|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TER|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.6800|0.0500|6000|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TER|13|21|1|350|0|350|0|350|0|0|0|0|-0.8900|||||||||| T|TIBKR|202107|TERN|12|21|66|7869|100|7769|0|7769|0|0|0|0|0.0545|0.0954|7004|0.0174|0.0|765|0.0|0|0.0000|0.0| T|TIBKR|202107|TERN|12|22|4|2100|0|2100|0|2100|0|0|0|0|0.0838|0.1043|2100|0.0471|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TESS|12|21|174|25868|904|24964|0|24964|0|0|0|0|0.1213|0.0719|17958|0.0198|0.0|6887|0.0|119|0.0300|0.0| T|TIBKR|202107|TESS|12|22|6|6398|0|6398|0|6398|0|0|0|0|0.1554|0.0927|4298|0.0193|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|TESS|13|21|2|250|0|250|0|250|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|TESS|14|21|5|1092|0|1092|0|1092|0|0|0|0|-0.0432|||||||||| T|TIBKR|202107|TESS|14|22|1|500|0|500|0|500|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|TETC|12|21|2|200|0|200|0|200|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TETCU|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TEVA|12|21|451|80550|1991|78559|0|78559|0|0|0|0|0.0101|0.0053|38159|0.0050|0.0|40400|0.0|0|0.0000|0.0| T|TIBKR|202107|TEVA|12|22|220|205081|8028|197053|0|197053|0|0|0|0|0.0054|0.0057|85164|0.0050|0.0|111889|0.0|0|0.0000|0.0| T|TIBKR|202107|TEVA|12|23|79|206444|4000|202444|0|202444|0|0|0|0|-0.0003|0.0094|20000|0.0050|0.0|182444|0.0|0|0.0000|0.0| T|TIBKR|202107|TEVA|12|24|9|51200|0|51200|0|51200|0|0|0|0|-0.0007|0.0090|5000|0.0050|0.0|46200|0.0|0|0.0000|0.0| T|TIBKR|202107|TEVA|14|21|6|700|200|500|0|500|0|0|0|0|-0.0060|||||||||| T|TIBKR|202107|TEVA|14|22|1|1430|0|1430|0|1430|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TEX|12|21|37|7720|100|7620|0|7620|0|0|0|0|-0.0368|0.0720|7030|0.0242|0.0|590|0.0|0|0.0000|0.0| T|TIBKR|202107|TEX|12|22|5|4000|0|4000|0|4000|0|0|0|0|0.1558|0.0612|2800|0.0121|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|TEX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TEX|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TFC|12|21|83|12532|400|12132|0|12132|0|0|0|0|0.0217|0.0121|1200|0.0117|0.0|10932|0.0|0|0.0000|0.0| T|TIBKR|202107|TFC|12|22|3|2564|0|2564|0|2564|0|0|0|0|-0.0938|0.0147|0|0.0000|0.0|2564|0.0|0|0.0000|0.0| T|TIBKR|202107|TFC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TFC|14|21|9|900|800|100|0|100|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|TFC PRI|12|21|2|300|0|300|0|300|0|0|0|0|0.1100|0.1433|300|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TFC PRO|12|21|1|150|0|150|0|150|0|0|0|0|0.0400|0.0500|0|0.0000|0.0|150|0.0|0|0.0000|0.0| T|TIBKR|202107|TFC PRR|12|21|1|300|0|300|0|300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TFFP|12|21|14|2234|0|2234|0|2234|0|0|0|0|0.0888|0.0848|2234|0.0284|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TFFP|12|22|9|7283|0|7283|0|7283|0|0|0|0|0.0352|0.0824|6383|0.0203|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|TFI|12|21|5|952|0|952|0|952|0|0|0|0|-0.0009|0.0268|200|0.0100|0.0|752|0.0|0|0.0000|0.0| T|TIBKR|202107|TFI|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0060|0.0200|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|TFII|12|21|29|3642|100|3542|0|3542|0|0|0|0|0.6173|0.2053|3542|0.0347|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TFII|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.4100|0.1800|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TFSA|12|21|2|300|0|300|0|300|0|0|0|0|0.1100|0.1100|300|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TFSL|12|21|15|1950|0|1950|0|1950|0|0|0|0|0.0456|0.0422|1250|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|TFSL|12|22|3|2500|0|2500|0|2500|0|0|0|0|0.0856|0.0320|1800|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|TFX|12|21|15|2074|0|2074|0|2074|0|0|0|0|-3.5130|0.5753|2074|0.2235|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TFX|12|22|3|2287|0|2287|0|2287|0|0|0|0|-5.1728|0.5579|2287|0.1585|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TG|12|21|9|906|0|906|0|906|0|0|0|0|0.0515|0.0641|406|0.0152|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TG|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1700|0.1200|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TGA|12|21|25|5145|100|5045|0|5045|0|0|0|0|0.0036|0.0120|295|0.0083|0.0|4750|0.0|0|0.0000|0.0| T|TIBKR|202107|TGA|12|22|8|6543|0|6543|0|6543|0|0|0|0|0.0167|0.0120|0|0.0000|0.0|6543|0.0|0|0.0000|0.0| T|TIBKR|202107|TGA|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|TGA|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TGB|12|21|71|12824|0|12824|0|12824|0|0|0|0|0.0048|0.0039|7780|0.0050|0.0|5044|0.0|0|0.0000|0.0| T|TIBKR|202107|TGB|12|22|21|17628|0|17628|0|17628|0|0|0|0|0.0006|0.0074|4528|0.0050|0.0|13100|0.0|0|0.0000|0.0| T|TIBKR|202107|TGB|12|23|12|34100|0|34100|0|34100|0|0|0|0|0.0023|0.0065|11950|0.0050|0.0|22150|0.0|0|0.0000|0.0| T|TIBKR|202107|TGB|12|24|12|85000|0|85000|0|85000|0|0|0|0|0.0106|0.0081|16100|0.0050|0.0|68900|0.0|0|0.0000|0.0| T|TIBKR|202107|TGB|14|22|1|1555|1555|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TGB|14|23|5|11500|11500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TGB|14|24|1|8400|8400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TGH|12|21|78|13160|233|12927|0|12927|0|0|0|0|0.0074|0.1046|11619|0.0272|0.0|1308|0.0|0|0.0000|0.0| T|TIBKR|202107|TGH|12|22|12|11438|0|11438|0|11438|0|0|0|0|0.1339|0.1368|11438|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TGH|12|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0200|0.4200|2800|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TGH|14|21|1|133|133|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TGI|12|21|44|8147|117|8030|0|8030|0|0|0|0|0.0536|0.0300|4966|0.0184|0.0|3064|0.0|0|0.0000|0.0| T|TIBKR|202107|TGI|12|22|12|10129|0|10129|0|10129|0|0|0|0|0.0415|0.0138|8129|0.0231|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TGI|12|23|1|3000|0|3000|0|3000|0|0|0|0|-0.2900|0.1600|3000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TGLS|12|21|70|13529|400|13129|0|13129|0|0|0|0|0.0571|0.1119|12381|0.0227|0.0|748|0.0|0|0.0000|0.0| T|TIBKR|202107|TGLS|12|22|30|25077|585|24492|0|24492|0|0|0|0|0.1617|0.1209|21242|0.0303|0.0|3250|0.0|0|0.0000|0.0| T|TIBKR|202107|TGNA|12|21|26|5163|0|5163|0|5163|0|0|0|0|-0.0125|0.0151|600|0.0100|0.0|4442|0.0|121|0.0100|0.0| T|TIBKR|202107|TGNA|12|22|5|3253|0|3253|0|3253|0|0|0|0|0.0061|0.0100|0|0.0000|0.0|3253|0.0|0|0.0000|0.0| T|TIBKR|202107|TGP|12|21|23|3096|196|2900|0|2900|0|0|0|0|0.0252|0.0407|1400|0.0107|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|TGP|12|22|13|12074|0|12074|0|12074|0|0|0|0|0.0327|0.0435|2829|0.0100|0.0|9245|0.0|0|0.0000|0.0| T|TIBKR|202107|TGP PRA|12|21|11|2300|0|2300|0|2300|0|0|0|0|0.0204|0.0313|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|TGP PRA|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TGP PRB|12|21|12|2598|0|2598|0|2598|0|0|0|0|0.0986|0.1006|2074|0.0317|0.0|524|0.0|0|0.0000|0.0| T|TIBKR|202107|TGP PRB|14|21|1|124|0|124|0|124|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|TGRW|12|21|2|200|100|100|0|100|0|0|0|0|0.0400|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TGS|12|21|20|3205|500|2705|0|2705|0|0|0|0|0.0689|0.0453|505|0.0357|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|TGS|12|22|7|5400|500|4900|0|4900|0|0|0|0|-0.0061|0.0324|0|0.0000|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|TGS|14|21|1|204|0|204|0|204|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TGS|14|22|2|2000|0|2000|0|2000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|TGT|12|21|344|45094|900|44194|0|44194|0|0|0|0|0.0279|0.0607|39694|0.0193|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|TGT|12|22|15|10941|1024|9917|0|9917|0|0|0|0|-0.1640|0.0763|9417|0.0288|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TGT|13|21|15|1800|900|900|0|900|0|0|0|0|-0.2489|||||||||| T|TIBKR|202107|TGT|13|22|1|1028|1028|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TGT|14|21|10|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TGT|15|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TGTX|12|21|81|12348|100|12248|0|12248|0|0|0|0|0.1409|0.0705|11768|0.0188|0.0|480|0.0|0|0.0000|0.0| T|TIBKR|202107|TGTX|12|22|10|8100|0|8100|0|8100|0|0|0|0|0.0644|0.0847|8100|0.0168|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TH|12|21|53|6777|437|6340|0|6340|0|0|0|0|0.0289|0.0288|1700|0.0106|0.0|4640|0.0|0|0.0000|0.0| T|TIBKR|202107|TH|12|22|11|9565|0|9565|0|9565|0|0|0|0|0.0067|0.0222|0|0.0000|0.0|9565|0.0|0|0.0000|0.0| T|TIBKR|202107|TH|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|TH|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|THC|12|21|124|22575|285|22290|0|22290|0|0|0|0|0.0495|0.1363|21490|0.0303|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|THC|12|22|10|7361|200|7161|0|7161|0|0|0|0|-0.0993|0.1040|6361|0.0309|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|THCA|12|21|4|500|0|500|0|500|0|0|0|0|0.0140|0.0140|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|THCA|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0145|0.0145|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|THCB|12|21|522|87118|829|86289|0|86289|0|0|0|0|0.0359|0.0432|29318|0.0110|0.0|56971|0.0|0|0.0000|0.0| T|TIBKR|202107|THCB|12|22|143|127501|3075|124426|0|124426|0|0|0|0|0.0106|0.0347|21473|0.0107|0.0|102953|0.0|0|0.0000|0.0| T|TIBKR|202107|THCB|12|23|18|42100|0|42100|0|42100|0|0|0|0|0.0252|0.0539|15800|0.0100|0.0|26300|0.0|0|0.0000|0.0| T|TIBKR|202107|THCB|13|22|1|676|676|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|THCB|14|21|10|1100|0|1100|0|1100|0|0|0|0|-0.0209|||||||||| T|TIBKR|202107|THCPU|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|THCX|12|21|26|4311|0|4311|0|4311|0|0|0|0|0.0777|0.1070|4211|0.0129|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|THCX|12|22|4|2369|0|2369|0|2369|0|0|0|0|0.1910|0.0761|2369|0.0181|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|THD|12|21|23|3649|0|3649|0|3649|0|0|0|0|0.1106|0.1364|3649|0.0203|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|THD|12|22|6|3900|0|3900|0|3900|0|0|0|0|0.0805|0.1285|3900|0.0259|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|THFF|12|21|13|1400|0|1400|0|1400|0|0|0|0|0.1371|0.1736|1400|0.0371|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|THFF|12|22|3|1845|0|1845|0|1845|0|0|0|0|0.0078|0.1041|1845|0.0866|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|THFF|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|THM|12|21|3|599|0|599|0|599|0|0|0|0|0.0099|0.0100|0|0.0000|0.0|599|0.0|0|0.0000|0.0| T|TIBKR|202107|THM|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|THMA|12|21|3|450|0|450|0|450|0|0|0|0|0.0133|0.0156|0|0.0000|0.0|450|0.0|0|0.0000|0.0| T|TIBKR|202107|THMA|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0123|0.0123|0|0.0000|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|THMO|12|21|88|14099|900|13199|0|13199|0|0|0|0|0.0297|0.0254|2854|0.0100|0.0|10345|0.0|0|0.0000|0.0| T|TIBKR|202107|THMO|12|22|28|22168|0|22168|0|22168|0|0|0|0|0.0300|0.0297|2495|0.0100|0.0|19673|0.0|0|0.0000|0.0| T|TIBKR|202107|THMO|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|THMO|14|22|1|693|0|693|0|693|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|THNQ|12|21|1|200|0|200|0|200|0|0|0|0|0.1000|0.0900|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|THO|12|21|124|18823|300|18523|0|18523|0|0|0|0|0.0239|0.1396|17623|0.0291|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|THO|12|22|14|9725|0|9725|0|9725|0|0|0|0|0.0679|0.1804|9725|0.0328|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|THQ|12|21|11|1724|0|1724|0|1724|0|0|0|0|0.0116|0.0378|913|0.0111|0.0|811|0.0|0|0.0000|0.0| T|TIBKR|202107|THQ|12|22|3|2200|0|2200|0|2200|0|0|0|0|-0.0123|0.0477|2200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|THRM|12|21|7|1480|0|1480|0|1480|0|0|0|0|-0.0195|0.1347|1480|0.0393|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|THRY|12|21|21|3156|0|3156|0|3156|0|0|0|0|0.2471|0.3326|3156|0.0529|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|THRY|12|22|12|7850|0|7850|0|7850|0|0|0|0|-0.0861|0.2597|7050|0.0623|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|THS|12|21|28|6066|0|6066|0|6066|0|0|0|0|0.1473|0.1876|4952|0.0390|0.0|1114|0.0|0|0.0000|0.0| T|TIBKR|202107|THS|12|22|8|5997|0|5997|0|5997|0|0|0|0|0.2160|0.2302|4747|0.0529|0.0|1250|0.0|0|0.0000|0.0| T|TIBKR|202107|THTX|12|21|37|4970|200|4770|0|4770|0|0|0|0|0.0196|0.0238|1200|0.0100|0.0|3570|0.0|0|0.0000|0.0| T|TIBKR|202107|THTX|12|22|4|3300|0|3300|0|3300|0|0|0|0|-0.0255|0.0282|1200|0.0100|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|THTX|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|THW|12|21|17|2784|100|2684|0|2684|0|0|0|0|0.0220|0.0388|200|0.0100|0.0|2484|0.0|0|0.0000|0.0| T|TIBKR|202107|THW|12|22|12|13270|2400|10870|0|10870|0|0|0|0|0.0022|0.0405|0|0.0000|0.0|10870|0.0|0|0.0000|0.0| T|TIBKR|202107|TIG|12|22|1|500|0|500|0|500|0|0|0|0|0.7100|0.4900|500|0.1500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TIGO|12|21|7|1421|0|1421|0|1421|0|0|0|0|0.0820|0.0771|1421|0.0188|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TIGR|12|21|53|5300|800|4500|0|4500|0|0|0|0|0.1344|0.0531|0|0.0000|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|TIGR|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TIL|12|21|22|2941|0|2941|0|2941|0|0|0|0|0.1491|0.1544|2741|0.0569|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TIL|12|22|3|2600|0|2600|0|2600|0|0|0|0|-0.0554|0.1315|2600|0.0338|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TILE|12|21|12|2000|300|1700|0|1700|0|0|0|0|-0.0034|0.0333|1072|0.0119|0.0|628|0.0|0|0.0000|0.0| T|TIBKR|202107|TILE|12|22|6|4600|0|4600|0|4600|0|0|0|0|0.0215|0.0237|1800|0.0100|0.0|2800|0.0|0|0.0000|0.0| T|TIBKR|202107|TILE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TILE|13|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TILE|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TILE|14|22|1|900|900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TIMB|12|21|27|4809|500|4309|0|4309|0|0|0|0|0.0111|0.0105|0|0.0000|0.0|4309|0.0|0|0.0000|0.0| T|TIBKR|202107|TIMB|12|22|23|25400|0|25400|0|25400|0|0|0|0|0.0177|0.0100|0|0.0000|0.0|25400|0.0|0|0.0000|0.0| T|TIBKR|202107|TIMB|12|23|6|12000|0|12000|0|12000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|TIOA|12|21|2|250|0|250|0|250|0|0|0|0|0.0440|0.0440|100|0.0200|0.0|150|0.0|0|0.0000|0.0| T|TIBKR|202107|TIOA|14|21|1|150|0|150|0|150|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|TIP|12|21|90|16182|0|16182|0|16182|0|0|0|0|0.0072|0.0009|14691|0.0050|0.0|1491|0.0|0|0.0000|0.0| T|TIBKR|202107|TIP|12|22|31|21305|1100|20205|0|20205|0|0|0|0|0.0008|0.0023|15613|0.0050|0.0|4592|0.0|0|0.0000|0.0| T|TIBKR|202107|TIP|12|23|1|2200|0|2200|0|2200|0|0|0|0|-0.0200|0.0000|2200|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TIP|14|21|2|200|100|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TIPT|12|21|6|1000|100|900|0|900|0|0|0|0|-0.0100|0.0289|200|0.0200|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|TIPT|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0167|0.0211|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|TIPT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TIPT|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TIPX|12|21|21|4054|0|4054|0|4054|0|0|0|0|0.0017|0.0000|4054|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TIPX|12|22|2|1665|0|1665|0|1665|0|0|0|0|0.0000|0.0000|1665|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TIRX|12|21|308|53741|400|53341|0|53341|0|0|0|0|0.0456|0.0364|15946|0.0101|0.0|37395|0.0|0|0.0000|0.0| T|TIBKR|202107|TIRX|12|22|112|112684|2300|110384|0|110384|0|0|0|0|0.0475|0.0360|34402|0.0103|0.0|75982|0.0|0|0.0000|0.0| T|TIBKR|202107|TIRX|12|23|19|55468|0|55468|0|55468|0|0|0|0|0.0202|0.0410|2712|0.0100|0.0|52756|0.0|0|0.0000|0.0| T|TIBKR|202107|TIRX|14|21|9|1160|200|960|0|960|0|0|0|0|-0.0038|||||||||| T|TIBKR|202107|TISI|12|21|29|6301|0|6301|0|6301|0|0|0|0|0.0232|0.0189|2063|0.0086|0.0|4238|0.0|0|0.0000|0.0| T|TIBKR|202107|TISI|12|22|17|15240|0|15240|0|15240|0|0|0|0|0.0242|0.0169|4640|0.0123|0.0|10600|0.0|0|0.0000|0.0| T|TIBKR|202107|TITN|12|21|31|6365|100|6265|0|6265|0|0|0|0|0.1495|0.1142|5912|0.0514|0.0|353|0.0|0|0.0000|0.0| T|TIBKR|202107|TITN|12|22|3|2177|0|2177|0|2177|0|0|0|0|0.3942|0.3033|1477|0.0648|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|TIXT|12|21|27|4022|0|4022|0|4022|0|0|0|0|0.0121|0.0827|3822|0.0214|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TIXT|12|22|4|2280|0|2280|0|2280|0|0|0|0|0.0512|0.1341|2280|0.0129|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TIXT|13|21|1|300|0|300|0|300|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|TJX|12|21|109|16406|100|16306|0|16306|0|0|0|0|0.0229|0.0191|3691|0.0125|0.0|12615|0.0|0|0.0000|0.0| T|TIBKR|202107|TJX|12|22|10|6812|0|6812|0|6812|0|0|0|0|-0.0372|0.0103|1000|0.0075|0.0|5812|0.0|0|0.0000|0.0| T|TIBKR|202107|TJX|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TK|12|21|97|16396|500|15896|0|15896|0|0|0|0|0.0042|0.0099|100|0.0050|0.0|15796|0.0|0|0.0000|0.0| T|TIBKR|202107|TK|12|22|29|26273|600|25673|0|25673|0|0|0|0|0.0094|0.0100|0|0.0000|0.0|25673|0.0|0|0.0000|0.0| T|TIBKR|202107|TK|12|23|15|40136|0|40136|0|40136|0|0|0|0|0.0080|0.0100|0|0.0000|0.0|40136|0.0|0|0.0000|0.0| T|TIBKR|202107|TK|12|24|1|6200|0|6200|0|6200|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|TK|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TKAT|12|21|3049|429312|14423|414889|0|414889|0|0|0|0|0.0305|0.0380|253637|0.0147|0.0|161041|0.0|211|0.0400|0.0| T|TIBKR|202107|TKAT|12|22|517|452812|15851|436961|0|436961|0|0|0|0|0.0140|0.0433|222222|0.0116|0.0|214739|0.0|0|0.0000|0.0| T|TIBKR|202107|TKAT|12|23|71|153359|20931|132428|0|132428|0|0|0|0|0.0847|0.0528|73970|0.0116|0.0|58458|0.0|0|0.0000|0.0| T|TIBKR|202107|TKAT|12|24|1|5700|0|5700|0|5700|0|0|0|0|0.1200|0.1200|5700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TKAT|13|21|37|4981|4331|650|0|650|0|0|0|0|-0.1838|||||||||| T|TIBKR|202107|TKAT|13|22|8|10562|10562|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TKAT|13|23|4|8000|8000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TKAT|14|21|23|3632|200|3432|0|3432|0|0|0|0|0.1743|||||||||| T|TIBKR|202107|TKAT|14|22|5|3000|2000|1000|0|1000|0|0|0|0|-0.0750|||||||||| T|TIBKR|202107|TKC|12|21|19|4256|400|3856|0|3856|0|0|0|0|0.0102|0.0060|1556|0.0050|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|TKC|12|22|11|11521|0|11521|0|11521|0|0|0|0|0.0086|0.0087|1470|0.0050|0.0|10051|0.0|0|0.0000|0.0| T|TIBKR|202107|TKC|12|23|6|14800|0|14800|0|14800|0|0|0|0|-0.0003|0.0100|0|0.0000|0.0|14800|0.0|0|0.0000|0.0| T|TIBKR|202107|TKNO|12|21|33|4602|100|4502|0|4502|0|0|0|0|0.1265|0.3665|4361|0.0642|0.0|141|0.0|0|0.0000|0.0| T|TIBKR|202107|TKNO|12|22|4|2300|0|2300|0|2300|0|0|0|0|0.1309|0.3226|2300|0.0865|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TKR|12|21|19|3885|178|3707|0|3707|0|0|0|0|0.0337|0.0710|3579|0.0118|0.0|128|0.0|0|0.0000|0.0| T|TIBKR|202107|TKR|12|22|1|600|0|600|0|600|0|0|0|0|0.2300|0.0300|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TLC|12|21|19|2936|0|2936|0|2936|0|0|0|0|0.0813|0.0624|2037|0.0128|0.0|899|0.0|0|0.0000|0.0| T|TIBKR|202107|TLC|12|22|9|4868|0|4868|0|4868|0|0|0|0|0.0359|0.0536|3768|0.0143|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|TLGA U|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TLGT|12|21|33|7148|0|7148|0|7148|0|0|0|0|0.0015|0.0017|0|0.0000|0.0|7148|0.0|0|0.0000|0.0| T|TIBKR|202107|TLGT|12|22|21|24489|0|24489|0|24489|0|0|0|0|-0.0021|0.0017|0|0.0000|0.0|24489|0.0|0|0.0000|0.0| T|TIBKR|202107|TLGT|12|23|14|38641|0|38641|0|38641|0|0|0|0|0.0026|0.0029|0|0.0000|0.0|38641|0.0|0|0.0000|0.0| T|TIBKR|202107|TLGT|12|24|8|51730|5500|46230|0|46230|0|0|0|0|0.0021|0.0039|0|0.0000|0.0|46230|0.0|0|0.0000|0.0| T|TIBKR|202107|TLGT|14|21|2|300|0|300|0|300|0|0|0|0|0.0021|||||||||| T|TIBKR|202107|TLGT|14|22|3|4158|0|4158|0|4158|0|0|0|0|0.0137|||||||||| T|TIBKR|202107|TLGT|14|24|1|8950|0|8950|0|8950|0|0|0|0|-0.0001|||||||||| T|TIBKR|202107|TLH|12|21|11|1654|0|1654|0|1654|0|0|0|0|0.1240|0.0863|1054|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|TLIS|12|21|169|27552|250|27302|0|27302|0|0|0|0|0.0548|0.0753|22442|0.0169|0.0|4860|0.0|0|0.0000|0.0| T|TIBKR|202107|TLIS|12|22|71|59465|1000|58465|0|58465|0|0|0|0|-0.0254|0.0819|53380|0.0156|0.0|5085|0.0|0|0.0000|0.0| T|TIBKR|202107|TLIS|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.8400|0.0733|6000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TLIS|13|21|2|300|200|100|0|100|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|TLIS|13|22|2|1800|600|1200|0|1200|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|TLIS|14|21|3|319|0|319|0|319|0|0|0|0|-0.1381|||||||||| T|TIBKR|202107|TLK|12|21|27|4065|0|4065|0|4065|0|0|0|0|0.0023|0.0190|1023|0.0100|0.0|3042|0.0|0|0.0000|0.0| T|TIBKR|202107|TLK|12|22|1|740|0|740|0|740|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|740|0.0|0|0.0000|0.0| T|TIBKR|202107|TLMD|12|21|21|3649|0|3649|0|3649|0|0|0|0|0.0032|0.0151|480|0.0100|0.0|3169|0.0|0|0.0000|0.0| T|TIBKR|202107|TLMD|12|22|4|3412|0|3412|0|3412|0|0|0|0|-0.0011|0.0100|0|0.0000|0.0|3412|0.0|0|0.0000|0.0| T|TIBKR|202107|TLMD|12|23|3|6400|0|6400|0|6400|0|0|0|0|0.0127|0.0200|0|0.0000|0.0|6400|0.0|0|0.0000|0.0| T|TIBKR|202107|TLND|12|21|7|1100|0|1100|0|1100|0|0|0|0|0.0064|0.0136|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|TLND|12|22|2|2700|0|2700|0|2700|0|0|0|0|0.0019|0.0100|0|0.0000|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|TLND|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0033|0.0100|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|TLRY|12|21|8833|1630885|69759|1561126|0|1561126|0|0|0|0|0.0094|0.0092|386082|0.0067|0.0|1175044|0.0|0|0.0000|0.0| T|TIBKR|202107|TLRY|12|22|2080|1781808|66072|1715736|0|1715736|0|0|0|0|-0.0079|0.0098|238429|0.0054|0.0|1477307|0.0|0|0.0000|0.0| T|TIBKR|202107|TLRY|12|23|442|1012911|29456|983455|0|983455|0|0|0|0|-0.0377|0.0105|44780|0.0050|0.0|938675|0.0|0|0.0000|0.0| T|TIBKR|202107|TLRY|12|24|6|30800|5000|25800|0|25800|0|0|0|0|-0.0974|0.0078|10800|0.0050|0.0|15000|0.0|0|0.0000|0.0| T|TIBKR|202107|TLRY|13|21|36|7643|4681|2962|0|2962|0|0|0|0|0.3476|||||||||| T|TIBKR|202107|TLRY|13|22|7|5951|5651|300|0|300|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|TLRY|13|23|4|8517|8517|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TLRY|14|21|209|32851|13213|19638|0|19638|0|0|0|0|0.0097|||||||||| T|TIBKR|202107|TLRY|14|22|31|23694|14933|8761|0|8761|0|0|0|0|-0.0654|||||||||| T|TIBKR|202107|TLRY|14|23|5|12210|10210|2000|0|2000|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|TLS|12|21|77|14885|0|14885|0|14885|0|0|0|0|0.0233|0.0710|11844|0.0173|0.0|3041|0.0|0|0.0000|0.0| T|TIBKR|202107|TLS|12|22|33|35349|50|35299|0|35299|0|0|0|0|0.0100|0.0691|29011|0.0169|0.0|6288|0.0|0|0.0000|0.0| T|TIBKR|202107|TLS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TLSA|12|21|169|22687|300|22387|0|22387|0|0|0|0|0.0007|0.0147|4994|0.0100|0.0|17393|0.0|0|0.0000|0.0| T|TIBKR|202107|TLSA|12|22|31|25935|1200|24735|0|24735|0|0|0|0|0.0045|0.0152|0|0.0000|0.0|24735|0.0|0|0.0000|0.0| T|TIBKR|202107|TLSA|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1900|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|TLSA|14|21|8|1370|0|1370|0|1370|0|0|0|0|0.0003|||||||||| T|TIBKR|202107|TLT|12|21|289|55574|4213|51361|0|51361|0|0|0|0|-0.0178|0.0055|23546|0.0050|0.0|27815|0.0|0|0.0000|0.0| T|TIBKR|202107|TLT|12|22|59|50548|3270|47278|0|47278|0|0|0|0|0.0159|0.0063|17537|0.0050|0.0|29741|0.0|0|0.0000|0.0| T|TIBKR|202107|TLT|12|23|15|30000|0|30000|0|30000|0|0|0|0|-0.0687|0.0100|0|0.0000|0.0|30000|0.0|0|0.0000|0.0| T|TIBKR|202107|TLT|13|21|2|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TLT|14|21|9|2033|2033|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TLT|14|22|2|1052|500|552|0|552|0|0|0|0|-0.4900|||||||||| T|TIBKR|202107|TLYS|12|21|36|5840|0|5840|0|5840|0|0|0|0|0.0033|0.0417|2445|0.0136|0.0|3395|0.0|0|0.0000|0.0| T|TIBKR|202107|TLYS|12|22|11|11516|916|10600|0|10600|0|0|0|0|0.0638|0.0753|3700|0.0165|0.0|6900|0.0|0|0.0000|0.0| T|TIBKR|202107|TM|12|21|73|9910|78|9832|0|9832|0|0|0|0|0.1125|0.1002|9732|0.0424|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TM|12|22|2|1840|0|1840|0|1840|0|0|0|0|0.2762|0.0527|1840|0.0473|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1000|0.0900|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMAC|12|21|3|700|0|700|0|700|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|TMBR|12|21|66|12660|400|12260|0|12260|0|0|0|0|0.0058|0.0088|900|0.0066|0.0|11360|0.0|0|0.0000|0.0| T|TIBKR|202107|TMBR|12|22|33|29708|500|29208|0|29208|0|0|0|0|-0.0019|0.0074|2400|0.0050|0.0|26808|0.0|0|0.0000|0.0| T|TIBKR|202107|TMBR|12|23|11|30775|0|30775|0|30775|0|0|0|0|0.0071|0.0094|0|0.0000|0.0|30775|0.0|0|0.0000|0.0| T|TIBKR|202107|TMBR|12|24|5|29584|0|29584|0|29584|0|0|0|0|0.0022|0.0093|0|0.0000|0.0|29584|0.0|0|0.0000|0.0| T|TIBKR|202107|TMBR|13|22|1|1800|0|1800|0|1800|0|0|0|0|0.0013|||||||||| T|TIBKR|202107|TMBR|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TMBR|14|22|1|1800|0|1800|0|1800|0|0|0|0|0.0101|||||||||| T|TIBKR|202107|TMCI|12|21|49|9493|300|9193|0|9193|0|0|0|0|0.0911|0.1765|8393|0.0393|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|TMCI|12|22|22|14450|1600|12850|0|12850|0|0|0|0|0.0499|0.1399|11550|0.0399|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|TMDI|12|21|80|15291|616|14675|0|14675|0|0|0|0|0.0065|0.0093|1670|0.0062|0.0|13005|0.0|0|0.0000|0.0| T|TIBKR|202107|TMDI|12|22|20|19778|800|18978|0|18978|0|0|0|0|0.0029|0.0067|6282|0.0050|0.0|12696|0.0|0|0.0000|0.0| T|TIBKR|202107|TMDI|12|23|1|2415|2415|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMDI|14|21|2|500|0|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|TMDX|12|21|424|64029|2378|61651|0|61651|0|0|0|0|0.0311|0.1600|56676|0.0342|0.0|4975|0.0|0|0.0000|0.0| T|TIBKR|202107|TMDX|12|22|99|78558|1834|76724|0|76724|0|0|0|0|-0.2509|0.1723|72574|0.0370|0.0|4150|0.0|0|0.0000|0.0| T|TIBKR|202107|TMDX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TMDX|14|21|3|550|200|350|0|350|0|0|0|0|-4.0800|||||||||| T|TIBKR|202107|TMDX|14|22|1|934|934|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TME|12|21|4294|776086|14707|761379|0|761379|0|0|0|0|0.0029|0.0050|389433|0.0051|0.0|371946|0.0|0|0.0000|0.0| T|TIBKR|202107|TME|12|22|1617|1355413|28500|1326913|0|1326913|0|0|0|0|0.0011|0.0057|576310|0.0051|0.0|750603|0.0|0|0.0000|0.0| T|TIBKR|202107|TME|12|23|355|909082|18590|890492|0|890492|0|0|0|0|0.0028|0.0080|193790|0.0050|0.0|696702|0.0|0|0.0000|0.0| T|TIBKR|202107|TME|12|24|23|136700|0|136700|0|136700|0|0|0|0|0.0409|0.0053|63900|0.0050|0.0|72800|0.0|0|0.0000|0.0| T|TIBKR|202107|TME|13|21|2|405|405|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TME|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TME|14|21|83|15560|2731|12829|0|12829|0|0|0|0|0.0018|||||||||| T|TIBKR|202107|TME|14|22|18|15795|7123|8672|0|8672|0|0|0|0|-0.0008|||||||||| T|TIBKR|202107|TME|14|23|4|9546|5100|4446|0|4446|0|0|0|0|0.0840|||||||||| T|TIBKR|202107|TME|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|TMF|12|21|416|71242|4478|66764|0|66764|0|0|0|0|0.0003|0.0094|4385|0.0050|0.0|62379|0.0|0|0.0000|0.0| T|TIBKR|202107|TMF|12|22|86|64288|4300|59988|0|59988|0|0|0|0|-0.0123|0.0084|9602|0.0050|0.0|50386|0.0|0|0.0000|0.0| T|TIBKR|202107|TMF|12|23|21|42211|2000|40211|0|40211|0|0|0|0|0.0450|0.0095|2211|0.0050|0.0|38000|0.0|0|0.0000|0.0| T|TIBKR|202107|TMF|14|21|8|1576|1174|402|0|402|0|0|0|0|0.2555|||||||||| T|TIBKR|202107|TMF|14|22|7|8574|8574|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TMF|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TMFC|12|21|4|401|0|401|0|401|0|0|0|0|-0.0102|0.0125|401|0.0212|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMFC|12|22|1|700|0|700|0|700|0|0|0|0|0.1900|0.0000|700|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMFC|12|23|2|4955|0|4955|0|4955|0|0|0|0|-0.0196|0.0000|4955|0.0225|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMHC|12|21|127|20665|800|19865|0|19865|0|0|0|0|-0.0213|0.0239|8787|0.0119|0.0|11078|0.0|0|0.0000|0.0| T|TIBKR|202107|TMHC|12|22|38|32074|1000|31074|0|31074|0|0|0|0|-0.0159|0.0245|15540|0.0205|0.0|15534|0.0|0|0.0000|0.0| T|TIBKR|202107|TMHC|12|23|5|11900|0|11900|0|11900|0|0|0|0|-0.0182|0.0063|9400|0.0071|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|TMHC|13|21|1|360|360|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TMKRU|12|21|2|380|0|380|0|380|0|0|0|0|0.0100|0.0100|380|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMKRU|12|22|2|1050|0|1050|0|1050|0|0|0|0|0.0148|0.0148|1050|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMO|12|21|150|20540|500|20040|0|20040|0|0|0|0|0.1281|0.2858|19840|0.0637|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TMO|12|22|5|6400|0|6400|0|6400|0|0|0|0|0.9288|0.4166|6400|0.1227|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMP|12|21|2|400|0|400|0|400|0|0|0|0|0.2450|0.2725|400|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMPMU|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.0900|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMQ|12|21|66|9862|100|9762|0|9762|0|0|0|0|-0.0020|0.0139|1298|0.0096|0.0|8464|0.0|0|0.0000|0.0| T|TIBKR|202107|TMQ|12|22|18|17614|500|17114|0|17114|0|0|0|0|-0.0203|0.0140|0|0.0000|0.0|17114|0.0|0|0.0000|0.0| T|TIBKR|202107|TMQ|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0275|0.0150|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|TMQ|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TMST|12|21|65|12093|300|11793|0|11793|0|0|0|0|0.1147|0.0539|6493|0.0156|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|TMST|12|22|20|17107|0|17107|0|17107|0|0|0|0|0.0879|0.0464|8969|0.0110|0.0|8138|0.0|0|0.0000|0.0| T|TIBKR|202107|TMST|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0600|0.0300|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TMST|13|21|1|300|0|300|0|300|0|0|0|0|0.5300|||||||||| T|TIBKR|202107|TMUS|12|21|377|50771|2266|48505|0|48505|0|0|0|0|-0.0467|0.0483|30950|0.0144|0.0|17555|0.0|0|0.0000|0.0| T|TIBKR|202107|TMUS|12|22|15|12703|0|12703|0|12703|0|0|0|0|-0.2068|0.0671|7945|0.0176|0.0|4758|0.0|0|0.0000|0.0| T|TIBKR|202107|TMUS|12|23|6|12000|2000|10000|0|10000|0|0|0|0|-0.1880|0.0440|2000|0.0100|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|TMUS|13|21|4|450|350|100|0|100|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|TMV|12|21|100|13933|2800|11133|0|11133|0|0|0|0|0.0687|0.0289|3250|0.0100|0.0|7883|0.0|0|0.0000|0.0| T|TIBKR|202107|TMV|12|22|8|6800|0|6800|0|6800|0|0|0|0|0.4444|0.0301|0|0.0000|0.0|6800|0.0|0|0.0000|0.0| T|TIBKR|202107|TMV|13|21|8|1885|1885|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TMV|13|22|3|3300|3300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TMV|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TMX|12|21|4|700|0|700|0|700|0|0|0|0|0.2700|0.0686|100|0.0300|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|TNA|12|21|3461|462411|87843|374568|0|374568|0|0|0|0|0.0411|0.0181|174324|0.0095|0.0|199944|0.0|300|0.0100|0.0| T|TIBKR|202107|TNA|12|22|559|543908|121892|422016|0|422016|0|0|0|0|0.0183|0.0158|130277|0.0086|0.0|291739|0.0|0|0.0000|0.0| T|TIBKR|202107|TNA|12|23|481|1208001|241599|966402|0|966402|0|0|0|0|0.0361|0.0133|452199|0.0087|0.0|512203|0.0|2000|0.0100|0.0| T|TIBKR|202107|TNA|13|21|187|26015|20530|5485|0|5485|0|0|0|0|0.0052|||||||||| T|TIBKR|202107|TNA|13|22|52|55099|45202|9897|0|9897|0|0|0|0|0.1690|||||||||| T|TIBKR|202107|TNA|13|23|52|113665|80200|33465|0|33465|0|0|0|0|-0.0265|||||||||| T|TIBKR|202107|TNA|14|21|58|8942|7264|1678|0|1678|0|0|0|0|-0.1380|||||||||| T|TIBKR|202107|TNA|14|22|7|7261|6061|1200|0|1200|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|TNA|14|23|12|27600|25600|2000|0|2000|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|TNA|15|21|4|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TNA|15|22|1|889|889|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TNA|15|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TNC|12|21|11|1600|0|1600|0|1600|0|0|0|0|0.1787|0.1806|1600|0.0269|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TNDM|12|21|32|4184|0|4184|0|4184|0|0|0|0|0.0694|0.1404|4184|0.0385|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TNDM|12|22|1|600|0|600|0|600|0|0|0|0|0.0700|0.0700|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TNET|12|21|18|3140|0|3140|0|3140|0|0|0|0|0.3833|0.1982|3140|0.0658|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TNK|12|21|83|12325|200|12125|0|12125|0|0|0|0|-0.0024|0.0239|4671|0.0105|0.0|7454|0.0|0|0.0000|0.0| T|TIBKR|202107|TNK|12|22|30|28931|1310|27621|0|27621|0|0|0|0|-0.0179|0.0242|4495|0.0110|0.0|23126|0.0|0|0.0000|0.0| T|TIBKR|202107|TNK|12|23|8|16200|0|16200|0|16200|0|0|0|0|0.0185|0.0238|2000|0.0100|0.0|14200|0.0|0|0.0000|0.0| T|TIBKR|202107|TNL|12|21|25|3506|100|3406|0|3406|0|0|0|0|0.0378|0.0738|2706|0.0163|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|TNP|12|21|1|100|0|100|0|100|0|0|0|0|0.1800|0.0600|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TNP|14|21|1|100|0|100|0|100|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|TNP PRD|12|21|1|300|0|300|0|300|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TNP PRD|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TNP PRD|14|21|1|300|0|300|0|300|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|TNP PRE|12|21|4|600|0|600|0|600|0|0|0|0|0.0400|0.0400|100|0.0150|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TNP PRE|14|21|3|500|0|500|0|500|0|0|0|0|-0.0480|||||||||| T|TIBKR|202107|TNP PRF|12|21|3|300|0|300|0|300|0|0|0|0|0.0600|0.0667|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TNP PRF|14|21|3|300|0|300|0|300|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|TNXP|12|21|162|35712|1229|34483|0|34483|0|0|0|0|0.0060|0.0054|2575|0.0050|0.0|31908|0.0|0|0.0000|0.0| T|TIBKR|202107|TNXP|12|22|135|130031|1877|128154|0|128154|0|0|0|0|0.0022|0.0035|33235|0.0050|0.0|94919|0.0|0|0.0000|0.0| T|TIBKR|202107|TNXP|12|23|62|196276|4831|191445|0|191445|0|0|0|0|0.0006|0.0042|34500|0.0050|0.0|156945|0.0|0|0.0000|0.0| T|TIBKR|202107|TNXP|12|24|32|221786|0|221786|0|221786|0|0|0|0|0.0069|0.0022|30000|0.0050|0.0|191786|0.0|0|0.0000|0.0| T|TIBKR|202107|TNXP|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TNXP|14|21|10|1920|730|1190|0|1190|0|0|0|0|0.0138|||||||||| T|TIBKR|202107|TNXP|14|22|7|7010|0|7010|0|7010|0|0|0|0|0.0085|||||||||| T|TIBKR|202107|TNXP|14|23|2|7965|0|7965|0|7965|0|0|0|0|0.0513|||||||||| T|TIBKR|202107|TNYA|12|21|5|570|0|570|0|570|0|0|0|0|-0.1658|0.2237|300|0.0267|0.0|270|0.0|0|0.0000|0.0| T|TIBKR|202107|TNYA|14|21|1|170|0|170|0|170|0|0|0|0|0.5500|||||||||| T|TIBKR|202107|TOK|12|21|4|550|0|550|0|550|0|0|0|0|0.4164|0.2836|550|0.0418|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TOKE|12|21|2|300|0|300|0|300|0|0|0|0|0.0900|0.1200|200|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TOL|12|21|136|21154|600|20554|0|20554|0|0|0|0|0.1524|0.0660|13254|0.0141|0.0|7300|0.0|0|0.0000|0.0| T|TIBKR|202107|TOL|12|22|5|3390|0|3390|0|3390|0|0|0|0|0.1910|0.0698|2000|0.0112|0.0|1390|0.0|0|0.0000|0.0| T|TIBKR|202107|TOL|13|21|3|322|222|100|0|100|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|TOL|13|22|1|890|890|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TOLZ|12|21|1|400|0|400|0|400|0|0|0|0|0.0300|0.0200|400|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TOMZ|12|21|3|791|0|791|0|791|0|0|0|0|0.0522|0.0338|791|0.0248|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TOPS|12|21|67|10625|100|10525|0|10525|0|0|0|0|-0.0010|0.0067|3653|0.0051|0.0|6872|0.0|0|0.0000|0.0| T|TIBKR|202107|TOPS|12|22|12|15006|0|15006|0|15006|0|0|0|0|0.0031|0.0079|3099|0.0050|0.0|11907|0.0|0|0.0000|0.0| T|TIBKR|202107|TOPS|12|23|6|15381|0|15381|0|15381|0|0|0|0|0.0035|0.0100|0|0.0000|0.0|15381|0.0|0|0.0000|0.0| T|TIBKR|202107|TOTL|12|21|3|364|0|364|0|364|0|0|0|0|-0.0110|0.0145|0|0.0000|0.0|364|0.0|0|0.0000|0.0| T|TIBKR|202107|TOTL|12|22|1|800|0|800|0|800|0|0|0|0|-0.0200|0.0100|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|TOUR|12|21|243|36471|693|35778|0|35778|0|0|0|0|0.0080|0.0137|3427|0.0091|0.0|32351|0.0|0|0.0000|0.0| T|TIBKR|202107|TOUR|12|22|89|90643|3900|86743|0|86743|0|0|0|0|0.0095|0.0169|6253|0.0077|0.0|80490|0.0|0|0.0000|0.0| T|TIBKR|202107|TOUR|12|23|57|150272|4728|145544|0|145544|0|0|0|0|0.0010|0.0152|2000|0.0100|0.0|143544|0.0|0|0.0000|0.0| T|TIBKR|202107|TOUR|12|24|9|54400|0|54400|0|54400|0|0|0|0|-0.0071|0.0124|0|0.0000|0.0|54400|0.0|0|0.0000|0.0| T|TIBKR|202107|TOUR|14|21|4|876|0|876|0|876|0|0|0|0|0.0249|||||||||| T|TIBKR|202107|TOUR|14|22|2|1750|0|1750|0|1750|0|0|0|0|0.0071|||||||||| T|TIBKR|202107|TOUR|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|TOWN|12|21|1|170|0|170|0|170|0|0|0|0|0.0100|0.1100|170|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TPAY|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0800|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TPB|12|21|41|7182|0|7182|0|7182|0|0|0|0|-0.1079|0.1789|7082|0.0476|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TPB|12|22|17|12947|0|12947|0|12947|0|0|0|0|-0.0948|0.0921|12231|0.1153|0.0|716|0.0|0|0.0000|0.0| T|TIBKR|202107|TPC|12|21|30|5398|0|5398|0|5398|0|0|0|0|0.0214|0.0414|1971|0.0100|0.0|3427|0.0|0|0.0000|0.0| T|TIBKR|202107|TPC|12|22|12|13600|900|12700|0|12700|0|0|0|0|0.0657|0.0553|4500|0.0100|0.0|8200|0.0|0|0.0000|0.0| T|TIBKR|202107|TPC|13|21|1|268|0|268|0|268|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|TPC|14|21|1|200|0|200|0|200|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|TPGY|12|21|170|29771|630|29141|0|29141|0|0|0|0|0.0359|0.0379|9973|0.0107|0.0|19168|0.0|0|0.0000|0.0| T|TIBKR|202107|TPGY|12|22|66|59860|0|59860|0|59860|0|0|0|0|0.0201|0.0378|19533|0.0103|0.0|40327|0.0|0|0.0000|0.0| T|TIBKR|202107|TPGY|12|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0722|0.0744|4500|0.0156|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TPGY|13|22|1|1100|0|1100|0|1100|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|TPGY|14|21|3|373|100|273|0|273|0|0|0|0|-0.0963|||||||||| T|TIBKR|202107|TPH|12|21|112|17505|800|16705|0|16705|0|0|0|0|-0.0022|0.0121|3816|0.0093|0.0|12889|0.0|0|0.0000|0.0| T|TIBKR|202107|TPH|12|22|17|12955|0|12955|0|12955|0|0|0|0|-0.1148|0.0095|2400|0.0050|0.0|10555|0.0|0|0.0000|0.0| T|TIBKR|202107|TPH|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1900|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TPH|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TPH|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TPHS|12|21|13|2788|500|2288|0|2288|0|0|0|0|0.0098|0.0251|1050|0.0167|0.0|1238|0.0|0|0.0000|0.0| T|TIBKR|202107|TPHS|12|22|5|3600|0|3600|0|3600|0|0|0|0|-0.0028|0.0158|0|0.0000|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|TPIC|12|21|120|22033|300|21733|0|21733|0|0|0|0|-0.0113|0.0969|19373|0.0206|0.0|2360|0.0|0|0.0000|0.0| T|TIBKR|202107|TPIC|12|22|37|31309|3000|28309|0|28309|0|0|0|0|0.0242|0.1021|24809|0.0259|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|TPIC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TPIC|13|22|1|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TPL|12|21|2|200|0|200|0|200|0|0|0|0|1.7150|17.6900|200|1.7050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TPOR|12|21|61|9491|785|8706|0|8706|0|0|0|0|0.0894|0.1041|7006|0.0139|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|TPOR|12|22|39|30483|4200|26283|0|26283|0|0|0|0|-0.0804|0.0787|16728|0.0189|0.0|9555|0.0|0|0.0000|0.0| T|TIBKR|202107|TPOR|13|21|1|200|0|200|0|200|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|TPR|12|21|109|15514|416|15098|0|15098|0|0|0|0|-0.0290|0.0219|9590|0.0127|0.0|5508|0.0|0|0.0000|0.0| T|TIBKR|202107|TPR|12|22|19|14323|1590|12733|0|12733|0|0|0|0|-0.1260|0.0231|7933|0.0203|0.0|4800|0.0|0|0.0000|0.0| T|TIBKR|202107|TPR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0900|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TPR|13|21|1|100|0|100|0|100|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|TPST|12|21|1420|210167|3770|206397|0|206397|0|0|0|0|0.1479|0.2719|185021|0.0527|0.0|21376|0.0|0|0.0000|0.0| T|TIBKR|202107|TPST|12|22|220|202535|13804|188731|0|188731|0|0|0|0|0.2853|0.2123|163633|0.0597|0.0|25098|0.0|0|0.0000|0.0| T|TIBKR|202107|TPST|12|23|43|86300|0|86300|0|86300|0|0|0|0|0.0050|0.2465|78300|0.0514|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|TPST|13|21|6|1025|625|400|0|400|0|0|0|0|-5.8950|||||||||| T|TIBKR|202107|TPST|13|22|2|2811|1800|1011|0|1011|0|0|0|0|-3.5200|||||||||| T|TIBKR|202107|TPST|14|21|17|2424|210|2214|0|2214|0|0|0|0|2.5677|||||||||| T|TIBKR|202107|TPST|14|22|1|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TPTX|12|21|73|14457|300|14157|0|14157|0|0|0|0|-0.1805|0.2047|13957|0.0342|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TPTX|12|22|26|16396|600|15796|0|15796|0|0|0|0|-0.1720|0.2031|14696|0.0435|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|TPTX|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TPVG|12|21|10|1545|0|1545|0|1545|0|0|0|0|0.0181|0.0385|720|0.0100|0.0|825|0.0|0|0.0000|0.0| T|TIBKR|202107|TPVG|12|22|3|1925|0|1925|0|1925|0|0|0|0|-0.0214|0.0274|0|0.0000|0.0|1925|0.0|0|0.0000|0.0| T|TIBKR|202107|TPX|12|21|362|57345|2431|54914|0|54914|0|0|0|0|0.0316|0.0374|33886|0.0128|0.0|21028|0.0|0|0.0000|0.0| T|TIBKR|202107|TPX|12|22|53|41791|1900|39891|0|39891|0|0|0|0|-0.0033|0.0420|25053|0.0116|0.0|14838|0.0|0|0.0000|0.0| T|TIBKR|202107|TPX|12|23|4|8000|0|8000|0|8000|0|0|0|0|-0.1825|0.0350|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|TPX|13|21|5|500|400|100|0|100|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|TPX|13|22|2|1598|1598|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TPX|14|21|2|500|400|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|TPYP|12|21|2|200|0|200|0|200|0|0|0|0|0.0600|0.0600|200|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TPZ|12|21|11|1219|0|1219|0|1219|0|0|0|0|0.0710|0.0743|1219|0.0155|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TQQQ|12|21|7141|1107178|244042|863136|0|863136|0|0|0|0|-0.0000|0.0099|146937|0.0059|0.0|716199|0.0|0|0.0000|0.0| T|TIBKR|202107|TQQQ|12|22|1353|1293478|365429|928049|0|928049|0|0|0|0|-0.0129|0.0074|305562|0.0056|0.0|622487|0.0|0|0.0000|0.0| T|TIBKR|202107|TQQQ|12|23|399|798480|265759|532721|0|532721|0|0|0|0|-0.0190|0.0111|2000|0.0100|0.0|530721|0.0|0|0.0000|0.0| T|TIBKR|202107|TQQQ|13|21|121|20540|18846|1694|0|1694|0|0|0|0|-0.4128|||||||||| T|TIBKR|202107|TQQQ|13|22|29|31637|28396|3241|0|3241|0|0|0|0|-0.3659|||||||||| T|TIBKR|202107|TQQQ|13|23|15|30700|28700|2000|0|2000|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|TQQQ|14|21|153|24383|17078|7305|0|7305|0|0|0|0|-0.0894|||||||||| T|TIBKR|202107|TQQQ|14|22|54|53964|50908|3056|0|3056|0|0|0|0|0.2108|||||||||| T|TIBKR|202107|TQQQ|14|23|16|32700|30700|2000|0|2000|0|0|0|0|1.7300|||||||||| T|TIBKR|202107|TQQQ|15|21|7|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TR|12|21|12|1779|0|1779|0|1779|0|0|0|0|0.0622|0.0275|1379|0.0198|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|TR|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.1373|0.0555|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRC|12|21|41|7260|500|6760|0|6760|0|0|0|0|0.0232|0.0210|2395|0.0187|0.0|4365|0.0|0|0.0000|0.0| T|TIBKR|202107|TRC|12|22|10|5800|0|5800|0|5800|0|0|0|0|-0.0388|0.0216|1600|0.0156|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|TRCA|12|21|3|300|0|300|0|300|0|0|0|0|0.0633|0.0633|100|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TRCA|14|21|2|200|0|200|0|200|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|TREB|12|21|7|1276|100|1176|0|1176|0|0|0|0|-0.0077|0.0026|876|0.0050|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TREB|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.0042|0.0042|1400|0.0050|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|TREB U|12|21|1|200|0|200|0|200|0|0|0|0|0.0700|0.0400|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TREB U|12|22|1|500|0|500|0|500|0|0|0|0|0.0800|0.0800|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TREC|12|21|7|951|0|951|0|951|0|0|0|0|0.0363|0.0705|651|0.0142|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TREC|12|22|2|1336|0|1336|0|1336|0|0|0|0|-0.0231|0.0100|0|0.0000|0.0|1336|0.0|0|0.0000|0.0| T|TIBKR|202107|TREE|12|21|31|3690|0|3690|0|3690|0|0|0|0|0.0849|0.5911|3690|0.2084|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TREX|12|21|95|16753|300|16453|0|16453|0|0|0|0|-0.1170|0.1401|15653|0.0257|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|TREX|12|22|21|18400|500|17900|0|17900|0|0|0|0|-0.0140|0.1794|16500|0.0238|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|TREX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3600|0.2100|2000|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRGP|12|21|41|6481|500|5981|0|5981|0|0|0|0|0.1242|0.0517|2610|0.0128|0.0|3371|0.0|0|0.0000|0.0| T|TIBKR|202107|TRGP|12|22|9|6142|1500|4642|0|4642|0|0|0|0|0.0696|0.0391|800|0.0200|0.0|3842|0.0|0|0.0000|0.0| T|TIBKR|202107|TRHC|12|21|36|6649|400|6249|0|6249|0|0|0|0|0.1929|0.1477|5649|0.0227|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|TRHC|12|22|2|1700|0|1700|0|1700|0|0|0|0|0.5512|0.7029|1700|0.1065|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRI|12|21|17|2952|200|2752|0|2752|0|0|0|0|-0.0257|0.0687|2552|0.0139|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|TRI|13|21|1|254|254|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRIB|12|21|110|15496|599|14897|0|14897|0|0|0|0|0.0212|0.0224|4350|0.0100|0.0|10547|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIB|12|22|19|19910|3135|16775|0|16775|0|0|0|0|0.0190|0.0222|500|0.0100|0.0|16275|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIB|13|21|2|300|100|200|0|200|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|TRIB|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|TRIB|14|22|1|825|0|825|0|825|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|TRIL|12|21|70|10162|1331|8831|0|8831|0|0|0|0|-0.0024|0.0168|2037|0.0100|0.0|6794|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIL|12|22|35|34142|0|34142|0|34142|0|0|0|0|-0.0038|0.0168|0|0.0000|0.0|34142|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIL|12|23|14|34400|2400|32000|0|32000|0|0|0|0|0.0033|0.0238|0|0.0000|0.0|32000|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIN|12|21|1|300|0|300|0|300|0|0|0|0|-0.0200|0.0600|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIN|12|22|3|2700|0|2700|0|2700|0|0|0|0|0.0144|0.0956|1600|0.0269|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIP|12|21|634|92117|5750|86367|0|86367|0|0|0|0|0.0369|0.0284|45738|0.0109|0.0|40629|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIP|12|22|84|64241|1000|63241|0|63241|0|0|0|0|-0.0535|0.0362|14610|0.0098|0.0|48631|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIP|12|23|19|38900|2000|36900|0|36900|0|0|0|0|0.1300|0.0346|2400|0.0200|0.0|34500|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIP|13|21|2|200|100|100|0|100|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|TRIP|13|22|2|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRIP|14|21|4|482|330|152|0|152|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|TRIT|12|21|92|12500|400|12100|0|12100|0|0|0|0|0.0166|0.0274|4985|0.0113|0.0|7115|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIT|12|22|19|18456|0|18456|0|18456|0|0|0|0|0.0717|0.0315|4822|0.0100|0.0|13634|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIT|12|23|15|36482|0|36482|0|36482|0|0|0|0|-0.0081|0.0237|4299|0.0100|0.0|32183|0.0|0|0.0000|0.0| T|TIBKR|202107|TRIT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRIT|14|21|3|400|100|300|0|300|0|0|0|0|0.0167|||||||||| T|TIBKR|202107|TRKA|12|21|162|23789|1215|22574|0|22574|0|0|0|0|0.0388|0.0340|7223|0.0104|0.0|15351|0.0|0|0.0000|0.0| T|TIBKR|202107|TRKA|12|22|57|48502|524|47978|0|47978|0|0|0|0|0.0171|0.0341|2100|0.0124|0.0|45878|0.0|0|0.0000|0.0| T|TIBKR|202107|TRKA|12|23|14|28000|0|28000|0|28000|0|0|0|0|0.0314|0.0586|0|0.0000|0.0|28000|0.0|0|0.0000|0.0| T|TIBKR|202107|TRKA|14|21|2|265|100|165|0|165|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|TRKA|14|22|1|800|0|800|0|800|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|TRMB|12|21|89|13679|200|13479|0|13479|0|0|0|0|0.0766|0.0603|10436|0.0142|0.0|3043|0.0|0|0.0000|0.0| T|TIBKR|202107|TRMB|12|22|4|2500|0|2500|0|2500|0|0|0|0|0.1400|0.0920|2500|0.0180|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRMB|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.4300|0.0700|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|TRMB|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRMD|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0700|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRMK|12|21|21|3786|0|3786|0|3786|0|0|0|0|-0.0500|0.0660|3006|0.0124|0.0|780|0.0|0|0.0000|0.0| T|TIBKR|202107|TRMK|12|22|3|2300|0|2300|0|2300|0|0|0|0|-0.3326|0.0696|1700|0.0276|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|TRMR|12|21|219|35184|915|34269|0|34269|0|0|0|0|0.0733|0.0896|28563|0.0180|0.0|5706|0.0|0|0.0000|0.0| T|TIBKR|202107|TRMR|12|22|106|107365|2500|104865|0|104865|0|0|0|0|0.0195|0.0936|89068|0.0186|0.0|15797|0.0|0|0.0000|0.0| T|TIBKR|202107|TRMR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRMT|12|21|5|1000|0|1000|0|1000|0|0|0|0|-0.0340|0.0140|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|TRMT|12|22|1|700|0|700|0|700|0|0|0|0|0.0800|0.0500|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRN|12|21|13|2517|34|2483|0|2483|0|0|0|0|-0.0397|0.0251|1000|0.0100|0.0|1483|0.0|0|0.0000|0.0| T|TIBKR|202107|TRN|12|22|4|2410|0|2410|0|2410|0|0|0|0|0.0106|0.0438|1000|0.0100|0.0|1410|0.0|0|0.0000|0.0| T|TIBKR|202107|TRNO|12|21|19|3763|0|3763|0|3763|0|0|0|0|0.0184|0.0831|3663|0.0195|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TRNS|12|21|7|1362|0|1362|0|1362|0|0|0|0|0.6825|0.6069|1362|0.2316|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRNS|12|22|1|500|0|500|0|500|0|0|0|0|0.3700|0.3700|500|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TROW|12|21|64|11400|340|11060|0|11060|0|0|0|0|0.0252|0.1667|10960|0.0413|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TROW|12|22|1|500|0|500|0|500|0|0|0|0|1.6000|0.1500|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TROW|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|0.0700|2000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TROX|12|21|63|9710|0|9710|0|9710|0|0|0|0|-0.0298|0.0261|4804|0.0107|0.0|4906|0.0|0|0.0000|0.0| T|TIBKR|202107|TROX|12|22|14|11363|0|11363|0|11363|0|0|0|0|-0.0224|0.0199|0|0.0000|0.0|11363|0.0|0|0.0000|0.0| T|TIBKR|202107|TROX|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TROX|14|21|1|198|0|198|0|198|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|TRP|12|21|16|1874|100|1774|0|1774|0|0|0|0|0.1028|0.0111|300|0.0067|0.0|1474|0.0|0|0.0000|0.0| T|TIBKR|202107|TRQ|12|21|331|54968|4500|50468|0|50468|0|0|0|0|0.0012|0.0121|11780|0.0071|0.0|38688|0.0|0|0.0000|0.0| T|TIBKR|202107|TRQ|12|22|136|127056|7700|119356|0|119356|0|0|0|0|0.0166|0.0151|8490|0.0066|0.0|110866|0.0|0|0.0000|0.0| T|TIBKR|202107|TRQ|12|23|32|69300|4000|65300|0|65300|0|0|0|0|0.0221|0.0140|16300|0.0067|0.0|49000|0.0|0|0.0000|0.0| T|TIBKR|202107|TRQ|13|21|21|3000|2900|100|0|100|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|TRQ|13|22|8|8396|8396|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRQ|13|23|4|8000|8000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRQ|14|21|6|1175|1175|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRQ|14|22|2|1500|1500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRS|12|21|1|100|0|100|0|100|0|0|0|0|-0.0200|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TRT|12|21|8|1000|0|1000|0|1000|0|0|0|0|0.0500|0.0800|500|0.0120|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TRT|12|22|5|3400|0|3400|0|3400|0|0|0|0|0.0359|0.0741|2800|0.0143|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|TRTN|12|21|114|18602|800|17802|0|17802|0|0|0|0|-0.0832|0.0797|16102|0.0230|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|TRTN|12|22|11|8400|0|8400|0|8400|0|0|0|0|-0.1670|0.0730|8400|0.0202|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRTN PRA|12|21|8|1200|0|1200|0|1200|0|0|0|0|0.1625|0.1683|1100|0.0400|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TRTN PRB|12|21|7|1400|0|1400|0|1400|0|0|0|0|0.0743|0.0893|1000|0.0140|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|TRTN PRB|14|21|1|200|0|200|0|200|0|0|0|0|-0.0800|||||||||| T|TIBKR|202107|TRTN PRC|12|21|10|1800|100|1700|0|1700|0|0|0|0|0.0471|0.1224|700|0.0171|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|TRTN PRC|14|21|3|600|0|600|0|600|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRTN PRD|12|21|11|1700|100|1600|0|1600|0|0|0|0|0.0031|0.0731|700|0.0171|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|TRTX|12|21|17|2500|0|2500|0|2500|0|0|0|0|0.0016|0.0216|700|0.0114|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|TRTX|12|22|12|12595|700|11895|0|11895|0|0|0|0|0.0091|0.0161|0|0.0000|0.0|11895|0.0|0|0.0000|0.0| T|TIBKR|202107|TRTX PRC|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TRU|12|21|37|6191|0|6191|0|6191|0|0|0|0|0.0627|0.1503|5970|0.0479|0.0|221|0.0|0|0.0000|0.0| T|TIBKR|202107|TRU|12|22|2|1200|0|1200|0|1200|0|0|0|0|-0.0242|0.3308|1200|0.0383|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRU|12|23|7|14000|4000|10000|0|10000|0|0|0|0|0.0360|0.1560|10000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRU|13|21|1|100|0|100|0|100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|TRUE|12|21|43|7529|550|6979|0|6979|0|0|0|0|0.0068|0.0105|1463|0.0068|0.0|5516|0.0|0|0.0000|0.0| T|TIBKR|202107|TRUE|12|22|12|10098|0|10098|0|10098|0|0|0|0|0.0621|0.0190|3550|0.0077|0.0|6548|0.0|0|0.0000|0.0| T|TIBKR|202107|TRUE|12|23|8|20100|0|20100|0|20100|0|0|0|0|0.0060|0.0100|0|0.0000|0.0|20100|0.0|0|0.0000|0.0| T|TIBKR|202107|TRUE|12|24|1|6833|0|6833|0|6833|0|0|0|0|-0.0200|0.0000|6833|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRUE|14|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRUP|12|21|36|4512|400|4112|0|4112|0|0|0|0|0.2698|0.2563|4112|0.0602|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRUP|12|22|3|1900|0|1900|0|1900|0|0|0|0|0.0658|0.1968|1900|0.1426|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRV|12|21|67|10012|0|10012|0|10012|0|0|0|0|0.0106|0.1012|9027|0.0278|0.0|985|0.0|0|0.0000|0.0| T|TIBKR|202107|TRV|12|22|8|6290|0|6290|0|6290|0|0|0|0|-0.0088|0.0937|6290|0.0220|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVG|12|21|146|25406|700|24706|0|24706|0|0|0|0|0.0049|0.0075|6323|0.0050|0.0|18383|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVG|12|22|39|35208|1200|34008|0|34008|0|0|0|0|0.0103|0.0094|5940|0.0050|0.0|28068|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVG|12|23|23|59000|0|59000|0|59000|0|0|0|0|-0.0135|0.0120|0|0.0000|0.0|59000|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVG|12|24|3|17300|0|17300|0|17300|0|0|0|0|-0.0238|0.0100|0|0.0000|0.0|17300|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVG|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRVG|14|21|2|300|0|300|0|300|0|0|0|0|0.0033|||||||||| T|TIBKR|202107|TRVG|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TRVI|12|21|22|3875|200|3675|0|3675|0|0|0|0|0.0225|0.0388|225|0.0100|0.0|3450|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVI|12|22|5|3300|0|3300|0|3300|0|0|0|0|0.0252|0.0394|1200|0.0100|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVI|14|21|2|300|0|300|0|300|0|0|0|0|-0.0133|||||||||| T|TIBKR|202107|TRVN|12|21|80|16219|300|15919|0|15919|0|0|0|0|0.0027|0.0048|8312|0.0050|0.0|7607|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVN|12|22|54|50301|500|49801|0|49801|0|0|0|0|0.0015|0.0033|33328|0.0050|0.0|16473|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVN|12|23|9|22000|0|22000|0|22000|0|0|0|0|0.0016|0.0057|9500|0.0050|0.0|12500|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVN|12|24|1|5900|0|5900|0|5900|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|TRVN|14|22|2|2300|2300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TRX|12|21|7|1487|100|1387|0|1387|0|0|0|0|0.0017|0.0021|0|0.0000|0.0|1387|0.0|0|0.0000|0.0| T|TIBKR|202107|TRX|12|22|6|5220|0|5220|0|5220|0|0|0|0|0.0038|0.0032|0|0.0000|0.0|5220|0.0|0|0.0000|0.0| T|TIBKR|202107|TRX|12|23|5|16899|0|16899|0|16899|0|0|0|0|0.0032|0.0031|0|0.0000|0.0|16899|0.0|0|0.0000|0.0| T|TIBKR|202107|TRX|12|24|2|11000|0|11000|0|11000|0|0|0|0|0.0072|0.0058|0|0.0000|0.0|11000|0.0|0|0.0000|0.0| T|TIBKR|202107|TS|12|21|47|8026|0|8026|0|8026|0|0|0|0|-0.0197|0.0085|1164|0.0050|0.0|6862|0.0|0|0.0000|0.0| T|TIBKR|202107|TS|12|22|4|3890|0|3890|0|3890|0|0|0|0|-0.0319|0.0049|1990|0.0050|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|TSBK|12|21|10|1627|0|1627|0|1627|0|0|0|0|0.2988|0.2967|1627|0.0413|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TSC|12|21|3|580|0|580|0|580|0|0|0|0|0.0545|0.0866|480|0.0121|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TSCO|12|21|98|16004|0|16004|0|16004|0|0|0|0|0.0345|0.1575|15704|0.0384|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TSCO|12|22|19|15421|0|15421|0|15421|0|0|0|0|-0.0698|0.1374|15421|0.0309|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TSCO|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2900|0.1400|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TSCO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TSE|12|21|114|19325|0|19325|0|19325|0|0|0|0|-0.0375|0.1044|19225|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TSE|12|22|29|19760|0|19760|0|19760|0|0|0|0|-0.0363|0.1190|19760|0.0264|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TSE|13|21|2|200|100|100|0|100|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|TSEM|12|21|32|6013|105|5908|0|5908|0|0|0|0|0.0248|0.0309|5308|0.0137|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|TSEM|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0367|0.0267|1000|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TSHA|12|21|8|907|0|907|0|907|0|0|0|0|0.1685|0.1374|907|0.0414|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TSHA|12|22|1|800|0|800|0|800|0|0|0|0|0.7700|0.7600|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TSI|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TSIB|12|21|3|472|0|472|0|472|0|0|0|0|0.0579|0.0600|200|0.0150|0.0|272|0.0|0|0.0000|0.0| T|TIBKR|202107|TSIB|14|21|1|272|0|272|0|272|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|TSIBU|12|21|1|200|0|200|0|200|0|0|0|0|0.0600|0.0600|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TSIBU|12|22|1|800|0|800|0|800|0|0|0|0|0.0600|0.0600|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TSLA|12|21|26803|3602848|72100|3530748|0|3530748|0|0|0|0|0.1789|0.1785|3439062|0.0374|0.0|91292|0.0|394|0.0100|0.0| T|TIBKR|202107|TSLA|12|22|2015|1968649|62888|1905761|0|1905761|0|0|0|0|0.1400|0.1848|1803483|0.0467|0.0|102278|0.0|0|0.0000|0.0| T|TIBKR|202107|TSLA|12|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TSLA|13|21|463|64575|15870|48705|0|48705|0|0|0|0|0.2188|||||||||| T|TIBKR|202107|TSLA|13|22|61|57463|31949|25514|0|25514|0|0|0|0|-0.4201|||||||||| T|TIBKR|202107|TSLA|13|23|7|20691|18744|1947|0|1947|0|0|0|0|0.3590|||||||||| T|TIBKR|202107|TSLA|13|24|2|10861|10605|256|0|256|0|0|0|0|-1.6389|||||||||| T|TIBKR|202107|TSLA|14|21|39|6347|2257|4090|0|4090|0|0|0|0|-0.6898|||||||||| T|TIBKR|202107|TSLA|14|22|7|5697|1197|4500|0|4500|0|0|0|0|2.1134|||||||||| T|TIBKR|202107|TSLA|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TSLA|15|21|2|250|250|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TSLX|12|21|37|5833|100|5733|0|5733|0|0|0|0|0.0043|0.0178|1526|0.0100|0.0|4207|0.0|0|0.0000|0.0| T|TIBKR|202107|TSLX|12|22|25|23050|600|22450|0|22450|0|0|0|0|-0.0124|0.0167|1600|0.0100|0.0|20850|0.0|0|0.0000|0.0| T|TIBKR|202107|TSLX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1200|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TSM|12|21|2874|382056|13676|368380|0|368380|0|0|0|0|0.0147|0.0200|117222|0.0101|0.0|251158|0.0|0|0.0000|0.0| T|TIBKR|202107|TSM|12|22|184|155279|6710|148569|0|148569|0|0|0|0|0.0270|0.0226|13067|0.0104|0.0|135502|0.0|0|0.0000|0.0| T|TIBKR|202107|TSM|12|23|50|100000|5233|94767|0|94767|0|0|0|0|-0.1185|0.0285|0|0.0000|0.0|94767|0.0|0|0.0000|0.0| T|TIBKR|202107|TSM|13|21|20|3049|2449|600|0|600|0|0|0|0|0.2517|||||||||| T|TIBKR|202107|TSM|13|22|3|3050|1400|1650|0|1650|0|0|0|0|-0.3421|||||||||| T|TIBKR|202107|TSM|14|21|13|1965|815|1150|0|1150|0|0|0|0|-0.1113|||||||||| T|TIBKR|202107|TSM|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TSN|12|21|112|14991|200|14791|0|14791|0|0|0|0|0.0659|0.0239|8820|0.0110|0.0|5971|0.0|0|0.0000|0.0| T|TIBKR|202107|TSN|12|22|5|3461|0|3461|0|3461|0|0|0|0|-0.0532|0.0201|2161|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|TSN|13|21|1|380|380|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TSP|12|21|553|95449|2211|93238|0|93238|0|0|0|0|0.0747|0.2051|87132|0.0450|0.0|6106|0.0|0|0.0000|0.0| T|TIBKR|202107|TSP|12|22|241|199350|1100|198250|0|198250|0|0|0|0|-0.0457|0.1841|178925|0.0406|0.0|19325|0.0|0|0.0000|0.0| T|TIBKR|202107|TSP|12|23|12|24000|2000|22000|0|22000|0|0|0|0|-0.0418|0.2736|18000|0.0322|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|TSP|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TSP|14|21|1|300|0|300|0|300|0|0|0|0|3.7200|||||||||| T|TIBKR|202107|TSPQ|12|21|3|300|0|300|0|300|0|0|0|0|0.0567|0.0533|200|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TSPQ|12|22|1|500|0|500|0|500|0|0|0|0|0.1000|0.0600|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TSPQ|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TSPQ U|12|22|3|3900|0|3900|0|3900|0|0|0|0|0.1121|0.0808|0|0.0000|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|TSPQ U|14|22|2|2000|0|2000|0|2000|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TSQ|12|21|18|2452|0|2452|0|2452|0|0|0|0|0.0399|0.0784|1760|0.0202|0.0|692|0.0|0|0.0000|0.0| T|TIBKR|202107|TSQ|12|22|4|2300|0|2300|0|2300|0|0|0|0|-0.0252|0.0739|1100|0.0327|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|TSRI|12|21|47|5225|0|5225|0|5225|0|0|0|0|0.1927|0.3406|5125|0.0484|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TSRI|13|21|1|300|0|300|0|300|0|0|0|0|-0.2100|||||||||| T|TIBKR|202107|TT|12|21|31|4683|105|4578|0|4578|0|0|0|0|0.2195|0.0973|3361|0.0302|0.0|1217|0.0|0|0.0000|0.0| T|TIBKR|202107|TT|12|22|1|1600|1600|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TTC|12|21|22|4280|0|4280|0|4280|0|0|0|0|0.1597|0.0954|4180|0.0207|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|TTC|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0000|0.0618|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TTCF|12|21|605|92321|800|91521|0|91521|0|0|0|0|0.0116|0.0165|45985|0.0123|0.0|45536|0.0|0|0.0000|0.0| T|TIBKR|202107|TTCF|12|22|91|76340|897|75443|0|75443|0|0|0|0|-0.0065|0.0216|10038|0.0108|0.0|65405|0.0|0|0.0000|0.0| T|TIBKR|202107|TTCF|12|23|4|8400|0|8400|0|8400|0|0|0|0|0.1162|0.0333|0|0.0000|0.0|8400|0.0|0|0.0000|0.0| T|TIBKR|202107|TTCF|14|21|4|725|0|725|0|725|0|0|0|0|-0.0410|||||||||| T|TIBKR|202107|TTCF|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TTD|12|21|2427|423581|6876|416705|0|416705|0|0|0|0|0.0393|0.0802|393607|0.0232|0.0|23098|0.0|0|0.0000|0.0| T|TIBKR|202107|TTD|12|22|398|294096|11720|282376|0|282376|0|0|0|0|0.0491|0.0864|274546|0.0231|0.0|7830|0.0|0|0.0000|0.0| T|TIBKR|202107|TTD|12|23|83|167300|11400|155900|0|155900|0|0|0|0|-0.0552|0.0711|137900|0.0199|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|TTD|13|21|8|1711|989|722|0|722|0|0|0|0|-0.7521|||||||||| T|TIBKR|202107|TTD|13|22|2|1000|0|1000|0|1000|0|0|0|0|-0.9950|||||||||| T|TIBKR|202107|TTD|14|21|11|1120|300|820|0|820|0|0|0|0|-0.9466|||||||||| T|TIBKR|202107|TTE|12|21|99|17099|0|17099|0|17099|0|0|0|0|0.0254|0.0119|1100|0.0100|0.0|15999|0.0|0|0.0000|0.0| T|TIBKR|202107|TTE|12|22|10|7430|0|7430|0|7430|0|0|0|0|-0.0403|0.0127|0|0.0000|0.0|7430|0.0|0|0.0000|0.0| T|TIBKR|202107|TTEC|12|21|1|100|0|100|0|100|0|0|0|0|0.7100|0.4200|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TTEK|12|21|10|1250|200|1050|0|1050|0|0|0|0|0.0752|0.1457|1050|0.0295|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TTGT|12|21|18|3347|0|3347|0|3347|0|0|0|0|-0.4132|0.1881|2747|0.0473|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|TTGT|12|22|3|2137|0|2137|0|2137|0|0|0|0|0.2529|0.0843|2137|0.0838|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TTI|12|21|74|17288|800|16488|0|16488|0|0|0|0|0.0080|0.0076|4257|0.0050|0.0|12231|0.0|0|0.0000|0.0| T|TIBKR|202107|TTI|12|22|54|44644|6539|38105|0|38105|0|0|0|0|-0.0053|0.0090|3820|0.0050|0.0|34285|0.0|0|0.0000|0.0| T|TIBKR|202107|TTI|12|23|37|102199|1106|101093|0|101093|0|0|0|0|-0.0061|0.0100|0|0.0000|0.0|101093|0.0|0|0.0000|0.0| T|TIBKR|202107|TTI|12|24|3|22694|6694|16000|0|16000|0|0|0|0|0.0035|0.0100|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|TTI|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TTI|14|23|1|3500|3500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TTM|12|21|712|143851|5580|138271|0|138271|0|0|0|0|0.0090|0.0103|6715|0.0057|0.0|131556|0.0|0|0.0000|0.0| T|TIBKR|202107|TTM|12|22|263|222204|11200|211004|0|211004|0|0|0|0|0.0094|0.0102|13360|0.0050|0.0|197644|0.0|0|0.0000|0.0| T|TIBKR|202107|TTM|12|23|55|110880|3600|107280|0|107280|0|0|0|0|-0.0045|0.0115|0|0.0000|0.0|107280|0.0|0|0.0000|0.0| T|TIBKR|202107|TTM|12|24|1|6435|0|6435|0|6435|0|0|0|0|-0.0600|0.0000|6435|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TTM|14|21|9|1952|732|1220|0|1220|0|0|0|0|-0.0234|||||||||| T|TIBKR|202107|TTM|14|22|3|2300|660|1640|0|1640|0|0|0|0|-0.0578|||||||||| T|TIBKR|202107|TTMI|12|21|32|7009|400|6609|0|6609|0|0|0|0|0.0031|0.0053|3083|0.0050|0.0|3526|0.0|0|0.0000|0.0| T|TIBKR|202107|TTMI|12|22|12|12234|0|12234|0|12234|0|0|0|0|0.0085|0.0133|0|0.0000|0.0|12234|0.0|0|0.0000|0.0| T|TIBKR|202107|TTMI|12|23|3|6600|0|6600|0|6600|0|0|0|0|0.0094|0.0100|0|0.0000|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|TTNP|12|21|21|3662|0|3662|0|3662|0|0|0|0|-0.0057|0.0140|480|0.0079|0.0|3182|0.0|0|0.0000|0.0| T|TIBKR|202107|TTNP|12|22|8|6800|0|6800|0|6800|0|0|0|0|0.0082|0.0151|0|0.0000|0.0|6800|0.0|0|0.0000|0.0| T|TIBKR|202107|TTOO|12|21|108|21266|200|21066|0|21066|0|0|0|0|0.0011|0.0049|10762|0.0050|0.0|10304|0.0|0|0.0000|0.0| T|TIBKR|202107|TTOO|12|22|93|92898|2100|90798|0|90798|0|0|0|0|0.0025|0.0057|39400|0.0050|0.0|51398|0.0|0|0.0000|0.0| T|TIBKR|202107|TTOO|12|23|24|72731|6100|66631|0|66631|0|0|0|0|0.0031|0.0053|31100|0.0050|0.0|35531|0.0|0|0.0000|0.0| T|TIBKR|202107|TTOO|12|24|3|22400|0|22400|0|22400|0|0|0|0|0.0057|0.0077|5100|0.0050|0.0|17300|0.0|0|0.0000|0.0| T|TIBKR|202107|TTOO|14|21|2|300|200|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TTOO|14|22|3|4200|3200|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TTP|12|21|1|400|0|400|0|400|0|0|0|0|-0.1300|0.1000|400|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TTSH|12|21|18|4432|300|4132|0|4132|0|0|0|0|0.0459|0.0510|2200|0.0105|0.0|1932|0.0|0|0.0000|0.0| T|TIBKR|202107|TTSH|12|22|19|12022|0|12022|0|12022|0|0|0|0|-0.0106|0.0416|6827|0.0145|0.0|5195|0.0|0|0.0000|0.0| T|TIBKR|202107|TTSH|13|22|1|779|0|779|0|779|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|TTSH|14|21|1|311|0|311|0|311|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|TTSH|14|22|1|795|0|795|0|795|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|TTT|12|21|8|1350|0|1350|0|1350|0|0|0|0|-0.0052|0.0222|1350|0.0107|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TTT|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0373|0.0209|1100|0.0145|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TTWO|12|21|129|19990|449|19541|0|19541|0|0|0|0|0.0747|0.1075|19226|0.0258|0.0|315|0.0|0|0.0000|0.0| T|TIBKR|202107|TTWO|12|22|9|7421|0|7421|0|7421|0|0|0|0|0.1430|0.0928|6153|0.0186|0.0|1268|0.0|0|0.0000|0.0| T|TIBKR|202107|TTWO|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TU|12|21|12|3031|0|3031|0|3031|0|0|0|0|0.0050|0.0084|639|0.0050|0.0|2392|0.0|0|0.0000|0.0| T|TIBKR|202107|TU|12|22|4|3581|0|3581|0|3581|0|0|0|0|0.0056|0.0084|577|0.0050|0.0|3004|0.0|0|0.0000|0.0| T|TIBKR|202107|TUEM|12|21|42|6653|0|6653|0|6653|0|0|0|0|0.0410|0.0651|6653|0.0151|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TUEM|12|22|30|24200|200|24000|0|24000|0|0|0|0|0.0237|0.0679|21400|0.0107|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|TUFN|12|21|148|24397|650|23747|0|23747|0|0|0|0|-0.0095|0.0652|11308|0.0121|0.0|12439|0.0|0|0.0000|0.0| T|TIBKR|202107|TUFN|12|22|14|9107|0|9107|0|9107|0|0|0|0|0.2111|0.0644|3100|0.0132|0.0|6007|0.0|0|0.0000|0.0| T|TIBKR|202107|TUFN|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TUFN|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TUGC|12|22|4|2500|0|2500|0|2500|0|0|0|0|0.0124|0.0268|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|TUGCU|12|21|27|5912|800|5112|0|5112|0|0|0|0|0.0104|0.0179|0|0.0000|0.0|5112|0.0|0|0.0000|0.0| T|TIBKR|202107|TUGCU|12|22|7|6203|0|6203|0|6203|0|0|0|0|-0.0039|0.0161|0|0.0000|0.0|6203|0.0|0|0.0000|0.0| T|TIBKR|202107|TUGCU|14|21|11|2560|0|2560|0|2560|0|0|0|0|-0.0076|||||||||| T|TIBKR|202107|TUGCU|14|22|2|2203|0|2203|0|2203|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TUP|12|21|194|25945|600|25345|0|25345|0|0|0|0|-0.0064|0.0274|7240|0.0108|0.0|18105|0.0|0|0.0000|0.0| T|TIBKR|202107|TUP|12|22|9|6050|600|5450|0|5450|0|0|0|0|-0.0414|0.1063|3100|0.0100|0.0|2350|0.0|0|0.0000|0.0| T|TIBKR|202107|TUP|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TUP|13|21|8|1200|1000|200|0|200|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|TUP|14|21|3|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TUP|14|22|1|894|894|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TUR|12|21|23|2600|0|2600|0|2600|0|0|0|0|0.0515|0.0365|2000|0.0110|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|TURN|12|21|12|1743|100|1643|0|1643|0|0|0|0|-0.0244|0.0889|1343|0.0349|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TURN|12|22|6|3800|0|3800|0|3800|0|0|0|0|0.0445|0.0708|3800|0.0292|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TURN|14|21|1|100|0|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|TUSK|12|21|42|6830|851|5979|0|5979|0|0|0|0|0.0634|0.0668|3661|0.0142|0.0|2318|0.0|0|0.0000|0.0| T|TIBKR|202107|TUSK|12|22|20|13800|2800|11000|0|11000|0|0|0|0|0.0175|0.0884|3500|0.0100|0.0|7500|0.0|0|0.0000|0.0| T|TIBKR|202107|TUYA|12|21|877|137234|3928|133306|0|133306|0|0|0|0|0.0533|0.0674|75273|0.0152|0.0|58033|0.0|0|0.0000|0.0| T|TIBKR|202107|TUYA|12|22|345|294801|10400|284401|0|284401|0|0|0|0|0.0513|0.0784|190075|0.0137|0.0|94326|0.0|0|0.0000|0.0| T|TIBKR|202107|TUYA|12|23|79|172100|15700|156400|0|156400|0|0|0|0|0.0366|0.0891|95600|0.0131|0.0|60800|0.0|0|0.0000|0.0| T|TIBKR|202107|TUYA|13|21|5|1398|1098|300|0|300|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|TUYA|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TUYA|14|21|16|3747|898|2849|0|2849|0|0|0|0|-0.4773|||||||||| T|TIBKR|202107|TUYA|14|22|5|4365|1000|3365|0|3365|0|0|0|0|-0.0593|||||||||| T|TIBKR|202107|TV|12|21|31|5656|1500|4156|0|4156|0|0|0|0|0.0211|0.0137|500|0.0090|0.0|3656|0.0|0|0.0000|0.0| T|TIBKR|202107|TV|12|22|18|15793|2497|13296|0|13296|0|0|0|0|0.0363|0.0121|560|0.0100|0.0|12736|0.0|0|0.0000|0.0| T|TIBKR|202107|TV|12|23|5|10200|0|10200|0|10200|0|0|0|0|0.1186|0.0100|0|0.0000|0.0|10200|0.0|0|0.0000|0.0| T|TIBKR|202107|TV|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TV|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TVAC|12|21|2|264|0|264|0|264|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|264|0.0|0|0.0000|0.0| T|TIBKR|202107|TVTX|12|21|28|5262|300|4962|0|4962|0|0|0|0|0.0316|0.0447|1941|0.0121|0.0|3021|0.0|0|0.0000|0.0| T|TIBKR|202107|TVTX|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.0100|0.0200|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|TVTY|12|21|7|914|0|914|0|914|0|0|0|0|0.1137|0.0622|914|0.0134|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TVTY|12|22|1|900|0|900|0|900|0|0|0|0|-0.1000|0.0700|900|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TW|12|21|31|5122|0|5122|0|5122|0|0|0|0|0.2483|0.1809|4445|0.0544|0.0|677|0.0|0|0.0000|0.0| T|TIBKR|202107|TW|12|22|2|1600|0|1600|0|1600|0|0|0|0|-0.2113|0.4150|1600|0.0412|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TWCT|12|21|22|2938|0|2938|0|2938|0|0|0|0|0.0103|0.0100|0|0.0000|0.0|2938|0.0|0|0.0000|0.0| T|TIBKR|202107|TWCT|12|22|10|9200|0|9200|0|9200|0|0|0|0|0.0089|0.0089|1000|0.0050|0.0|8200|0.0|0|0.0000|0.0| T|TIBKR|202107|TWCTU|12|21|1|300|0|300|0|300|0|0|0|0|0.0300|0.0400|300|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TWCTU|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.2300|0.2300|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TWI|12|21|35|5527|0|5527|0|5527|0|0|0|0|-0.0037|0.0225|1020|0.0120|0.0|4507|0.0|0|0.0000|0.0| T|TIBKR|202107|TWI|12|22|15|13294|948|12346|0|12346|0|0|0|0|-0.0192|0.0231|1600|0.0100|0.0|10746|0.0|0|0.0000|0.0| T|TIBKR|202107|TWI|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0200|0.0550|2000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|TWI|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TWI|15|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TWIN|12|21|18|2816|0|2816|0|2816|0|0|0|0|-0.0376|0.2065|2316|0.0386|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TWLO|12|21|689|94541|776|93765|0|93765|0|0|0|0|0.2429|0.3779|91051|0.1105|0.0|2714|0.0|0|0.0000|0.0| T|TIBKR|202107|TWLO|12|22|40|32458|0|32458|0|32458|0|0|0|0|0.8430|0.3631|29924|0.1185|0.0|2534|0.0|0|0.0000|0.0| T|TIBKR|202107|TWLO|13|21|6|700|600|100|0|100|0|0|0|0|-3.8800|||||||||| T|TIBKR|202107|TWLO|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TWLV|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|TWLVU|12|21|1|300|0|300|0|300|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TWM|12|21|37|7770|0|7770|0|7770|0|0|0|0|-0.0016|0.0009|7070|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|TWM|12|22|33|31487|0|31487|0|31487|0|0|0|0|-0.0169|0.0005|29987|0.0050|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|TWM|12|23|15|44800|0|44800|0|44800|0|0|0|0|-0.0133|0.0000|44800|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TWM|12|24|2|11607|0|11607|0|11607|0|0|0|0|0.0742|0.0000|11607|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TWN|12|21|2|400|0|400|0|400|0|0|0|0|0.1350|0.1350|400|0.1275|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TWND|12|21|39|5028|428|4600|0|4600|0|0|0|0|0.0252|0.0220|1700|0.0112|0.0|2900|0.0|0|0.0000|0.0| T|TIBKR|202107|TWND|12|22|8|7986|0|7986|0|7986|0|0|0|0|0.0350|0.0170|0|0.0000|0.0|7986|0.0|0|0.0000|0.0| T|TIBKR|202107|TWND|12|23|5|10000|0|10000|0|10000|0|0|0|0|-0.0100|0.0140|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|TWND|14|21|5|700|0|700|0|700|0|0|0|0|0.0729|||||||||| T|TIBKR|202107|TWNI|12|21|4|400|0|400|0|400|0|0|0|0|0.0550|0.0525|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|TWNK|12|21|43|7795|320|7475|0|7475|0|0|0|0|0.0117|0.0064|2767|0.0052|0.0|4708|0.0|0|0.0000|0.0| T|TIBKR|202107|TWNK|12|22|8|6000|0|6000|0|6000|0|0|0|0|0.0207|0.0063|2200|0.0050|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|TWNK|12|23|1|2200|0|2200|0|2200|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|TWNT|12|21|3|300|0|300|0|300|0|0|0|0|0.0733|0.0500|300|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TWO|12|21|179|32472|800|31672|0|31672|0|0|0|0|0.0086|0.0061|12475|0.0050|0.0|19197|0.0|0|0.0000|0.0| T|TIBKR|202107|TWO|12|22|104|96397|2800|93597|0|93597|0|0|0|0|0.0146|0.0067|31031|0.0050|0.0|62566|0.0|0|0.0000|0.0| T|TIBKR|202107|TWO|12|23|51|141299|3900|137399|0|137399|0|0|0|0|0.0041|0.0087|18300|0.0050|0.0|119099|0.0|0|0.0000|0.0| T|TIBKR|202107|TWO|12|24|11|72500|0|72500|0|72500|0|0|0|0|0.0032|0.0091|6700|0.0050|0.0|65800|0.0|0|0.0000|0.0| T|TIBKR|202107|TWO|14|21|2|316|107|209|0|209|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|TWO|14|22|2|2290|0|2290|0|2290|0|0|0|0|-0.0663|||||||||| T|TIBKR|202107|TWO PRA|12|21|4|600|0|600|0|600|0|0|0|0|0.0600|0.1100|200|0.0400|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|TWO PRB|12|21|6|1200|0|1200|0|1200|0|0|0|0|-0.0375|0.0567|700|0.0157|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TWO PRB|12|22|1|800|0|800|0|800|0|0|0|0|-0.0400|0.0400|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|TWO PRB|14|22|1|800|0|800|0|800|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|TWO PRC|12|21|4|800|0|800|0|800|0|0|0|0|0.0325|0.0475|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|TWO PRC|14|21|1|400|0|400|0|400|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|TWOA|12|21|5|500|0|500|0|500|0|0|0|0|0.0460|0.0460|100|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|TWOA|14|21|4|400|0|400|0|400|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|TWOU|12|21|88|14864|0|14864|0|14864|0|0|0|0|0.1392|0.0871|13196|0.0208|0.0|1668|0.0|0|0.0000|0.0| T|TIBKR|202107|TWOU|12|22|14|10600|0|10600|0|10600|0|0|0|0|0.1258|0.0669|6100|0.0182|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|TWST|12|21|81|11832|0|11832|0|11832|0|0|0|0|0.2726|0.3747|11382|0.0988|0.0|450|0.0|0|0.0000|0.0| T|TIBKR|202107|TWST|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.7900|0.2240|2000|0.0560|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TWTR|12|21|4318|641733|29355|612378|0|612378|0|0|0|0|-0.0214|0.0169|293753|0.0097|0.0|318625|0.0|0|0.0000|0.0| T|TIBKR|202107|TWTR|12|22|426|339196|19437|319759|0|319759|0|0|0|0|-0.0027|0.0191|101450|0.0099|0.0|218309|0.0|0|0.0000|0.0| T|TIBKR|202107|TWTR|12|23|140|283726|7600|276126|0|276126|0|0|0|0|0.0418|0.0273|21626|0.0106|0.0|254500|0.0|0|0.0000|0.0| T|TIBKR|202107|TWTR|13|21|74|11833|8165|3668|0|3668|0|0|0|0|-0.1862|||||||||| T|TIBKR|202107|TWTR|13|22|11|8288|7245|1043|0|1043|0|0|0|0|0.2613|||||||||| T|TIBKR|202107|TWTR|13|23|10|20000|20000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TWTR|14|21|53|6719|4872|1847|0|1847|0|0|0|0|0.3752|||||||||| T|TIBKR|202107|TWTR|14|22|4|3576|2876|700|0|700|0|0|0|0|-0.4500|||||||||| T|TIBKR|202107|TWTR|14|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TWTR|15|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TX|12|21|204|37445|300|37145|0|37145|0|0|0|0|0.0532|0.0823|35945|0.0234|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|TX|12|22|46|38993|0|38993|0|38993|0|0|0|0|0.0190|0.0718|35193|0.0167|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|TX|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1600|0.0500|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TXG|12|21|46|6834|0|6834|0|6834|0|0|0|0|0.1808|0.4909|6834|0.0729|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TXG|12|22|4|3017|0|3017|0|3017|0|0|0|0|0.7870|0.5550|3017|0.0871|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TXMD|12|21|33|7678|0|7678|0|7678|0|0|0|0|0.0066|0.0050|3858|0.0050|0.0|3820|0.0|0|0.0000|0.0| T|TIBKR|202107|TXMD|12|22|38|37509|0|37509|0|37509|0|0|0|0|0.0045|0.0063|13808|0.0050|0.0|23701|0.0|0|0.0000|0.0| T|TIBKR|202107|TXMD|12|23|16|43174|3250|39924|0|39924|0|0|0|0|-0.0046|0.0031|27425|0.0050|0.0|12499|0.0|0|0.0000|0.0| T|TIBKR|202107|TXMD|12|24|5|37450|0|37450|0|37450|0|0|0|0|-0.0154|0.0084|6000|0.0050|0.0|31450|0.0|0|0.0000|0.0| T|TIBKR|202107|TXMD|14|22|2|1500|500|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|TXN|12|21|714|94180|4903|89277|0|89277|0|0|0|0|0.0213|0.0328|55201|0.0129|0.0|34076|0.0|0|0.0000|0.0| T|TIBKR|202107|TXN|12|22|38|29120|0|29120|0|29120|0|0|0|0|-0.3387|0.0523|13137|0.0205|0.0|15983|0.0|0|0.0000|0.0| T|TIBKR|202107|TXN|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0800|0.0400|2000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TXN|13|21|12|1830|1000|830|0|830|0|0|0|0|0.2657|||||||||| T|TIBKR|202107|TXN|14|21|2|200|100|100|0|100|0|0|0|0|0.6400|||||||||| T|TIBKR|202107|TXRH|12|21|48|6630|225|6405|0|6405|0|0|0|0|0.1668|0.1288|6105|0.0287|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|TXRH|12|22|3|2050|0|2050|0|2050|0|0|0|0|0.3241|0.1454|2050|0.0298|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TXRH|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TXT|12|21|65|10856|0|10856|0|10856|0|0|0|0|-0.0322|0.0671|7756|0.0129|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|TXT|12|22|15|11614|0|11614|0|11614|0|0|0|0|-0.0933|0.0572|7414|0.0164|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|TXT|13|21|1|400|0|400|0|400|0|0|0|0|-0.3700|||||||||| T|TIBKR|202107|TXT|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TY|12|21|8|1327|0|1327|0|1327|0|0|0|0|0.0768|0.0730|1327|0.0123|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TY|12|22|1|700|0|700|0|700|0|0|0|0|0.2100|0.0000|700|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TYD|12|21|1|200|0|200|0|200|0|0|0|0|0.0600|0.0400|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TYG|12|21|21|3432|0|3432|0|3432|0|0|0|0|0.0381|0.0864|3032|0.0171|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|TYG|12|22|4|2200|500|1700|0|1700|0|0|0|0|0.0924|0.1171|1200|0.0225|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TYHT|12|21|507|85519|4577|80942|0|80942|0|0|0|0|0.0314|0.0666|51640|0.0139|0.0|29302|0.0|0|0.0000|0.0| T|TIBKR|202107|TYHT|12|22|189|185236|13866|171370|0|171370|0|0|0|0|-0.0477|0.0632|116651|0.0128|0.0|54719|0.0|0|0.0000|0.0| T|TIBKR|202107|TYHT|12|23|5|11201|4600|6601|0|6601|0|0|0|0|0.1344|0.1179|0|0.0000|0.0|6601|0.2|0|0.0000|0.0| T|TIBKR|202107|TYHT|13|21|10|1361|1361|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TYHT|13|22|6|6177|6177|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TYHT|14|21|27|4355|739|3616|0|3616|0|0|0|0|-0.0129|||||||||| T|TIBKR|202107|TYHT|14|22|3|1500|1000|500|0|500|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|TYHT|14|23|1|2001|0|2001|0|2001|0|0|0|0|-0.3400|||||||||| T|TIBKR|202107|TYL|12|21|9|1605|0|1605|0|1605|0|0|0|0|1.2749|1.0699|1605|0.2346|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TYME|12|21|2351|512433|12017|500416|0|500416|0|0|0|0|0.0130|0.0054|230356|0.0050|0.0|270060|0.0|0|0.0000|0.0| T|TIBKR|202107|TYME|12|22|1642|1628752|40732|1588020|0|1588020|0|0|0|0|0.0111|0.0053|739015|0.0050|0.0|849005|0.0|0|0.0000|0.0| T|TIBKR|202107|TYME|12|23|621|1642785|77457|1565328|0|1565328|0|0|0|0|0.0194|0.0051|760317|0.0050|0.0|805011|0.0|0|0.0000|0.0| T|TIBKR|202107|TYME|12|24|82|499696|26479|473217|0|473217|0|0|0|0|0.0094|0.0047|249117|0.0050|0.0|224100|0.0|0|0.0000|0.0| T|TIBKR|202107|TYME|14|21|179|36504|1250|35254|0|35254|0|0|0|0|0.0069|||||||||| T|TIBKR|202107|TYME|14|22|62|51233|4772|46461|0|46461|0|0|0|0|-0.0059|||||||||| T|TIBKR|202107|TYME|14|23|7|25641|8589|17052|0|17052|0|0|0|0|-0.0354|||||||||| T|TIBKR|202107|TYME|14|24|2|16591|0|16591|0|16591|0|0|0|0|0.0662|||||||||| T|TIBKR|202107|TYME|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TYO|12|22|4|3800|0|3800|0|3800|0|0|0|0|0.0142|0.0171|0|0.0000|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|TZA|12|21|648|131637|6846|124791|0|124791|0|0|0|0|-0.0021|0.0046|68074|0.0050|0.0|56717|0.0|0|0.0000|0.0| T|TIBKR|202107|TZA|12|22|428|382645|56997|325648|0|325648|0|0|0|0|-0.0029|0.0054|151968|0.0050|0.0|173680|0.0|0|0.0000|0.0| T|TIBKR|202107|TZA|12|23|163|397486|147422|250064|0|250064|0|0|0|0|0.0024|0.0066|85431|0.0050|0.0|164633|0.0|0|0.0000|0.0| T|TIBKR|202107|TZA|12|24|85|720725|90398|630327|0|630327|0|0|0|0|-0.0026|0.0007|575530|0.0050|0.0|54797|0.0|0|0.0000|0.0| T|TIBKR|202107|TZA|13|21|3|378|278|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|TZA|13|22|5|5300|2900|2400|0|2400|0|0|0|0|-0.4300|||||||||| T|TIBKR|202107|TZA|13|23|8|17300|14000|3300|0|3300|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|TZA|13|24|1|6600|6600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TZA|14|21|34|7394|5582|1812|0|1812|0|0|0|0|0.0325|||||||||| T|TIBKR|202107|TZA|14|22|43|45398|43598|1800|0|1800|0|0|0|0|0.0811|||||||||| T|TIBKR|202107|TZA|14|23|40|99970|94970|5000|0|5000|0|0|0|0|-0.0940|||||||||| T|TIBKR|202107|TZA|14|24|7|39008|32808|6200|0|6200|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|TZA|15|22|2|2450|2450|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|TZOO|12|21|94|13842|100|13742|0|13742|0|0|0|0|0.1315|0.1042|11746|0.0223|0.0|1996|0.0|0|0.0000|0.0| T|TIBKR|202107|TZOO|12|22|9|5100|0|5100|0|5100|0|0|0|0|0.0353|0.1147|5100|0.0357|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|TZOO|13|21|1|100|0|100|0|100|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|TZPS|12|21|5|700|200|500|0|500|0|0|0|0|0.0040|0.0160|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|TZPS|14|21|2|300|200|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|U|12|21|1629|228811|3216|225595|0|225595|0|0|0|0|0.0008|0.0957|211920|0.0241|0.0|13675|0.0|0|0.0000|0.0| T|TIBKR|202107|U|12|22|113|94539|4240|90299|0|90299|0|0|0|0|-0.1531|0.1124|88742|0.0264|0.0|1557|0.0|0|0.0000|0.0| T|TIBKR|202107|U|12|23|27|54500|4500|50000|0|50000|0|0|0|0|-0.2736|0.1216|40000|0.0270|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|U|13|21|14|1800|1172|628|0|628|0|0|0|0|-0.3747|||||||||| T|TIBKR|202107|U|13|23|1|2115|2115|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|U|14|21|5|568|200|368|0|368|0|0|0|0|0.7075|||||||||| T|TIBKR|202107|UA|12|21|1151|243792|10963|232829|0|232829|0|0|0|0|-0.0055|0.0097|10260|0.0053|0.0|222569|0.0|0|0.0000|0.0| T|TIBKR|202107|UA|12|22|323|350397|17700|332697|0|332697|0|0|0|0|-0.0259|0.0099|4360|0.0058|0.0|328337|0.0|0|0.0000|0.0| T|TIBKR|202107|UA|12|23|139|292517|18812|273705|0|273705|0|0|0|0|-0.0400|0.0098|8600|0.0098|0.0|265105|0.0|0|0.0000|0.0| T|TIBKR|202107|UA|14|21|11|2500|2500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UA|14|22|6|6900|6900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UA|14|23|6|12800|12800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UAA|12|21|792|138043|11470|126573|0|126573|0|0|0|0|-0.0020|0.0093|11117|0.0053|0.0|115456|0.0|0|0.0000|0.0| T|TIBKR|202107|UAA|12|22|139|119605|10100|109505|0|109505|0|0|0|0|0.0242|0.0100|0|0.0000|0.0|109505|0.0|0|0.0000|0.0| T|TIBKR|202107|UAA|12|23|15|34800|2000|32800|0|32800|0|0|0|0|-0.0198|0.0100|0|0.0000|0.0|32800|0.0|0|0.0000|0.0| T|TIBKR|202107|UAA|13|21|2|200|100|100|0|100|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|UAA|14|21|56|8590|8190|400|0|400|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|UAA|14|22|21|20420|20420|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UAA|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UAA|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UAE|12|21|1|200|0|200|0|200|0|0|0|0|-0.0700|0.0400|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UAL|12|21|2173|352351|29263|323088|0|323088|0|0|0|0|0.0096|0.0105|73299|0.0069|0.0|249789|0.0|0|0.0000|0.0| T|TIBKR|202107|UAL|12|22|517|462832|36796|426036|0|426036|0|0|0|0|-0.0256|0.0114|64383|0.0067|0.0|361653|0.0|0|0.0000|0.0| T|TIBKR|202107|UAL|12|23|167|345721|22189|323532|0|323532|0|0|0|0|-0.0315|0.0133|29886|0.0061|0.0|293646|0.0|0|0.0000|0.0| T|TIBKR|202107|UAL|12|24|1|5200|0|5200|0|5200|0|0|0|0|-0.1200|0.0000|5200|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UAL|13|21|31|4650|3850|800|0|800|0|0|0|0|-0.2287|||||||||| T|TIBKR|202107|UAL|13|22|5|4495|4495|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UAL|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UAL|14|21|36|7549|7249|300|0|300|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|UAL|14|22|11|8686|8186|500|0|500|0|0|0|0|-0.5700|||||||||| T|TIBKR|202107|UAL|14|23|5|10000|10000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UAMY|12|21|91|22959|400|22559|0|22559|0|0|0|0|0.0008|0.0047|2630|0.0057|0.0|19929|0.0|0|0.0000|0.0| T|TIBKR|202107|UAMY|12|22|93|83872|0|83872|0|83872|0|0|0|0|0.0031|0.0051|5400|0.0050|0.0|78472|0.0|0|0.0000|0.0| T|TIBKR|202107|UAMY|12|23|41|117604|0|117604|0|117604|0|0|0|0|0.0033|0.0055|0|0.0000|0.0|117604|0.0|0|0.0000|0.0| T|TIBKR|202107|UAMY|12|24|16|115606|0|115606|0|115606|0|0|0|0|-0.0025|0.0041|6700|0.0001|0.0|108906|0.0|0|0.0000|0.0| T|TIBKR|202107|UAMY|13|24|1|9900|9900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UAMY|14|21|7|1785|200|1585|0|1585|0|0|0|0|0.0041|||||||||| T|TIBKR|202107|UAMY|14|22|4|3520|0|3520|0|3520|0|0|0|0|0.0071|||||||||| T|TIBKR|202107|UAMY|14|24|1|9106|0|9106|0|9106|0|0|0|0|-0.0084|||||||||| T|TIBKR|202107|UAN|12|21|27|5385|0|5385|0|5385|0|0|0|0|0.2105|0.6060|5185|0.1182|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|UAN|12|22|4|2000|0|2000|0|2000|0|0|0|0|0.6825|0.2775|2000|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UAPR|12|21|1|100|0|100|0|100|0|0|0|0|0.1300|0.1300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|UAVS|12|21|256|43875|200|43675|0|43675|0|0|0|0|0.0002|0.0085|6668|0.0053|0.0|37007|0.0|0|0.0000|0.0| T|TIBKR|202107|UAVS|12|22|53|54284|0|54284|0|54284|0|0|0|0|-0.0089|0.0096|2300|0.0050|0.0|51984|0.0|0|0.0000|0.0| T|TIBKR|202107|UAVS|12|23|32|79652|2000|77652|0|77652|0|0|0|0|-0.0152|0.0097|0|0.0000|0.0|77652|0.0|0|0.0000|0.0| T|TIBKR|202107|UAVS|12|24|3|18000|0|18000|0|18000|0|0|0|0|-0.0328|0.0129|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|UAVS|13|21|1|100|0|100|0|100|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|UAVS|13|23|1|2300|700|1600|0|1600|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|UAVS|14|21|2|275|100|175|0|175|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|UAVS|14|22|2|3280|1480|1800|0|1800|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|UAVS|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UBA|12|21|21|3119|0|3119|0|3119|0|0|0|0|0.0654|0.0506|2763|0.0136|0.0|356|0.0|0|0.0000|0.0| T|TIBKR|202107|UBA|12|22|4|3500|0|3500|0|3500|0|0|0|0|0.0003|0.0363|2800|0.0136|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|UBCP|12|21|4|400|0|400|0|400|0|0|0|0|0.1425|0.1925|200|0.0750|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|UBER|12|21|2330|367178|12666|354512|0|354512|0|0|0|0|-0.0015|0.0084|85988|0.0055|0.0|268524|0.0|0|0.0000|0.0| T|TIBKR|202107|UBER|12|22|357|283379|15618|267761|0|267761|0|0|0|0|-0.0095|0.0088|55275|0.0056|0.0|212486|0.0|0|0.0000|0.0| T|TIBKR|202107|UBER|12|23|69|143800|10000|133800|0|133800|0|0|0|0|0.0192|0.0107|18700|0.0058|0.0|115100|0.0|0|0.0000|0.0| T|TIBKR|202107|UBER|12|24|1|5800|0|5800|0|5800|0|0|0|0|-0.2400|0.0000|5800|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UBER|13|21|11|1852|1452|400|0|400|0|0|0|0|0.3075|||||||||| T|TIBKR|202107|UBER|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UBER|14|21|43|6157|4821|1336|0|1336|0|0|0|0|-0.1757|||||||||| T|TIBKR|202107|UBER|14|22|6|3707|3207|500|0|500|0|0|0|0|0.1200|||||||||| T|TIBKR|202107|UBER|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UBER|15|21|1|225|225|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UBOT|12|21|6|900|0|900|0|900|0|0|0|0|0.2800|0.2389|900|0.0444|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UBP|12|21|18|3078|0|3078|0|3078|0|0|0|0|0.0783|0.2111|2978|0.0454|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|UBP PRH|12|21|2|200|0|200|0|200|0|0|0|0|-0.0100|0.0750|100|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|UBS|12|21|65|11265|100|11165|0|11165|0|0|0|0|0.0081|0.0062|4227|0.0050|0.0|6938|0.0|0|0.0000|0.0| T|TIBKR|202107|UBS|12|22|35|31749|0|31749|0|31749|0|0|0|0|0.0123|0.0030|22232|0.0050|0.0|9517|0.0|0|0.0000|0.0| T|TIBKR|202107|UBS|12|23|2|5200|0|5200|0|5200|0|0|0|0|-0.0015|0.0062|2000|0.0050|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|UBSI|12|21|11|1987|0|1987|0|1987|0|0|0|0|-0.0071|0.0306|787|0.0138|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|UBSI|12|22|5|4365|0|4365|0|4365|0|0|0|0|0.1867|0.0641|3100|0.0135|0.0|1265|0.0|0|0.0000|0.0| T|TIBKR|202107|UBSI|13|21|1|100|0|100|0|100|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|UBT|12|21|1|131|0|131|0|131|0|0|0|0|-0.0700|0.0500|131|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UBT|12|22|1|500|0|500|0|500|0|0|0|0|0.1200|0.0400|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|UBX|12|21|69|11246|0|11246|0|11246|0|0|0|0|0.0232|0.0204|2709|0.0100|0.0|8537|0.0|0|0.0000|0.0| T|TIBKR|202107|UBX|12|22|28|23576|0|23576|0|23576|0|0|0|0|0.0188|0.0164|0|0.0000|0.0|23576|0.0|0|0.0000|0.0| T|TIBKR|202107|UBX|12|23|7|16900|0|16900|0|16900|0|0|0|0|0.0626|0.0198|2200|0.0100|0.0|14700|0.0|0|0.0000|0.0| T|TIBKR|202107|UCBI|12|21|7|918|0|918|0|918|0|0|0|0|-0.0044|0.0354|418|0.0124|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|UCBI|12|22|1|500|0|500|0|500|0|0|0|0|-0.1100|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|UCBI|14|21|2|200|100|100|0|100|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|UCBIO|12|21|1|106|0|106|0|106|0|0|0|0|0.4400|0.4400|106|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UCIB|12|21|2|400|0|400|0|400|0|0|0|0|0.0900|0.0800|200|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|UCL|12|21|1|100|0|100|0|100|0|0|0|0|0.2200|0.2800|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|UCO|12|21|155|24263|1070|23193|0|23193|0|0|0|0|0.0007|0.0405|21693|0.0112|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|UCO|12|22|39|41326|1297|40029|0|40029|0|0|0|0|0.0752|0.0419|34317|0.0122|0.0|5712|0.0|0|0.0000|0.0| T|TIBKR|202107|UCO|13|21|3|601|200|401|0|401|0|0|0|0|0.5800|||||||||| T|TIBKR|202107|UCO|13|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UCON|12|21|1|100|0|100|0|100|0|0|0|0|11.9600|0.0100|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UCTT|12|21|208|43286|798|42488|0|42488|0|0|0|0|0.1002|0.0964|35659|0.0179|0.0|6829|0.0|0|0.0000|0.0| T|TIBKR|202107|UCTT|12|22|88|65596|800|64796|0|64796|0|0|0|0|-0.0080|0.1049|60696|0.0206|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|UCTT|13|21|2|700|300|400|0|400|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|UCTT|13|22|1|500|0|500|0|500|0|0|0|0|0.6200|||||||||| T|TIBKR|202107|UCYB|12|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.1000|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|UDN|12|21|6|1319|0|1319|0|1319|0|0|0|0|0.0147|0.0006|619|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|UDOW|12|21|462|63415|2891|60524|0|60524|0|0|0|0|-0.0121|0.0075|33468|0.0078|0.0|27056|0.0|0|0.0000|0.0| T|TIBKR|202107|UDOW|12|22|91|85590|11052|74538|0|74538|0|0|0|0|0.0156|0.0064|35561|0.0068|0.0|38977|0.0|0|0.0000|0.0| T|TIBKR|202107|UDOW|12|23|88|258091|55956|202135|0|202135|0|0|0|0|-0.0079|0.0046|128035|0.0072|0.0|74100|0.0|0|0.0000|0.0| T|TIBKR|202107|UDOW|13|21|16|1956|1656|300|0|300|0|0|0|0|0.0633|||||||||| T|TIBKR|202107|UDOW|13|22|5|3550|3550|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UDOW|13|23|10|29900|27900|2000|0|2000|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|UDOW|14|21|5|505|400|105|0|105|0|0|0|0|-0.7800|||||||||| T|TIBKR|202107|UDOW|14|22|6|7594|7594|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UDOW|14|23|9|23200|23200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UDR|12|21|46|10828|700|10128|0|10128|0|0|0|0|0.0238|0.0151|1496|0.0063|0.0|8632|0.0|0|0.0000|0.0| T|TIBKR|202107|UDR|12|22|21|16931|600|16331|0|16331|0|0|0|0|-0.0119|0.0103|1300|0.0050|0.0|15031|0.0|0|0.0000|0.0| T|TIBKR|202107|UE|12|21|15|3431|100|3331|0|3331|0|0|0|0|0.0318|0.0097|100|0.0150|0.0|3231|0.0|0|0.0000|0.0| T|TIBKR|202107|UE|12|22|3|1705|0|1705|0|1705|0|0|0|0|0.0083|0.0100|0|0.0000|0.0|1705|0.0|0|0.0000|0.0| T|TIBKR|202107|UEC|12|21|506|101819|4550|97269|0|97269|0|0|0|0|0.0022|0.0056|42304|0.0051|0.0|54965|0.0|0|0.0000|0.0| T|TIBKR|202107|UEC|12|22|396|380137|10900|369237|0|369237|0|0|0|0|0.0031|0.0057|158988|0.0050|0.0|210249|0.0|0|0.0000|0.0| T|TIBKR|202107|UEC|12|23|169|463485|21400|442085|0|442085|0|0|0|0|0.0032|0.0073|119220|0.0050|0.0|322865|0.0|0|0.0000|0.0| T|TIBKR|202107|UEC|12|24|59|390282|3000|387282|0|387282|0|0|0|0|0.0058|0.0097|11500|0.0050|0.0|375782|0.0|0|0.0000|0.0| T|TIBKR|202107|UEC|13|21|1|405|405|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UEC|14|21|8|1300|400|900|0|900|0|0|0|0|-0.0056|||||||||| T|TIBKR|202107|UEC|14|22|6|5645|1500|4145|0|4145|0|0|0|0|0.0074|||||||||| T|TIBKR|202107|UEC|14|23|3|9753|4681|5072|0|5072|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|UEC|14|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|UEIC|12|21|1|100|0|100|0|100|0|0|0|0|0.3400|0.4000|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UEPS|12|21|15|2556|0|2556|0|2556|0|0|0|0|0.0295|0.0304|578|0.0100|0.0|1978|0.0|0|0.0000|0.0| T|TIBKR|202107|UEPS|12|22|4|4900|0|4900|0|4900|0|0|0|0|-0.0210|0.0218|0|0.0000|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|UEVM|12|21|1|100|0|100|0|100|0|0|0|0|0.1300|0.0500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UFAB|12|21|6|822|100|722|0|722|0|0|0|0|0.0386|0.0687|422|0.0159|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|UFAB|12|22|3|1710|0|1710|0|1710|0|0|0|0|0.0392|0.0505|1710|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UFAB|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1900|0.0400|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|UFCS|12|21|58|11369|600|10769|0|10769|0|0|0|0|0.2897|0.2211|8100|0.0183|0.0|2669|0.0|0|0.0000|0.0| T|TIBKR|202107|UFCS|13|21|3|500|400|100|0|100|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|UFEB|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0800|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UFI|12|21|3|380|0|380|0|380|0|0|0|0|0.0716|0.1295|380|0.0174|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UFI|12|22|1|500|0|500|0|500|0|0|0|0|-0.2100|0.0700|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UFO|12|21|11|2437|0|2437|0|2437|0|0|0|0|0.1534|0.0638|1937|0.0154|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|UFO|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0000|0.0550|1800|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UFPI|12|21|25|5476|0|5476|0|5476|0|0|0|0|0.2442|0.1842|5476|0.0419|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UFPI|12|22|3|2397|0|2397|0|2397|0|0|0|0|0.3808|0.0759|2397|0.0229|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UFPT|12|21|7|1550|0|1550|0|1550|0|0|0|0|0.4190|0.6455|1550|0.1445|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UFS|12|21|1|400|0|400|0|400|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|UG|12|21|1|200|0|200|0|200|0|0|0|0|0.4600|0.3700|200|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UGA|12|21|2|500|0|500|0|500|0|0|0|0|0.1100|0.0280|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|UGA|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.1350|0.0450|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UGE|12|21|1|100|0|100|0|100|0|0|0|0|-0.3600|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UGI|12|21|18|2689|0|2689|0|2689|0|0|0|0|0.0482|0.0278|830|0.0152|0.0|1859|0.0|0|0.0000|0.0| T|TIBKR|202107|UGI|12|22|1|600|0|600|0|600|0|0|0|0|-0.2700|0.0600|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UGL|12|21|32|5120|0|5120|0|5120|0|0|0|0|0.0134|0.0210|2520|0.0100|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|UGL|12|22|3|3500|1500|2000|0|2000|0|0|0|0|0.0400|0.0400|500|0.0100|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|UGP|12|21|24|4824|100|4724|0|4724|0|0|0|0|0.0080|0.0082|830|0.0050|0.0|3894|0.0|0|0.0000|0.0| T|TIBKR|202107|UGP|12|22|15|15900|0|15900|0|15900|0|0|0|0|0.0038|0.0026|11800|0.0050|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|UGP|12|23|4|11400|0|11400|0|11400|0|0|0|0|0.0038|0.0048|5900|0.0050|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|UGRO|12|21|53|8108|200|7908|0|7908|0|0|0|0|0.0985|0.0843|6208|0.0123|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|UGRO|12|22|17|11847|0|11847|0|11847|0|0|0|0|0.1061|0.0706|11347|0.0184|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|UHAL|12|21|3|500|0|500|0|500|0|0|0|0|3.0800|2.8240|500|0.3140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UHS|12|21|632|77545|13300|64245|0|64245|0|0|0|0|-0.3185|0.2355|59925|0.0687|0.0|4320|0.0|0|0.0000|0.0| T|TIBKR|202107|UHS|12|22|19|16996|500|16496|0|16496|0|0|0|0|-1.3489|0.4248|15696|0.0747|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|UHS|12|23|6|12000|0|12000|0|12000|0|0|0|0|-2.2833|0.2283|8000|0.0775|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|UHS|13|21|23|2800|1700|1100|0|1100|0|0|0|0|-0.2309|||||||||| T|TIBKR|202107|UHS|14|21|1|100|0|100|0|100|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|UHS|15|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UHT|12|21|10|1250|0|1250|0|1250|0|0|0|0|0.3520|0.3980|1250|0.1692|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UI|12|21|109|13635|100|13535|0|13535|0|0|0|0|-1.6180|1.4708|13535|0.3241|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UI|12|22|1|700|0|700|0|700|0|0|0|0|-1.5500|0.8800|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|UIHC|12|21|18|2426|0|2426|0|2426|0|0|0|0|-0.0077|0.0199|600|0.0117|0.0|1826|0.0|0|0.0000|0.0| T|TIBKR|202107|UIHC|12|22|5|3881|0|3881|0|3881|0|0|0|0|-0.0062|0.0182|0|0.0000|0.0|3881|0.0|0|0.0000|0.0| T|TIBKR|202107|UIS|12|21|27|4939|271|4668|0|4668|0|0|0|0|-0.0094|0.0310|4228|0.0219|0.0|440|0.0|0|0.0000|0.0| T|TIBKR|202107|UIS|12|22|4|2350|0|2350|0|2350|0|0|0|0|0.0168|0.0426|1850|0.0574|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|UK|12|21|268|50913|1032|49881|0|49881|0|0|0|0|0.0111|0.0138|3455|0.0100|0.0|46426|0.0|0|0.0000|0.0| T|TIBKR|202107|UK|12|22|32|23076|0|23076|0|23076|0|0|0|0|0.0122|0.0129|0|0.0000|0.0|23076|0.0|0|0.0000|0.0| T|TIBKR|202107|UK|12|23|8|17640|0|17640|0|17640|0|0|0|0|-0.0430|0.0216|0|0.0000|0.0|17640|0.0|0|0.0000|0.0| T|TIBKR|202107|UK|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|UK|14|21|28|4724|192|4532|0|4532|0|0|0|0|-0.0125|||||||||| T|TIBKR|202107|UK|14|22|2|1550|0|1550|0|1550|0|0|0|0|-0.0365|||||||||| T|TIBKR|202107|UK|14|23|2|5640|0|5640|0|5640|0|0|0|0|0.1203|||||||||| T|TIBKR|202107|UK|14|24|1|5000|0|5000|0|5000|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UL|12|21|105|17437|537|16900|0|16900|0|0|0|0|0.0148|0.0106|500|0.0090|0.0|16400|0.0|0|0.0000|0.0| T|TIBKR|202107|UL|12|22|16|12276|100|12176|0|12176|0|0|0|0|0.0543|0.0107|600|0.0100|0.0|11576|0.0|0|0.0000|0.0| T|TIBKR|202107|UL|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1500|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|UL|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UL|14|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UL|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ULBI|12|21|24|3250|0|3250|0|3250|0|0|0|0|0.0416|0.0518|2000|0.0130|0.0|1250|0.0|0|0.0000|0.0| T|TIBKR|202107|ULBI|12|22|2|1400|0|1400|0|1400|0|0|0|0|-0.0393|0.0329|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|ULCC|12|21|144|23433|300|23133|0|23133|0|0|0|0|0.0357|0.0629|15666|0.0117|0.0|7467|0.0|0|0.0000|0.0| T|TIBKR|202107|ULCC|12|22|59|62505|1000|61505|0|61505|0|0|0|0|0.0231|0.0402|17530|0.0103|0.0|43975|0.0|0|0.0000|0.0| T|TIBKR|202107|ULCC|12|23|10|23245|2500|20745|0|20745|0|0|0|0|-0.0405|0.0534|2300|0.0100|0.0|18445|0.0|0|0.0000|0.0| T|TIBKR|202107|ULCC|14|21|1|100|0|100|0|100|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|ULCC|14|22|2|2800|2800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ULE|12|22|1|500|0|500|0|500|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ULH|12|21|5|1004|0|1004|0|1004|0|0|0|0|0.1366|0.2053|900|0.0322|0.0|104|0.0|0|0.0000|0.0| T|TIBKR|202107|ULH|12|22|1|600|0|600|0|600|0|0|0|0|0.2400|0.2600|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ULTA|12|21|81|11944|0|11944|0|11944|0|0|0|0|0.2236|0.3894|11744|0.0857|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ULTA|12|22|5|3000|0|3000|0|3000|0|0|0|0|-0.1917|0.3483|3000|0.0743|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UMBF|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.1800|0.1600|1600|0.0450|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UMC|12|21|400|66064|1346|64718|0|64718|0|0|0|0|-0.0024|0.0055|29742|0.0051|0.0|34976|0.0|0|0.0000|0.0| T|TIBKR|202107|UMC|12|22|213|204139|4754|199385|0|199385|0|0|0|0|0.0046|0.0062|75241|0.0050|0.0|124144|0.0|0|0.0000|0.0| T|TIBKR|202107|UMC|12|23|163|441793|9992|431801|0|431801|0|0|0|0|0.0016|0.0082|77748|0.0050|0.0|354053|0.0|0|0.0000|0.0| T|TIBKR|202107|UMC|12|24|14|85300|0|85300|0|85300|0|0|0|0|-0.0096|0.0100|0|0.0000|0.0|85300|0.0|0|0.0000|0.0| T|TIBKR|202107|UMC|13|24|1|5000|4900|100|0|100|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|UMC|14|21|8|1300|900|400|0|400|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|UMC|14|23|1|4900|0|4900|0|4900|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|UMDD|12|21|2|200|0|200|0|200|0|0|0|0|-0.0450|0.0950|100|0.0200|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|UMH|12|21|3|400|0|400|0|400|0|0|0|0|0.0300|0.0250|100|0.0050|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|UMH|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0948|0.0300|800|0.0100|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|UMH PRC|12|21|3|785|0|785|0|785|0|0|0|0|0.0647|0.0624|385|0.0100|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|UMH PRD|12|21|6|1300|0|1300|0|1300|0|0|0|0|0.0108|0.0569|500|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|UMI|12|21|1|300|0|300|0|300|0|0|0|0|0.0400|0.0600|300|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UMI|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1300|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|UMI|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|UMPQ|12|21|10|1400|0|1400|0|1400|0|0|0|0|0.1479|0.0150|300|0.0050|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|UMPQ|12|22|3|2161|0|2161|0|2161|0|0|0|0|0.1844|0.0156|0|0.0000|0.0|2161|0.0|0|0.0000|0.0| T|TIBKR|202107|UNAM|12|21|3|600|0|600|0|600|0|0|0|0|0.1900|0.1200|400|0.0250|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|UNCY|12|21|944|126181|5338|120843|0|120843|0|0|0|0|0.0362|0.0299|44046|0.0104|0.0|76797|0.0|0|0.0000|0.0| T|TIBKR|202107|UNCY|12|22|125|108260|3908|104352|0|104352|0|0|0|0|0.0383|0.0286|14605|0.0128|0.0|89747|0.0|0|0.0000|0.0| T|TIBKR|202107|UNCY|12|23|19|38999|4899|34100|0|34100|0|0|0|0|0.0640|0.0365|2000|0.0100|0.0|32100|0.0|0|0.0000|0.0| T|TIBKR|202107|UNCY|13|21|6|600|400|200|0|200|0|0|0|0|0.3700|||||||||| T|TIBKR|202107|UNCY|13|22|1|1597|1597|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UNCY|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UNCY|14|21|41|8792|1327|7465|0|7465|0|0|0|0|-0.0423|||||||||| T|TIBKR|202107|UNCY|14|22|8|5540|1900|3640|0|3640|0|0|0|0|0.1121|||||||||| T|TIBKR|202107|UNCY|14|23|1|2899|2899|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UNF|12|21|1|100|0|100|0|100|0|0|0|0|1.1200|2.8100|100|0.4100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UNFI|12|21|182|27559|600|26959|0|26959|0|0|0|0|-0.0288|0.0502|17745|0.0203|0.0|9214|0.0|0|0.0000|0.0| T|TIBKR|202107|UNFI|12|22|27|23212|0|23212|0|23212|0|0|0|0|0.0118|0.1040|20712|0.0333|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|UNFI|12|23|2|4200|0|4200|0|4200|0|0|0|0|-0.2400|0.3848|2000|0.0500|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|UNFI|13|21|2|200|100|100|0|100|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|UNG|12|21|158|29279|400|28879|0|28879|0|0|0|0|0.0021|0.0047|15402|0.0050|0.0|13477|0.0|0|0.0000|0.0| T|TIBKR|202107|UNG|12|22|71|54925|0|54925|0|54925|0|0|0|0|-0.0010|0.0051|26700|0.0050|0.0|28225|0.0|0|0.0000|0.0| T|TIBKR|202107|UNG|12|23|16|46296|0|46296|0|46296|0|0|0|0|-0.0239|0.0068|14858|0.0050|0.0|31438|0.0|0|0.0000|0.0| T|TIBKR|202107|UNG|12|24|2|14668|0|14668|0|14668|0|0|0|0|0.0000|0.0000|14668|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UNG|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UNG|14|21|2|300|200|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|UNH|12|21|310|48162|1200|46962|0|46962|0|0|0|0|-0.0319|0.1433|44662|0.0357|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|UNH|12|22|25|18192|0|18192|0|18192|0|0|0|0|-0.1040|0.1197|17344|0.0356|0.0|848|0.0|0|0.0000|0.0| T|TIBKR|202107|UNIT|12|21|55|9164|669|8495|0|8495|0|0|0|0|-0.0006|0.0088|1040|0.0050|0.0|7455|0.0|0|0.0000|0.0| T|TIBKR|202107|UNIT|12|22|22|21524|0|21524|0|21524|0|0|0|0|0.0029|0.0101|500|0.0050|0.0|21024|0.0|0|0.0000|0.0| T|TIBKR|202107|UNIT|12|23|20|45300|0|45300|0|45300|0|0|0|0|0.0240|0.0122|2100|0.0100|0.0|43200|0.0|0|0.0000|0.0| T|TIBKR|202107|UNM|12|21|61|11130|429|10701|0|10701|0|0|0|0|-0.0800|0.0070|3722|0.0074|0.0|6979|0.0|0|0.0000|0.0| T|TIBKR|202107|UNM|12|22|20|14617|0|14617|0|14617|0|0|0|0|0.0166|0.0081|2800|0.0107|0.0|11817|0.0|0|0.0000|0.0| T|TIBKR|202107|UNM|13|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UNM|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UNP|12|21|101|15589|100|15489|0|15489|0|0|0|0|0.1350|0.0982|12906|0.0226|0.0|2583|0.0|0|0.0000|0.0| T|TIBKR|202107|UNP|12|22|9|6704|0|6704|0|6704|0|0|0|0|0.1915|0.0911|5104|0.0199|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|UNTY|12|21|9|1227|0|1227|0|1227|0|0|0|0|0.1343|0.1465|1227|0.0224|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UNTY|12|22|1|800|0|800|0|800|0|0|0|0|-0.0500|0.1400|800|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UNVR|12|21|12|2496|0|2496|0|2496|0|0|0|0|0.0565|0.0217|413|0.0100|0.0|2083|0.0|0|0.0000|0.0| T|TIBKR|202107|UNVR|12|22|2|1158|0|1158|0|1158|0|0|0|0|-0.0326|0.0345|558|0.0100|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|UNVR|14|21|1|100|0|100|0|100|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UONE|12|21|1006|164770|3852|160918|0|160918|0|0|0|0|0.0063|0.0391|53934|0.0112|0.0|106984|0.0|0|0.0000|0.0| T|TIBKR|202107|UONE|12|22|317|278405|23737|254668|0|254668|0|0|0|0|-0.0482|0.0402|86191|0.0111|0.0|168477|0.0|0|0.0000|0.0| T|TIBKR|202107|UONE|12|23|92|207168|19700|187468|0|187468|0|0|0|0|0.1278|0.0529|53600|0.0111|0.0|133868|0.0|0|0.0000|0.0| T|TIBKR|202107|UONE|13|21|13|2474|1314|1160|0|1160|0|0|0|0|0.1068|||||||||| T|TIBKR|202107|UONE|13|22|5|5200|3700|1500|0|1500|0|0|0|0|0.3947|||||||||| T|TIBKR|202107|UONE|13|23|3|6214|6214|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UONE|14|21|19|3058|400|2658|0|2658|0|0|0|0|0.1550|||||||||| T|TIBKR|202107|UONE|14|22|2|1000|500|500|0|500|0|0|0|0|-0.5100|||||||||| T|TIBKR|202107|UONEK|12|21|82|14047|514|13533|0|13533|0|0|0|0|0.0307|0.0470|6193|0.0123|0.0|7340|0.0|0|0.0000|0.0| T|TIBKR|202107|UONEK|12|22|37|36628|0|36628|0|36628|0|0|0|0|0.0191|0.0467|20668|0.0115|0.0|15960|0.0|0|0.0000|0.0| T|TIBKR|202107|UONEK|12|23|11|25835|0|25835|0|25835|0|0|0|0|-0.0465|0.0555|4600|0.0100|0.0|21235|0.0|0|0.0000|0.0| T|TIBKR|202107|UONEK|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UP|12|21|452|67795|625|67170|0|67170|0|0|0|0|0.1260|0.0417|23493|0.0108|0.0|43677|0.0|0|0.0000|0.0| T|TIBKR|202107|UP|12|22|105|97640|1372|96268|0|96268|0|0|0|0|-0.0294|0.0402|25015|0.0102|0.0|71253|0.0|0|0.0000|0.0| T|TIBKR|202107|UP|12|23|13|31500|0|31500|0|31500|0|0|0|0|-0.0758|0.0314|6200|0.0100|0.0|25300|0.0|0|0.0000|0.0| T|TIBKR|202107|UP|12|24|1|5800|0|5800|0|5800|0|0|0|0|0.0400|0.0700|5800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UP|13|22|2|2700|2700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UP|14|21|7|1000|0|1000|0|1000|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|UPC|12|21|604|88706|2619|86087|0|86087|0|0|0|0|0.0238|0.0283|17022|0.0108|0.0|69065|0.0|0|0.0000|0.0| T|TIBKR|202107|UPC|12|22|85|76135|3000|73135|0|73135|0|0|0|0|0.0908|0.0285|0|0.0000|0.0|73135|0.0|0|0.0000|0.0| T|TIBKR|202107|UPC|12|23|23|46000|0|46000|0|46000|0|0|0|0|0.0643|0.0252|0|0.0000|0.0|46000|0.0|0|0.0000|0.0| T|TIBKR|202107|UPC|13|21|5|600|400|200|0|200|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|UPC|13|22|1|1495|1495|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UPC|14|21|31|5741|769|4972|0|4972|0|0|0|0|-0.1023|||||||||| T|TIBKR|202107|UPC|14|22|3|1800|0|1800|0|1800|0|0|0|0|0.1544|||||||||| T|TIBKR|202107|UPH|12|21|68|9553|200|9353|0|9353|0|0|0|0|0.0072|0.0191|2100|0.0098|0.0|7253|0.0|0|0.0000|0.0| T|TIBKR|202107|UPH|12|22|32|27922|1000|26922|0|26922|0|0|0|0|0.0157|0.0256|4221|0.0112|0.0|22701|0.0|0|0.0000|0.0| T|TIBKR|202107|UPH|12|23|7|14300|2000|12300|0|12300|0|0|0|0|-0.0341|0.0216|0|0.0000|0.0|12300|0.0|0|0.0000|0.0| T|TIBKR|202107|UPH|14|21|1|184|0|184|0|184|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|UPLD|12|21|26|5627|500|5127|0|5127|0|0|0|0|0.0428|0.0999|3327|0.0268|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|UPLD|12|22|25|17800|500|17300|0|17300|0|0|0|0|-0.0264|0.0792|6000|0.0170|0.0|11300|0.0|0|0.0000|0.0| T|TIBKR|202107|UPLD|13|22|1|1200|0|1200|0|1200|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|UPRO|12|21|585|86158|16880|69278|0|69278|0|0|0|0|0.0554|0.0095|21119|0.0066|0.0|48159|0.0|0|0.0000|0.0| T|TIBKR|202107|UPRO|12|22|127|128022|10193|117829|0|117829|0|0|0|0|0.0228|0.0098|28367|0.0062|0.0|89462|0.0|0|0.0000|0.0| T|TIBKR|202107|UPRO|12|23|86|181728|4550|177178|0|177178|0|0|0|0|0.0458|0.0100|41178|0.0069|0.0|136000|0.0|0|0.0000|0.0| T|TIBKR|202107|UPRO|13|21|25|4026|3826|200|0|200|0|0|0|0|-0.2100|||||||||| T|TIBKR|202107|UPRO|13|22|6|6918|3618|3300|0|3300|0|0|0|0|-0.0145|||||||||| T|TIBKR|202107|UPRO|13|23|7|15100|13100|2000|0|2000|0|0|0|0|-0.2100|||||||||| T|TIBKR|202107|UPRO|14|21|19|2672|2572|100|0|100|0|0|0|0|-0.3800|||||||||| T|TIBKR|202107|UPRO|14|23|1|2700|2700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UPRO|15|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UPS|12|21|551|79697|1706|77991|0|77991|0|0|0|0|0.1572|0.0697|68032|0.0203|0.0|9959|0.0|0|0.0000|0.0| T|TIBKR|202107|UPS|12|22|38|28212|1175|27037|0|27037|0|0|0|0|0.0207|0.0872|25155|0.0185|0.0|1882|0.0|0|0.0000|0.0| T|TIBKR|202107|UPS|13|21|2|299|299|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UPS|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UPS|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UPST|12|21|4933|722610|15995|706615|0|706615|0|0|0|0|0.1330|0.1923|683535|0.0419|0.0|23080|0.0|0|0.0000|0.0| T|TIBKR|202107|UPST|12|22|494|412478|4550|407928|0|407928|0|0|0|0|0.0458|0.2219|387855|0.0546|0.0|20073|0.0|0|0.0000|0.0| T|TIBKR|202107|UPST|12|23|55|110540|4852|105688|0|105688|0|0|0|0|0.2568|0.2036|93148|0.0579|0.0|12540|0.0|0|0.0000|0.0| T|TIBKR|202107|UPST|13|21|60|9970|2145|7825|0|7825|0|0|0|0|0.0174|||||||||| T|TIBKR|202107|UPST|13|22|9|6377|3332|3045|0|3045|0|0|0|0|0.0122|||||||||| T|TIBKR|202107|UPST|14|21|12|1862|535|1327|0|1327|0|0|0|0|0.5050|||||||||| T|TIBKR|202107|UPST|14|23|1|2540|0|2540|0|2540|0|0|0|0|-1.3200|||||||||| T|TIBKR|202107|UPTDU|12|21|18|3461|300|3161|0|3161|0|0|0|0|0.0017|0.0153|0|0.0000|0.0|3161|0.0|0|0.0000|0.0| T|TIBKR|202107|UPTDU|12|22|4|2938|0|2938|0|2938|0|0|0|0|0.0148|0.0171|0|0.0000|0.0|2938|0.0|0|0.0000|0.0| T|TIBKR|202107|UPTDU|14|21|1|389|0|389|0|389|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|UPWK|12|21|1499|276057|7374|268683|0|268683|0|0|0|0|0.0367|0.0805|252340|0.0218|0.0|16343|0.0|0|0.0000|0.0| T|TIBKR|202107|UPWK|12|22|320|274951|6790|268161|0|268161|0|0|0|0|-0.0709|0.0870|250102|0.0216|0.0|18059|0.0|0|0.0000|0.0| T|TIBKR|202107|UPWK|12|23|60|120100|6000|114100|0|114100|0|0|0|0|-0.2318|0.0899|100100|0.0172|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|UPWK|13|21|4|451|230|221|0|221|0|0|0|0|0.0267|||||||||| T|TIBKR|202107|UPWK|13|22|7|6397|3400|2997|0|2997|0|0|0|0|-0.3840|||||||||| T|TIBKR|202107|UPWK|14|21|6|793|393|400|0|400|0|0|0|0|-0.3925|||||||||| T|TIBKR|202107|URA|12|21|292|38990|3113|35877|0|35877|0|0|0|0|0.0378|0.0281|24248|0.0140|0.0|11629|0.0|0|0.0000|0.0| T|TIBKR|202107|URA|12|22|55|52350|1489|50861|0|50861|0|0|0|0|0.0199|0.0230|35097|0.0186|0.0|15764|0.0|0|0.0000|0.0| T|TIBKR|202107|URA|12|23|26|56464|0|56464|0|56464|0|0|0|0|0.1084|0.0598|10464|0.0223|0.0|46000|0.0|0|0.0000|0.0| T|TIBKR|202107|URA|13|21|2|200|0|200|0|200|0|0|0|0|0.0950|||||||||| T|TIBKR|202107|URA|14|21|3|400|200|200|0|200|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|URBN|12|21|102|19143|631|18512|0|18512|0|0|0|0|0.0597|0.0634|12865|0.0172|0.0|5647|0.0|0|0.0000|0.0| T|TIBKR|202107|URBN|12|22|23|15613|900|14713|0|14713|0|0|0|0|-0.0123|0.0564|11823|0.0128|0.0|2890|0.0|0|0.0000|0.0| T|TIBKR|202107|URBN|12|23|3|6400|0|6400|0|6400|0|0|0|0|0.0731|0.0594|6400|0.0144|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|URE|12|21|3|300|0|300|0|300|0|0|0|0|0.1767|0.1367|300|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|URG|12|21|180|32764|700|32064|0|32064|0|0|0|0|0.0052|0.0080|6454|0.0050|0.0|25610|0.0|0|0.0000|0.0| T|TIBKR|202107|URG|12|22|101|96512|0|96512|0|96512|0|0|0|0|0.0042|0.0062|37693|0.0050|0.0|58819|0.0|0|0.0000|0.0| T|TIBKR|202107|URG|12|23|15|38984|2000|36984|0|36984|0|0|0|0|-0.0030|0.0087|4900|0.0050|0.0|32084|0.0|0|0.0000|0.0| T|TIBKR|202107|URG|12|24|3|19917|0|19917|0|19917|0|0|0|0|0.0047|0.0100|0|0.0000|0.0|19917|0.0|0|0.0000|0.0| T|TIBKR|202107|URG|14|21|2|750|0|750|0|750|0|0|0|0|-0.0007|||||||||| T|TIBKR|202107|URGN|12|21|18|2435|0|2435|0|2435|0|0|0|0|0.0389|0.0786|2335|0.0170|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|URGN|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0600|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|URGN|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|URI|12|21|78|10162|200|9962|0|9962|0|0|0|0|-0.1624|0.3994|9862|0.1111|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|URI|12|22|7|8000|0|8000|0|8000|0|0|0|0|-0.3072|0.7742|8000|0.1261|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|URI|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.7567|0.4533|6000|0.0867|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|URNM|12|21|84|12968|200|12768|0|12768|0|0|0|0|0.2125|0.2648|12668|0.0953|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|URNM|12|22|18|14320|0|14320|0|14320|0|0|0|0|0.2768|0.2472|14320|0.0811|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UROY|12|21|61|10925|200|10725|0|10725|0|0|0|0|0.0190|0.0155|4785|0.0094|0.0|5940|0.0|0|0.0000|0.0| T|TIBKR|202107|UROY|12|22|9|7448|0|7448|0|7448|0|0|0|0|0.0203|0.0189|800|0.0100|0.0|6648|0.0|0|0.0000|0.0| T|TIBKR|202107|UROY|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|UROY|13|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|URTH|12|21|6|600|0|600|0|600|0|0|0|0|-0.0050|0.0950|100|0.0400|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|URTH|12|22|1|1000|0|1000|0|1000|0|0|0|0|-0.1400|0.0200|1000|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|URTY|12|21|163|29333|1002|28331|0|28331|0|0|0|0|-0.0185|0.0383|27131|0.0137|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|URTY|12|22|16|10573|0|10573|0|10573|0|0|0|0|0.1042|0.0364|10573|0.0154|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USA|12|21|94|16279|562|15717|0|15717|0|0|0|0|-0.0045|0.0105|200|0.0100|0.0|15517|0.0|0|0.0000|0.0| T|TIBKR|202107|USA|12|22|22|17956|0|17956|0|17956|0|0|0|0|0.0011|0.0138|2090|0.0100|0.0|15866|0.0|0|0.0000|0.0| T|TIBKR|202107|USAC|12|21|45|7701|500|7201|0|7201|0|0|0|0|0.0776|0.0384|4402|0.0110|0.0|2799|0.0|0|0.0000|0.0| T|TIBKR|202107|USAC|12|22|7|3809|0|3809|0|3809|0|0|0|0|0.0536|0.0379|2200|0.0100|0.0|1609|0.0|0|0.0000|0.0| T|TIBKR|202107|USAK|12|21|68|12261|574|11687|0|11687|0|0|0|0|0.0447|0.1194|10457|0.0233|0.0|1230|0.0|0|0.0000|0.0| T|TIBKR|202107|USAK|12|22|17|12296|800|11496|0|11496|0|0|0|0|-0.0006|0.0874|10596|0.0166|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|USAK|14|21|2|374|274|100|0|100|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|USAP|12|21|15|3759|0|3759|0|3759|0|0|0|0|-0.1716|0.1668|3759|0.0374|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USAP|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0300|0.3200|1500|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USAS|12|21|56|8486|100|8386|0|8386|0|0|0|0|0.0077|0.0059|3475|0.0050|0.0|4911|0.0|0|0.0000|0.0| T|TIBKR|202107|USAS|12|22|23|20056|0|20056|0|20056|0|0|0|0|0.0026|0.0075|4955|0.0050|0.0|15101|0.0|0|0.0000|0.0| T|TIBKR|202107|USAS|12|23|7|18659|0|18659|0|18659|0|0|0|0|0.0057|0.0057|8000|0.0050|0.0|10659|0.0|0|0.0000|0.0| T|TIBKR|202107|USAS|12|24|4|24595|9595|15000|0|15000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|15000|0.0|0|0.0000|0.0| T|TIBKR|202107|USAS|14|21|1|200|0|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|USAU|12|21|6|850|0|850|0|850|0|0|0|0|0.1029|0.1371|750|0.0187|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|USAU|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0050|0.0650|500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|USB|12|21|177|26418|653|25765|0|25765|0|0|0|0|0.0106|0.0099|6748|0.0068|0.0|19017|0.0|0|0.0000|0.0| T|TIBKR|202107|USB|12|22|33|30890|510|30380|0|30380|0|0|0|0|-0.0151|0.0102|5553|0.0050|0.0|24827|0.0|0|0.0000|0.0| T|TIBKR|202107|USB|12|23|3|6600|0|6600|0|6600|0|0|0|0|0.1012|0.0100|0|0.0000|0.0|6600|0.0|0|0.0000|0.0| T|TIBKR|202107|USB|13|21|1|100|0|100|0|100|0|0|0|0|0.2500|||||||||| T|TIBKR|202107|USB|14|21|13|1330|1230|100|0|100|0|0|0|0|0.3700|||||||||| T|TIBKR|202107|USB|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|USB PRH|12|22|2|1900|0|1900|0|1900|0|0|0|0|0.0084|0.0400|0|0.0000|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|USB PRM|12|21|4|1082|0|1082|0|1082|0|0|0|0|0.0153|0.0143|0|0.0000|0.0|1082|0.0|0|0.0000|0.0| T|TIBKR|202107|USB PRP|12|22|1|500|0|500|0|500|0|0|0|0|-0.0400|0.0300|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|USB PRR|12|21|5|1500|0|1500|0|1500|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|USCB|12|21|5|600|0|600|0|600|0|0|0|0|0.1450|0.1350|600|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USCI|12|21|2|200|0|200|0|200|0|0|0|0|0.0450|0.0600|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USCR|12|21|6|759|0|759|0|759|0|0|0|0|0.1258|0.0489|422|0.0100|0.0|337|0.0|0|0.0000|0.0| T|TIBKR|202107|USCR|12|22|1|500|0|500|0|500|0|0|0|0|-0.1300|0.0300|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USD|12|21|18|2460|100|2360|0|2360|0|0|0|0|-0.0344|0.0387|1100|0.0155|0.0|1260|0.0|0|0.0000|0.0| T|TIBKR|202107|USDP|12|21|6|859|300|559|0|559|0|0|0|0|0.0479|0.0586|459|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|USDP|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0700|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USDU|12|21|3|500|0|500|0|500|0|0|0|0|0.0440|0.0440|500|0.0160|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USDU|12|22|4|4800|0|4800|0|4800|0|0|0|0|0.0463|0.0462|4800|0.0177|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USEG|12|21|1024|157317|10011|147306|0|147306|0|0|0|0|0.0062|0.0405|37870|0.0111|0.0|109436|0.0|0|0.0000|0.0| T|TIBKR|202107|USEG|12|22|223|177998|12764|165234|0|165234|0|0|0|0|-0.0388|0.0347|19308|0.0118|0.0|145926|0.0|0|0.0000|0.0| T|TIBKR|202107|USEG|12|23|63|128220|10000|118220|0|118220|0|0|0|0|0.0379|0.0362|4000|0.0100|0.0|114220|0.0|0|0.0000|0.0| T|TIBKR|202107|USEG|13|21|15|2887|1679|1208|0|1208|0|0|0|0|0.1260|||||||||| T|TIBKR|202107|USEG|13|22|10|9990|9690|300|0|300|0|0|0|0|-0.7000|||||||||| T|TIBKR|202107|USEG|14|21|63|11483|844|10639|0|10639|0|0|0|0|-0.1843|||||||||| T|TIBKR|202107|USEG|14|22|15|11711|3122|8589|0|8589|0|0|0|0|0.2317|||||||||| T|TIBKR|202107|USEG|14|23|1|4220|0|4220|0|4220|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|USEG|15|21|1|150|150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|USEG|15|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|USFD|12|21|44|6754|100|6654|0|6654|0|0|0|0|0.0056|0.0207|5049|0.0160|0.0|1605|0.0|0|0.0000|0.0| T|TIBKR|202107|USFD|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.2467|0.0156|500|0.0100|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|USHY|12|21|8|1714|0|1714|0|1714|0|0|0|0|0.0031|0.0029|1220|0.0050|0.0|494|0.0|0|0.0000|0.0| T|TIBKR|202107|USHY|12|22|4|3700|0|3700|0|3700|0|0|0|0|-0.0070|0.0000|3700|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USHY|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0000|0.0000|2400|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USIG|12|21|8|2000|300|1700|0|1700|0|0|0|0|0.0194|0.0100|0|0.0000|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|USIG|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|USIG|14|21|1|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|USIO|12|21|66|10235|400|9835|0|9835|0|0|0|0|0.0749|0.0938|8384|0.0267|0.0|1451|0.0|0|0.0000|0.0| T|TIBKR|202107|USIO|12|22|20|13200|0|13200|0|13200|0|0|0|0|0.0436|0.0847|8300|0.0160|0.0|4900|0.0|0|0.0000|0.0| T|TIBKR|202107|USIO|13|21|1|100|0|100|0|100|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|USL|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USL|12|22|3|3700|0|3700|0|3700|0|0|0|0|0.0427|0.0127|1400|0.0100|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|USLM|12|21|4|400|0|400|0|400|0|0|0|0|1.6275|2.5000|300|0.0967|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|USM|12|21|4|1368|0|1368|0|1368|0|0|0|0|0.1474|0.1037|1368|0.0226|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USMV|12|21|18|3059|100|2959|0|2959|0|0|0|0|-0.0222|0.0081|1156|0.0050|0.0|1803|0.0|0|0.0000|0.0| T|TIBKR|202107|USMV|12|22|11|13370|0|13370|0|13370|0|0|0|0|0.0207|0.0081|2552|0.0050|0.0|10818|0.0|0|0.0000|0.0| T|TIBKR|202107|USMV|12|23|6|14251|0|14251|0|14251|0|0|0|0|0.0222|0.0083|2416|0.0050|0.0|11835|0.0|0|0.0000|0.0| T|TIBKR|202107|USNA|12|21|16|2129|200|1929|0|1929|0|0|0|0|-0.2420|0.4244|1829|0.0541|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|USO|12|21|243|42984|2301|40683|0|40683|0|0|0|0|-0.0155|0.0073|11117|0.0050|0.0|29566|0.0|0|0.0000|0.0| T|TIBKR|202107|USO|12|22|65|56339|12906|43433|0|43433|0|0|0|0|-0.0787|0.0079|9052|0.0050|0.0|34381|0.0|0|0.0000|0.0| T|TIBKR|202107|USO|12|23|19|44500|12600|31900|0|31900|0|0|0|0|0.0962|0.0100|0|0.0000|0.0|31900|0.0|0|0.0000|0.0| T|TIBKR|202107|USO|13|21|3|300|200|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|USO|14|21|6|600|500|100|0|100|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|USO|14|22|3|2500|2500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|USO|14|23|5|10000|8000|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|USOI|12|21|21|3927|0|3927|0|3927|0|0|0|0|-0.0064|0.0038|2427|0.0050|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|USOI|12|22|16|12800|0|12800|0|12800|0|0|0|0|0.0095|0.0033|8600|0.0050|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|USOI|14|22|1|500|0|500|0|500|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|USPH|12|21|7|700|20|680|0|680|0|0|0|0|-0.3450|0.8535|680|0.1803|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USRT|12|21|4|647|0|647|0|647|0|0|0|0|0.0213|0.0136|647|0.0113|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|USRT|12|22|1|600|0|600|0|600|0|0|0|0|0.3600|0.0000|600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UST|12|21|5|900|0|900|0|900|0|0|0|0|0.0656|0.1189|700|0.0343|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|USTB|12|21|8|2100|0|2100|0|2100|0|0|0|0|0.0819|0.0376|0|0.0000|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|USWS|12|21|167|33841|866|32975|0|32975|0|0|0|0|0.0084|0.0079|4287|0.0053|0.0|28688|0.0|0|0.0000|0.0| T|TIBKR|202107|USWS|12|22|108|99510|1600|97910|0|97910|0|0|0|0|0.0035|0.0068|26304|0.0050|0.0|71606|0.0|0|0.0000|0.0| T|TIBKR|202107|USWS|12|23|29|75389|0|75389|0|75389|0|0|0|0|0.0059|0.0088|0|0.0000|0.0|75389|0.0|0|0.0000|0.0| T|TIBKR|202107|USWS|12|24|12|84002|0|84002|0|84002|0|0|0|0|-0.0010|0.0091|0|0.0000|0.0|84002|0.0|0|0.0000|0.0| T|TIBKR|202107|USWS|14|21|3|929|266|663|0|663|0|0|0|0|-0.0040|||||||||| T|TIBKR|202107|USWS|14|22|2|2000|0|2000|0|2000|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|USX|12|21|13|1830|0|1830|0|1830|0|0|0|0|0.0281|0.0158|500|0.0100|0.0|1330|0.0|0|0.0000|0.0| T|TIBKR|202107|USX|12|22|1|1300|0|1300|0|1300|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|UTES|12|21|2|200|0|200|0|200|0|0|0|0|-0.2050|0.0700|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|UTF|12|21|32|5626|100|5526|0|5526|0|0|0|0|0.0460|0.0639|5226|0.0144|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|UTF|12|22|5|4338|0|4338|0|4338|0|0|0|0|0.0326|0.0372|4338|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UTG|12|21|28|5389|0|5389|0|5389|0|0|0|0|0.0049|0.0313|1772|0.0100|0.0|3617|0.0|0|0.0000|0.0| T|TIBKR|202107|UTG|12|22|1|500|0|500|0|500|0|0|0|0|0.1100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|UTG|14|21|1|290|0|290|0|290|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|UTHR|12|21|37|6195|100|6095|0|6095|0|0|0|0|0.2557|0.6245|5995|0.0953|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|UTHR|12|22|7|3600|0|3600|0|3600|0|0|0|0|-0.1108|0.3042|3600|0.0850|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UTI|12|21|13|1615|0|1615|0|1615|0|0|0|0|0.0083|0.0180|200|0.0100|0.0|1415|0.0|0|0.0000|0.0| T|TIBKR|202107|UTI|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0244|0.0244|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|UTL|12|21|1|100|0|100|0|100|0|0|0|0|0.3200|0.0400|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UTL|12|22|1|500|0|500|0|500|0|0|0|0|0.2200|0.1600|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UTMD|12|21|1|100|0|100|0|100|0|0|0|0|1.6900|1.6900|100|0.1500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UTME|12|21|601|102115|910|101205|0|101205|0|0|0|0|0.0589|0.0959|87888|0.0187|0.0|13317|0.0|0|0.0000|0.0| T|TIBKR|202107|UTME|12|22|182|154548|1098|153450|0|153450|0|0|0|0|0.0216|0.0930|136485|0.0188|0.0|16965|0.0|0|0.0000|0.0| T|TIBKR|202107|UTME|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0550|0.0850|4000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UTME|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UTME|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UTME|14|21|17|3280|0|3280|0|3280|0|0|0|0|-0.2781|||||||||| T|TIBKR|202107|UTME|14|22|2|1100|0|1100|0|1100|0|0|0|0|0.3936|||||||||| T|TIBKR|202107|UTRN|12|21|1|200|0|200|0|200|0|0|0|0|0.0100|0.0400|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UTSI|12|21|111|14779|400|14379|0|14379|0|0|0|0|0.0025|0.0211|1000|0.0100|0.0|13379|0.0|0|0.0000|0.0| T|TIBKR|202107|UTSI|12|22|30|32389|1773|30616|0|30616|0|0|0|0|-0.0354|0.0256|700|0.0150|0.0|29916|0.0|0|0.0000|0.0| T|TIBKR|202107|UTSI|12|23|7|14000|110|13890|0|13890|0|0|0|0|-0.0176|0.0200|0|0.0000|0.0|13890|0.0|0|0.0000|0.0| T|TIBKR|202107|UTSI|14|21|4|500|0|500|0|500|0|0|0|0|-0.0080|||||||||| T|TIBKR|202107|UTSI|14|22|2|1773|773|1000|0|1000|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|UTSL|12|21|3|650|300|350|0|350|0|0|0|0|-0.0729|0.0200|0|0.0000|0.0|350|0.0|0|0.0000|0.0| T|TIBKR|202107|UTZ|12|21|9|2174|255|1919|0|1919|0|0|0|0|0.3711|0.1641|1919|0.0121|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UTZ|12|22|2|1800|0|1800|0|1800|0|0|0|0|-0.0089|0.0233|800|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|UUP|12|21|45|9366|0|9366|0|9366|0|0|0|0|0.0028|0.0002|9166|0.0050|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|UUP|12|22|51|46013|0|46013|0|46013|0|0|0|0|0.0072|0.0003|44613|0.0050|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|UUP|12|23|12|29400|0|29400|0|29400|0|0|0|0|0.0133|0.0010|26400|0.0050|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|UUP|12|24|11|66024|0|66024|0|66024|0|0|0|0|0.0090|0.0023|51024|0.0050|0.0|15000|0.0|0|0.0000|0.0| T|TIBKR|202107|UUU|12|21|53|10092|0|10092|0|10092|0|0|0|0|0.0023|0.0899|9792|0.0200|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|UUU|12|22|10|7595|0|7595|0|7595|0|0|0|0|0.0334|0.0876|6300|0.0203|0.0|1295|0.0|0|0.0000|0.0| T|TIBKR|202107|UUUU|12|21|407|77217|3279|73938|0|73938|0|0|0|0|0.0152|0.0083|14496|0.0052|0.0|59442|0.0|0|0.0000|0.0| T|TIBKR|202107|UUUU|12|22|177|152346|5500|146846|0|146846|0|0|0|0|0.0098|0.0086|23161|0.0051|0.0|123685|0.0|0|0.0000|0.0| T|TIBKR|202107|UUUU|12|23|62|162322|8000|154322|0|154322|0|0|0|0|0.0127|0.0100|0|0.0000|0.0|154322|0.0|0|0.0000|0.0| T|TIBKR|202107|UUUU|12|24|9|58984|0|58984|0|58984|0|0|0|0|0.0275|0.0100|0|0.0000|0.0|58984|0.0|0|0.0000|0.0| T|TIBKR|202107|UUUU|13|21|1|201|0|201|0|201|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|UUUU|14|21|13|3166|1400|1766|0|1766|0|0|0|0|0.0010|||||||||| T|TIBKR|202107|UUUU|14|22|3|3006|2200|806|0|806|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|UUUU|14|23|5|15300|7000|8300|0|8300|0|0|0|0|-0.0018|||||||||| T|TIBKR|202107|UUUU WS|12|21|7|1105|1105|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UVE|12|21|30|5122|100|5022|0|5022|0|0|0|0|-0.0166|0.0255|2670|0.0097|0.0|2352|0.0|0|0.0000|0.0| T|TIBKR|202107|UVE|12|22|12|11300|500|10800|0|10800|0|0|0|0|-0.0280|0.0209|3200|0.0100|0.0|7600|0.0|0|0.0000|0.0| T|TIBKR|202107|UVSP|12|21|5|601|0|601|0|601|0|0|0|0|0.3062|0.2216|601|0.0517|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UVV|12|21|14|2337|0|2337|0|2337|0|0|0|0|0.1679|0.1087|2337|0.0211|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UVXY|12|21|7027|1103120|114601|988519|0|988519|0|0|0|0|0.0077|0.0107|34493|0.0090|0.0|953926|0.0|100|0.0100|0.0| T|TIBKR|202107|UVXY|12|22|1291|1204053|45694|1158359|0|1158359|0|0|0|0|-0.0040|0.0106|1300|0.0085|0.0|1156259|0.0|800|0.0100|0.0| T|TIBKR|202107|UVXY|12|23|950|1900000|152150|1747850|0|1747850|0|0|0|0|-0.0127|0.0107|0|0.0000|0.0|1747850|0.0|0|0.0000|0.0| T|TIBKR|202107|UVXY|13|21|145|25660|22835|2825|0|2825|0|0|0|0|-0.1418|||||||||| T|TIBKR|202107|UVXY|13|22|23|18327|14964|3363|0|3363|0|0|0|0|0.3316|||||||||| T|TIBKR|202107|UVXY|13|23|20|40000|36000|4000|0|4000|0|0|0|0|0.9900|||||||||| T|TIBKR|202107|UVXY|14|21|355|58691|57458|1233|0|1233|0|0|0|0|0.4142|||||||||| T|TIBKR|202107|UVXY|14|22|67|63838|59438|4400|0|4400|0|0|0|0|0.0599|||||||||| T|TIBKR|202107|UVXY|14|23|65|130000|120000|10000|0|10000|0|0|0|0|0.1420|||||||||| T|TIBKR|202107|UVXY|15|21|26|3659|3659|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UVXY|15|22|2|3838|3838|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UVXY|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UWM|12|21|41|8257|3427|4830|0|4830|0|0|0|0|0.0987|0.0103|2841|0.0105|0.0|1989|0.0|0|0.0000|0.0| T|TIBKR|202107|UWM|12|22|48|43485|28318|15167|0|15167|0|0|0|0|0.2202|0.0137|3000|0.0100|0.0|12167|0.0|0|0.0000|0.0| T|TIBKR|202107|UWM|12|23|4|10259|5859|4400|0|4400|0|0|0|0|-0.1055|0.0073|2000|0.0100|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|UWM|12|24|2|11456|0|11456|0|11456|0|0|0|0|-0.0714|0.0148|5990|0.0100|0.0|5466|0.0|0|0.0000|0.0| T|TIBKR|202107|UWM|13|22|6|4400|2900|1500|0|1500|0|0|0|0|0.0267|||||||||| T|TIBKR|202107|UWMC|12|21|237|43896|1168|42728|0|42728|0|0|0|0|0.0055|0.0089|5422|0.0051|0.0|37306|0.0|0|0.0000|0.0| T|TIBKR|202107|UWMC|12|22|71|70182|500|69682|0|69682|0|0|0|0|0.0001|0.0091|6139|0.0050|0.0|63543|0.0|0|0.0000|0.0| T|TIBKR|202107|UWMC|12|23|17|43785|0|43785|0|43785|0|0|0|0|-0.0167|0.0100|0|0.0000|0.0|43785|0.0|0|0.0000|0.0| T|TIBKR|202107|UWMC|12|24|5|29900|0|29900|0|29900|0|0|0|0|0.0141|0.0100|0|0.0000|0.0|29900|0.0|0|0.0000|0.0| T|TIBKR|202107|UWMC|14|21|1|207|0|207|0|207|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|UYG|12|21|7|1100|0|1100|0|1100|0|0|0|0|0.0318|0.0327|1100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UYG|12|22|1|500|0|500|0|500|0|0|0|0|0.3400|0.0100|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UYM|12|21|6|812|0|812|0|812|0|0|0|0|0.1004|0.2674|812|0.0474|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|UZA|12|21|7|1303|0|1303|0|1303|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|1303|0.0|0|0.0000|0.0| T|TIBKR|202107|UZA|12|22|3|1803|803|1000|0|1000|0|0|0|0|-0.0350|0.0150|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|UZA|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|UZA|14|22|1|803|803|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|UZD|12|21|1|100|0|100|0|100|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|UZD|12|22|1|600|0|600|0|600|0|0|0|0|0.0500|0.0600|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|UZE|12|21|4|670|100|570|0|570|0|0|0|0|0.0000|0.0230|0|0.0000|0.0|570|0.0|0|0.0000|0.0| T|TIBKR|202107|UZF|12|21|6|900|0|900|0|900|0|0|0|0|-0.0067|0.0189|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|UZF|12|22|2|1500|0|1500|0|1500|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|V|12|21|957|119094|2200|116894|0|116894|0|0|0|0|-0.0371|0.0364|85662|0.0132|0.0|31232|0.0|0|0.0000|0.0| T|TIBKR|202107|V|12|22|36|27522|300|27222|0|27222|0|0|0|0|0.0585|0.0374|10679|0.0147|0.0|16543|0.0|0|0.0000|0.0| T|TIBKR|202107|V|12|23|10|20000|300|19700|0|19700|0|0|0|0|0.1152|0.0432|0|0.0000|0.0|19700|0.0|0|0.0000|0.0| T|TIBKR|202107|V|13|21|4|400|100|300|0|300|0|0|0|0|-0.2333|||||||||| T|TIBKR|202107|V|13|22|2|1000|500|500|0|500|0|0|0|0|-0.3900|||||||||| T|TIBKR|202107|VABK|12|21|5|800|0|800|0|800|0|0|0|0|-0.0312|0.3850|600|0.1500|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VAC|12|21|4|532|100|432|0|432|0|0|0|0|-0.0147|0.2377|432|0.0438|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VAC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4700|0.0900|2000|0.1500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VACC|12|21|15|3098|0|3098|0|3098|0|0|0|0|0.2714|0.4036|3098|0.1099|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VACQ|12|21|620|112364|1070|111294|0|111294|0|0|0|0|0.0113|0.0214|18216|0.0104|0.0|93078|0.0|0|0.0000|0.0| T|TIBKR|202107|VACQ|12|22|280|246052|3400|242652|0|242652|0|0|0|0|0.0108|0.0228|33207|0.0102|0.0|209445|0.0|0|0.0000|0.0| T|TIBKR|202107|VACQ|12|23|39|83839|0|83839|0|83839|0|0|0|0|0.0086|0.0298|10200|0.0100|0.0|73639|0.0|0|0.0000|0.0| T|TIBKR|202107|VACQ|13|21|1|300|0|300|0|300|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|VACQ|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VACQ|14|21|16|2905|200|2705|0|2705|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VACQ|14|22|1|600|0|600|0|600|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VACQU|12|21|4|500|0|500|0|500|0|0|0|0|0.2980|0.2980|400|0.0650|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VAL|12|21|107|21771|100|21671|0|21671|0|0|0|0|0.0826|0.1007|18389|0.0194|0.0|3282|0.0|0|0.0000|0.0| T|TIBKR|202107|VAL|12|22|133|116003|2600|113403|0|113403|0|0|0|0|0.0448|0.0912|94803|0.0165|0.0|18600|0.0|0|0.0000|0.0| T|TIBKR|202107|VAL|13|22|1|500|0|500|0|500|0|0|0|0|0.4400|||||||||| T|TIBKR|202107|VALE|12|21|655|118934|1623|117311|0|117311|0|0|0|0|0.0005|0.0037|73836|0.0050|0.0|43475|0.0|0|0.0000|0.0| T|TIBKR|202107|VALE|12|22|255|252274|8677|243597|0|243597|0|0|0|0|-0.0038|0.0038|153481|0.0050|0.0|90116|0.0|0|0.0000|0.0| T|TIBKR|202107|VALE|12|23|62|146527|2300|144227|0|144227|0|0|0|0|0.0009|0.0044|81227|0.0050|0.0|63000|0.0|0|0.0000|0.0| T|TIBKR|202107|VALE|14|21|16|2464|1464|1000|0|1000|0|0|0|0|-0.0060|||||||||| T|TIBKR|202107|VALN|12|21|7|1000|0|1000|0|1000|0|0|0|0|0.3340|0.3000|1000|0.0670|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VALQ|12|21|2|200|0|200|0|200|0|0|0|0|0.3500|0.0550|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VALT|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VALU|12|21|1|200|0|200|0|200|0|0|0|0|0.4800|0.2100|200|0.2000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VAMO|12|21|2|200|0|200|0|200|0|0|0|0|0.2400|0.1350|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VAPO|12|21|99|15926|100|15826|0|15826|0|0|0|0|0.0627|0.0787|12079|0.0157|0.0|3747|0.0|0|0.0000|0.0| T|TIBKR|202107|VAPO|12|22|30|18927|500|18427|0|18427|0|0|0|0|-0.0188|0.0577|12227|0.0176|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|VAPO|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VAQC|12|21|4|704|0|704|0|704|0|0|0|0|0.0972|0.0972|704|0.0114|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VAQC|12|22|1|500|0|500|0|500|0|0|0|0|0.1200|0.1100|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VAW|12|21|18|2300|1018|1282|0|1282|0|0|0|0|0.2102|0.0789|1082|0.0177|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VAW|13|21|1|100|0|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|VB|12|21|15|2572|0|2572|0|2572|0|0|0|0|0.2357|0.1178|2572|0.0693|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VB|12|22|3|2900|0|2900|0|2900|0|0|0|0|-0.0472|0.1007|2900|0.0283|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VBF|12|21|9|2524|0|2524|0|2524|0|0|0|0|0.2096|0.1063|2149|0.0264|0.0|375|0.0|0|0.0000|0.0| T|TIBKR|202107|VBIV|12|21|115|23202|400|22802|0|22802|0|0|0|0|-0.0010|0.0069|7044|0.0050|0.0|15758|0.0|0|0.0000|0.0| T|TIBKR|202107|VBIV|12|22|44|37256|1245|36011|0|36011|0|0|0|0|0.0168|0.0072|11670|0.0052|0.0|24341|0.0|0|0.0000|0.0| T|TIBKR|202107|VBIV|12|23|11|31665|0|31665|0|31665|0|0|0|0|0.0183|0.0093|2300|0.0050|0.0|29365|0.0|0|0.0000|0.0| T|TIBKR|202107|VBIV|12|24|3|20538|0|20538|0|20538|0|0|0|0|0.0024|0.0100|0|0.0000|0.0|20538|0.0|0|0.0000|0.0| T|TIBKR|202107|VBK|12|21|3|404|0|404|0|404|0|0|0|0|0.9762|0.1377|404|0.0784|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VBLT|12|21|71|8614|400|8214|0|8214|0|0|0|0|0.0068|0.0290|3100|0.0098|0.0|5114|0.0|0|0.0000|0.0| T|TIBKR|202107|VBLT|12|22|12|10867|600|10267|0|10267|0|0|0|0|0.0218|0.0240|500|0.0100|0.0|9767|0.0|0|0.0000|0.0| T|TIBKR|202107|VBLT|12|23|13|26000|4000|22000|0|22000|0|0|0|0|0.0073|0.0236|0|0.0000|0.0|22000|0.0|0|0.0000|0.0| T|TIBKR|202107|VBLT|14|21|2|500|0|500|0|500|0|0|0|0|-0.0480|||||||||| T|TIBKR|202107|VBLT|14|22|3|2500|500|2000|0|2000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|VBR|12|21|29|5020|58|4962|0|4962|0|0|0|0|-0.1162|0.0878|4656|0.0691|0.0|306|0.0|0|0.0000|0.0| T|TIBKR|202107|VBR|12|22|12|8850|0|8850|0|8850|0|0|0|0|0.0587|0.0709|8850|0.0295|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VBTX|12|21|7|1744|200|1544|0|1544|0|0|0|0|0.0760|0.1146|1244|0.0221|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|VBTX|12|22|2|1200|600|600|0|600|0|0|0|0|-0.0500|0.0600|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VC|12|21|28|3402|0|3402|0|3402|0|0|0|0|0.5075|0.3849|3302|0.0861|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VCAR|12|21|1|100|0|100|0|100|0|0|0|0|0.1200|0.0800|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCEL|12|21|48|10065|200|9865|0|9865|0|0|0|0|0.0212|0.1252|5060|0.0278|0.0|4805|0.0|0|0.0000|0.0| T|TIBKR|202107|VCEL|12|22|1|905|0|905|0|905|0|0|0|0|0.1800|0.0400|905|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCIF|12|21|24|4140|0|4140|0|4140|0|0|0|0|0.0056|0.0488|1040|0.0100|0.0|3100|0.0|0|0.0000|0.0| T|TIBKR|202107|VCIF|12|22|5|3300|0|3300|0|3300|0|0|0|0|-0.0127|0.0406|1300|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VCIF|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VCIF|14|21|8|1200|0|1200|0|1200|0|0|0|0|0.0567|||||||||| T|TIBKR|202107|VCIT|12|21|9|1537|0|1537|0|1537|0|0|0|0|0.0247|0.0000|1537|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCIT|12|22|6|5239|0|5239|0|5239|0|0|0|0|0.0125|0.0000|5239|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCIT|12|23|1|2900|0|2900|0|2900|0|0|0|0|0.0000|0.0000|2900|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCKAU|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCLO|12|21|5|500|0|500|0|500|0|0|0|0|0.1240|0.1280|400|0.0400|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VCLT|12|21|50|8091|1088|7003|0|7003|0|0|0|0|0.1033|0.1024|6403|0.0225|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|VCLT|12|22|3|1700|500|1200|0|1200|0|0|0|0|0.1483|0.0725|500|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|VCLT|12|23|6|12000|8000|4000|0|4000|0|0|0|0|0.1400|0.0450|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCNX|12|21|36|4941|100|4841|0|4841|0|0|0|0|0.0147|0.0263|1458|0.0100|0.0|3383|0.0|0|0.0000|0.0| T|TIBKR|202107|VCNX|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0367|0.0133|500|0.0100|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|VCNX|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.0133|0.0167|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|VCNX|14|21|1|200|0|200|0|200|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|VCR|12|21|30|3834|0|3834|0|3834|0|0|0|0|0.2299|0.1543|3834|0.0338|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCR|12|22|1|507|0|507|0|507|0|0|0|0|0.6300|0.0000|507|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCR|13|21|2|485|100|385|0|385|0|0|0|0|1.8100|||||||||| T|TIBKR|202107|VCRA|12|21|14|2532|0|2532|0|2532|0|0|0|0|-0.1904|0.2476|2532|0.1208|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCRA|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.2633|0.1000|1500|0.0583|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCSH|12|21|68|8898|0|8898|0|8898|0|0|0|0|0.0007|0.0009|8098|0.0050|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|VCSH|12|22|8|7640|0|7640|0|7640|0|0|0|0|0.0077|0.0014|6540|0.0050|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|VCSH|12|23|4|10302|0|10302|0|10302|0|0|0|0|0.0099|0.0019|8302|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VCSH|12|24|4|28000|0|28000|0|28000|0|0|0|0|0.0000|0.0000|28000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCTR|12|21|16|2802|0|2802|0|2802|0|0|0|0|0.1509|0.2274|2702|0.0694|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VCTR|12|22|1|500|0|500|0|500|0|0|0|0|1.1300|1.1000|500|0.2000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VCV|12|21|6|1151|0|1151|0|1151|0|0|0|0|0.0074|0.0100|0|0.0000|0.0|1151|0.0|0|0.0000|0.0| T|TIBKR|202107|VCV|12|22|2|2431|0|2431|0|2431|0|0|0|0|0.0001|0.0149|0|0.0000|0.0|2431|0.0|0|0.0000|0.0| T|TIBKR|202107|VCVC|12|21|72|12159|700|11459|0|11459|0|0|0|0|0.0365|0.0287|893|0.0117|0.0|10566|0.0|0|0.0000|0.0| T|TIBKR|202107|VCVC|12|22|18|12300|500|11800|0|11800|0|0|0|0|0.0391|0.0245|1500|0.0100|0.0|10300|0.0|0|0.0000|0.0| T|TIBKR|202107|VCVC|12|23|6|13500|0|13500|0|13500|0|0|0|0|0.0207|0.0296|3500|0.0050|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|VCVC|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|VCVC|14|21|1|100|0|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VCVC|14|22|1|700|0|700|0|700|0|0|0|0|0.2700|||||||||| T|TIBKR|202107|VCVCU|12|22|1|900|0|900|0|900|0|0|0|0|0.6000|0.3900|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|VCYT|12|21|23|4298|0|4298|0|4298|0|0|0|0|0.1352|0.1615|3928|0.0275|0.0|370|0.0|0|0.0000|0.0| T|TIBKR|202107|VCYT|12|22|5|2900|0|2900|0|2900|0|0|0|0|0.0200|0.0934|1900|0.0174|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|VCYT|13|21|1|181|0|181|0|181|0|0|0|0|0.6700|||||||||| T|TIBKR|202107|VDC|12|21|12|1421|0|1421|0|1421|0|0|0|0|0.2641|0.0878|1421|0.0178|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VDE|12|21|32|6772|2000|4772|0|4772|0|0|0|0|0.0197|0.0079|1742|0.0067|0.0|3030|0.0|0|0.0000|0.0| T|TIBKR|202107|VDE|12|22|6|6581|0|6581|0|6581|0|0|0|0|-0.1031|0.0094|3381|0.0085|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|VDE|12|23|5|11900|0|11900|0|11900|0|0|0|0|-0.2081|0.0118|3900|0.0050|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|VDE|14|21|2|385|385|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VDE|14|22|1|616|616|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VDE|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VEA|12|21|65|13164|0|13164|0|13164|0|0|0|0|0.0119|0.0009|11947|0.0050|0.0|1217|0.0|0|0.0000|0.0| T|TIBKR|202107|VEA|12|22|35|33925|0|33925|0|33925|0|0|0|0|0.0133|0.0024|25726|0.0050|0.0|8199|0.0|0|0.0000|0.0| T|TIBKR|202107|VEA|12|23|8|28591|0|28591|0|28591|0|0|0|0|0.0061|0.0031|19854|0.0050|0.0|8737|0.0|0|0.0000|0.0| T|TIBKR|202107|VEA|12|24|10|86700|0|86700|0|86700|0|0|0|0|0.0074|0.0021|68900|0.0050|0.0|17800|0.0|0|0.0000|0.0| T|TIBKR|202107|VEA|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VEC|12|21|3|600|0|600|0|600|0|0|0|0|0.2767|0.1400|600|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VEC|12|22|2|1028|0|1028|0|1028|0|0|0|0|0.0993|0.1989|528|0.0200|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|VECO|12|21|30|5319|0|5319|0|5319|0|0|0|0|-0.0127|0.0513|4269|0.0176|0.0|1050|0.0|0|0.0000|0.0| T|TIBKR|202107|VECO|12|22|9|6750|0|6750|0|6750|0|0|0|0|-0.0998|0.0447|1050|0.0152|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|VECO|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VECT|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.1500|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VEDL|12|21|470|97207|4474|92733|0|92733|0|0|0|0|0.0018|0.0100|6882|0.0058|0.0|85851|0.0|0|0.0000|0.0| T|TIBKR|202107|VEDL|12|22|257|217984|10300|207684|0|207684|0|0|0|0|-0.0111|0.0098|13835|0.0050|0.0|193849|0.0|0|0.0000|0.0| T|TIBKR|202107|VEDL|12|23|42|92184|2000|90184|0|90184|0|0|0|0|-0.0065|0.0098|15600|0.0050|0.0|74584|0.0|0|0.0000|0.0| T|TIBKR|202107|VEDL|14|21|7|1805|700|1105|0|1105|0|0|0|0|0.0204|||||||||| T|TIBKR|202107|VEDL|14|22|3|3450|1900|1550|0|1550|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VEDL|14|23|3|6100|4000|2100|0|2100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|VEEE|12|21|277|40007|700|39307|0|39307|0|0|0|0|0.0452|0.0503|17772|0.0145|0.0|21535|0.0|0|0.0000|0.0| T|TIBKR|202107|VEEE|12|22|66|57742|3800|53942|0|53942|0|0|0|0|0.0441|0.0532|26180|0.0133|0.0|27762|0.0|0|0.0000|0.0| T|TIBKR|202107|VEEE|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.1800|0.0900|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|VEEE|13|22|1|770|770|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VEEE|14|21|9|1671|0|1671|0|1671|0|0|0|0|0.0366|||||||||| T|TIBKR|202107|VEEE|14|22|6|4350|1370|2980|0|2980|0|0|0|0|-0.0749|||||||||| T|TIBKR|202107|VEEE|14|24|1|5000|0|5000|0|5000|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|VEEV|12|21|125|18605|100|18505|0|18505|0|0|0|0|0.0052|0.2908|17668|0.0716|0.0|837|0.0|0|0.0000|0.0| T|TIBKR|202107|VEEV|12|22|9|5735|0|5735|0|5735|0|0|0|0|1.1872|0.5888|5735|0.1815|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VEGI|12|21|5|788|0|788|0|788|0|0|0|0|0.0991|0.0961|788|0.0232|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VEGN|12|21|1|200|0|200|0|200|0|0|0|0|0.0300|0.0500|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VEI|12|21|17|3647|0|3647|0|3647|0|0|0|0|0.0657|0.0916|3247|0.0239|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|VEI|12|22|8|6840|0|6840|0|6840|0|0|0|0|0.1162|0.1025|5940|0.0240|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|VEL|12|21|16|1879|0|1879|0|1879|0|0|0|0|0.1786|0.1546|1879|0.0477|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VELO|12|21|9|956|0|956|0|956|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|956|0.0|0|0.0000|0.0| T|TIBKR|202107|VELO|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|VELOU|12|21|1|180|0|180|0|180|0|0|0|0|0.0400|0.1100|180|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VENA|12|21|52|10160|0|10160|0|10160|0|0|0|0|0.0158|0.0181|0|0.0000|0.0|10160|0.0|0|0.0000|0.0| T|TIBKR|202107|VENA|12|22|17|13750|600|13150|0|13150|0|0|0|0|0.0146|0.0312|3550|0.0100|0.0|9600|0.0|0|0.0000|0.0| T|TIBKR|202107|VENA|14|21|14|3300|0|3300|0|3300|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VENA|14|22|3|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VENAU|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.6300|0.6450|0|0.0000|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|VEON|12|21|135|25810|0|25810|0|25810|0|0|0|0|-0.0000|0.0050|12887|0.0050|0.0|12923|0.0|0|0.0000|0.0| T|TIBKR|202107|VEON|12|22|70|64009|800|63209|0|63209|0|0|0|0|0.0034|0.0061|24828|0.0050|0.0|38381|0.0|0|0.0000|0.0| T|TIBKR|202107|VEON|12|23|21|62321|0|62321|0|62321|0|0|0|0|-0.0006|0.0039|38271|0.0050|0.0|24050|0.0|0|0.0000|0.0| T|TIBKR|202107|VEON|12|24|7|45913|0|45913|0|45913|0|0|0|0|-0.0016|0.0088|5600|0.0050|0.0|40313|0.0|0|0.0000|0.0| T|TIBKR|202107|VEON|14|21|3|400|0|400|0|400|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|VEON|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|VER|12|21|10|2228|0|2228|0|2228|0|0|0|0|0.0109|0.0100|0|0.0000|0.0|2228|0.0|0|0.0000|0.0| T|TIBKR|202107|VER|12|22|3|1800|400|1400|0|1400|0|0|0|0|-0.0414|0.0100|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|VER|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VER PRF|12|21|6|1003|0|1003|0|1003|0|0|0|0|0.0372|0.0332|0|0.0000|0.0|1003|0.0|0|0.0000|0.0| T|TIBKR|202107|VER PRF|12|22|2|1200|0|1200|0|1200|0|0|0|0|0.0017|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|VERA|12|21|3|372|0|372|0|372|0|0|0|0|0.6605|0.3924|372|0.0931|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VERB|12|21|5890|1250119|59462|1190657|0|1190657|0|0|0|0|0.0091|0.0083|236281|0.0053|0.0|954376|0.0|0|0.0000|0.0| T|TIBKR|202107|VERB|12|22|2208|1936512|106716|1829796|0|1829796|0|0|0|0|0.0158|0.0094|167036|0.0051|0.0|1662760|0.0|0|0.0000|0.0| T|TIBKR|202107|VERB|12|23|571|1372105|44601|1327504|0|1327504|0|0|0|0|0.0035|0.0105|0|0.0000|0.0|1327504|0.0|0|0.0000|0.0| T|TIBKR|202107|VERB|12|24|94|567439|27900|539539|0|539539|0|0|0|0|-0.0134|0.0110|0|0.0000|0.0|539539|0.0|0|0.0000|0.0| T|TIBKR|202107|VERB|13|21|4|1100|800|300|0|300|0|0|0|0|-0.2100|||||||||| T|TIBKR|202107|VERB|13|22|4|2200|1700|500|0|500|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|VERB|13|23|4|8000|8000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VERB|14|21|197|38348|4413|33935|0|33935|0|0|0|0|-0.0019|||||||||| T|TIBKR|202107|VERB|14|22|64|48699|8369|40330|0|40330|0|0|0|0|-0.0157|||||||||| T|TIBKR|202107|VERB|14|23|10|28097|10296|17801|0|17801|0|0|0|0|0.0622|||||||||| T|TIBKR|202107|VERB|14|24|2|10272|0|10272|0|10272|0|0|0|0|0.0496|||||||||| T|TIBKR|202107|VERI|12|21|128|21503|0|21503|0|21503|0|0|0|0|0.0754|0.0699|19334|0.0195|0.0|2169|0.0|0|0.0000|0.0| T|TIBKR|202107|VERI|12|22|21|15190|500|14690|0|14690|0|0|0|0|0.3032|0.0900|13790|0.0165|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|VERI|12|23|1|2190|0|2190|0|2190|0|0|0|0|-0.6300|0.1300|2190|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VERI|14|21|1|278|0|278|0|278|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|VERO|12|21|90|12813|300|12513|0|12513|0|0|0|0|0.0133|0.0208|3004|0.0100|0.0|9509|0.0|0|0.0000|0.0| T|TIBKR|202107|VERO|12|22|25|22259|500|21759|0|21759|0|0|0|0|0.0198|0.0235|700|0.0100|0.0|21059|0.0|0|0.0000|0.0| T|TIBKR|202107|VERO|12|23|16|32969|0|32969|0|32969|0|0|0|0|-0.0079|0.0327|0|0.0000|0.0|32969|0.0|0|0.0000|0.0| T|TIBKR|202107|VERO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VERO|14|21|3|764|0|764|0|764|0|0|0|0|0.0447|||||||||| T|TIBKR|202107|VERO|14|23|1|2969|0|2969|0|2969|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|VERU|12|21|59|9252|200|9052|0|9052|0|0|0|0|0.0044|0.0126|950|0.0100|0.0|8102|0.0|0|0.0000|0.0| T|TIBKR|202107|VERU|12|22|18|16359|0|16359|0|16359|0|0|0|0|0.0000|0.0120|0|0.0000|0.0|16359|0.0|0|0.0000|0.0| T|TIBKR|202107|VERU|12|23|2|5700|0|5700|0|5700|0|0|0|0|0.0437|0.0100|0|0.0000|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|VERU|14|21|1|100|0|100|0|100|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|VERV|12|21|158|24088|400|23688|0|23688|0|0|0|0|0.1760|0.4079|23488|0.1100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VERV|12|22|63|45924|2072|43852|0|43852|0|0|0|0|-0.1760|0.3199|38352|0.0888|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|VERX|12|21|16|2619|0|2619|0|2619|0|0|0|0|0.2231|0.2707|2619|0.0367|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VERX|12|22|2|1100|0|1100|0|1100|0|0|0|0|-0.3200|0.0900|1100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VET|12|21|78|13454|500|12954|0|12954|0|0|0|0|0.0246|0.0054|6017|0.0050|0.0|6937|0.0|0|0.0000|0.0| T|TIBKR|202107|VET|12|22|56|56103|0|56103|0|56103|0|0|0|0|0.0245|0.0043|32046|0.0050|0.0|24057|0.0|0|0.0000|0.0| T|TIBKR|202107|VET|12|23|11|27403|903|26500|0|26500|0|0|0|0|-0.0425|0.0081|5100|0.0050|0.0|21400|0.0|0|0.0000|0.0| T|TIBKR|202107|VET|14|21|2|575|575|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VET|14|22|2|1150|1150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VEU|12|21|30|3505|0|3505|0|3505|0|0|0|0|-0.0012|0.0006|3305|0.0050|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VEU|12|22|4|4539|0|4539|0|4539|0|0|0|0|0.0426|0.0000|4539|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VEU|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0200|0.0000|2400|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VEV|12|21|48|7301|200|7101|0|7101|0|0|0|0|0.0807|0.0882|6016|0.0189|0.0|1085|0.0|0|0.0000|0.0| T|TIBKR|202107|VEV|12|22|1|500|0|500|0|500|0|0|0|0|0.3200|0.1600|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VEV|14|21|1|170|0|170|0|170|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|VFC|12|21|146|21849|400|21449|0|21449|0|0|0|0|-0.0693|0.0392|16058|0.0133|0.0|5391|0.0|0|0.0000|0.0| T|TIBKR|202107|VFC|12|22|7|7450|0|7450|0|7450|0|0|0|0|-0.0207|0.0435|1950|0.0100|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|VFC|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0100|0.0600|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VFC|13|21|3|500|400|100|0|100|0|0|0|0|1.5000|||||||||| T|TIBKR|202107|VFC|13|22|1|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VFF|12|21|105|18877|700|18177|0|18177|0|0|0|0|-0.0144|0.0054|9400|0.0059|0.0|8777|0.0|0|0.0000|0.0| T|TIBKR|202107|VFF|12|22|61|56382|1000|55382|0|55382|0|0|0|0|0.0024|0.0092|17856|0.0057|0.0|37526|0.0|0|0.0000|0.0| T|TIBKR|202107|VFF|12|23|14|29717|0|29717|0|29717|0|0|0|0|-0.0102|0.0126|2400|0.0050|0.0|27317|0.0|0|0.0000|0.0| T|TIBKR|202107|VFF|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VFF|13|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VFH|12|21|63|7695|400|7295|0|7295|0|0|0|0|0.0462|0.0301|4761|0.0108|0.0|2534|0.0|0|0.0000|0.0| T|TIBKR|202107|VFH|12|22|10|11200|1837|9363|0|9363|0|0|0|0|-0.0216|0.0152|3246|0.0140|0.0|6117|0.0|0|0.0000|0.0| T|TIBKR|202107|VFH|12|23|1|2082|2082|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VFH|13|21|4|765|765|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VFH|13|22|2|2390|2390|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VFIN|12|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.1500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VFVA|12|21|1|200|0|200|0|200|0|0|0|0|0.1700|0.0800|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VG|12|21|24|4881|0|4881|0|4881|0|0|0|0|-0.0131|0.0099|449|0.0072|0.0|4432|0.0|0|0.0000|0.0| T|TIBKR|202107|VG|12|22|10|14099|0|14099|0|14099|0|0|0|0|0.0693|0.0235|1000|0.0200|0.0|13099|0.0|0|0.0000|0.0| T|TIBKR|202107|VG|12|23|3|7500|0|7500|0|7500|0|0|0|0|-0.0353|0.0100|0|0.0000|0.0|7500|0.0|0|0.0000|0.0| T|TIBKR|202107|VG|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VGI|12|21|20|4522|0|4522|0|4522|0|0|0|0|0.0081|0.0120|0|0.0000|0.0|4522|0.0|0|0.0000|0.0| T|TIBKR|202107|VGI|12|22|3|2500|0|2500|0|2500|0|0|0|0|-0.0348|0.0180|0|0.0000|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|VGI|14|21|2|242|0|242|0|242|0|0|0|0|-0.0035|||||||||| T|TIBKR|202107|VGIT|12|21|9|1078|0|1078|0|1078|0|0|0|0|0.0080|0.0019|878|0.0050|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VGIT|12|22|5|3526|0|3526|0|3526|0|0|0|0|0.0094|0.0037|2226|0.0050|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|VGIT|12|23|2|7084|0|7084|0|7084|0|0|0|0|0.0115|0.0000|7084|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VGIT|12|24|3|22033|0|22033|0|22033|0|0|0|0|0.0000|0.0000|22033|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VGK|12|21|45|7312|0|7312|0|7312|0|0|0|0|-0.0179|0.0027|5420|0.0050|0.0|1892|0.0|0|0.0000|0.0| T|TIBKR|202107|VGK|12|22|9|12497|0|12497|0|12497|0|0|0|0|-0.0177|0.0015|10597|0.0050|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|VGK|12|23|6|13700|0|13700|0|13700|0|0|0|0|-0.0331|0.0029|9700|0.0050|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|VGK|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VGLT|12|21|4|742|0|742|0|742|0|0|0|0|-0.1507|0.0100|0|0.0000|0.0|742|0.0|0|0.0000|0.0| T|TIBKR|202107|VGM|12|21|5|1200|0|1200|0|1200|0|0|0|0|0.0067|0.0100|0|0.0000|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|VGM|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|VGR|12|21|13|1664|0|1664|0|1664|0|0|0|0|0.0040|0.0208|0|0.0000|0.0|1664|0.0|0|0.0000|0.0| T|TIBKR|202107|VGR|12|22|4|3600|0|3600|0|3600|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|VGR|12|23|1|2436|0|2436|0|2436|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|2436|0.0|0|0.0000|0.0| T|TIBKR|202107|VGSH|12|21|9|1360|0|1360|0|1360|0|0|0|0|0.0039|0.0000|1360|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VGSH|12|22|10|9452|0|9452|0|9452|0|0|0|0|0.0029|0.0016|7952|0.0050|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|VGSH|12|24|1|5600|0|5600|0|5600|0|0|0|0|0.0000|0.0000|5600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VGT|12|21|114|14475|200|14275|0|14275|0|0|0|0|-0.1221|0.0816|12773|0.0228|0.0|1502|0.0|0|0.0000|0.0| T|TIBKR|202107|VGT|12|22|9|9118|0|9118|0|9118|0|0|0|0|0.0721|0.0715|6209|0.0133|0.0|2909|0.0|0|0.0000|0.0| T|TIBKR|202107|VGT|13|21|2|200|0|200|0|200|0|0|0|0|0.7500|||||||||| T|TIBKR|202107|VGZ|12|21|16|3500|200|3300|0|3300|0|0|0|0|0.0001|0.0078|0|0.0000|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|VGZ|12|22|9|8760|0|8760|0|8760|0|0|0|0|0.0159|0.0080|0|0.0000|0.0|8760|0.0|0|0.0000|0.0| T|TIBKR|202107|VGZ|12|23|6|13000|0|13000|0|13000|0|0|0|0|0.0046|0.0106|0|0.0000|0.0|13000|0.0|0|0.0000|0.0| T|TIBKR|202107|VGZ|14|21|2|800|0|800|0|800|0|0|0|0|0.0219|||||||||| T|TIBKR|202107|VHC|12|21|11|1562|24|1538|0|1538|0|0|0|0|0.0056|0.0131|176|0.0100|0.0|1362|0.0|0|0.0000|0.0| T|TIBKR|202107|VHC|12|22|8|9283|0|9283|0|9283|0|0|0|0|-0.0145|0.0100|0|0.0000|0.0|9283|0.0|0|0.0000|0.0| T|TIBKR|202107|VHC|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VHI|12|21|23|2947|0|2947|0|2947|0|0|0|0|0.2433|0.3302|2947|0.0737|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VHI|12|22|1|500|500|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VHT|12|21|46|5877|250|5627|0|5627|0|0|0|0|0.1752|0.0788|5427|0.0208|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VHT|12|22|1|500|0|500|0|500|0|0|0|0|-0.0500|0.0800|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VHT|13|21|1|200|0|200|0|200|0|0|0|0|0.6700|||||||||| T|TIBKR|202107|VIAC|12|21|1391|219157|12128|207029|0|207029|0|0|0|0|0.0187|0.0105|39291|0.0073|0.0|167738|0.0|0|0.0000|0.0| T|TIBKR|202107|VIAC|12|22|576|487229|27185|460044|0|460044|0|0|0|0|0.0216|0.0115|39567|0.0055|0.0|420477|0.0|0|0.0000|0.0| T|TIBKR|202107|VIAC|12|23|130|271300|6700|264600|0|264600|0|0|0|0|0.0706|0.0138|15800|0.0070|0.0|248800|0.0|0|0.0000|0.0| T|TIBKR|202107|VIAC|13|21|15|1892|1692|200|0|200|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|VIAC|13|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIAC|14|21|33|5295|4045|1250|0|1250|0|0|0|0|0.2108|||||||||| T|TIBKR|202107|VIAC|14|22|12|9592|6702|2890|0|2890|0|0|0|0|-0.2023|||||||||| T|TIBKR|202107|VIAC|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIACA|12|21|73|14433|0|14433|0|14433|0|0|0|0|0.1053|0.1157|14233|0.0238|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VIACA|12|22|3|2000|0|2000|0|2000|0|0|0|0|0.1615|0.0990|2000|0.0140|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIACA|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIACA|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIACP|12|21|5|800|0|800|0|800|0|0|0|0|0.1938|0.2000|800|0.0950|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIAO|12|21|1|100|0|100|0|100|0|0|0|0|0.0600|0.0600|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIAV|12|21|42|6536|300|6236|0|6236|0|0|0|0|0.0116|0.0125|1744|0.0066|0.0|4492|0.0|0|0.0000|0.0| T|TIBKR|202107|VIAV|12|22|8|8300|0|8300|0|8300|0|0|0|0|-0.0534|0.0093|600|0.0050|0.0|7700|0.0|0|0.0000|0.0| T|TIBKR|202107|VIAV|12|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIAV|14|21|1|293|293|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VICI|12|21|49|6959|800|6159|0|6159|0|0|0|0|0.0111|0.0127|428|0.0100|0.0|5731|0.0|0|0.0000|0.0| T|TIBKR|202107|VICI|12|22|8|5591|0|5591|0|5591|0|0|0|0|0.0565|0.0120|600|0.0100|0.0|4991|0.0|0|0.0000|0.0| T|TIBKR|202107|VICI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1500|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VICR|12|21|19|2945|0|2945|0|2945|0|0|0|0|0.2655|0.3332|2945|0.1010|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VICR|12|22|1|600|0|600|0|600|0|0|0|0|-0.0300|0.0000|600|0.2300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIEW|12|21|64|8950|372|8578|0|8578|0|0|0|0|0.0090|0.0150|1300|0.0100|0.0|7278|0.0|0|0.0000|0.0| T|TIBKR|202107|VIEW|12|22|29|30339|2958|27381|0|27381|0|0|0|0|0.0065|0.0176|3608|0.0100|0.0|23773|0.0|0|0.0000|0.0| T|TIBKR|202107|VIEW|12|23|15|41352|0|41352|0|41352|0|0|0|0|-0.0098|0.0136|0|0.0000|0.0|41352|0.0|0|0.0000|0.0| T|TIBKR|202107|VIEW|12|24|1|5400|0|5400|0|5400|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|VIEW|13|23|1|3100|3100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIEW|14|21|1|400|0|400|0|400|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|VIG|12|21|15|1920|200|1720|0|1720|0|0|0|0|0.0344|0.0147|500|0.0100|0.0|1220|0.0|0|0.0000|0.0| T|TIBKR|202107|VIG|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.2600|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|VIG|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.2400|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VIG|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIG|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIGI|12|21|1|340|0|340|0|340|0|0|0|0|0.2000|0.0400|340|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIH|12|21|123|28367|2000|26367|0|26367|0|0|0|0|0.0071|0.0093|2110|0.0050|0.0|24257|0.0|0|0.0000|0.0| T|TIBKR|202107|VIH|12|22|193|169269|5400|163869|0|163869|0|0|0|0|0.0001|0.0078|37300|0.0050|0.0|126569|0.0|0|0.0000|0.0| T|TIBKR|202107|VIH|12|23|22|48700|0|48700|0|48700|0|0|0|0|-0.0071|0.0083|8500|0.0050|0.0|40200|0.0|0|0.0000|0.0| T|TIBKR|202107|VIH|12|24|3|15100|0|15100|0|15100|0|0|0|0|0.0100|0.0034|10000|0.0050|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|VIH|13|23|2|6000|2120|3880|0|3880|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VIH|14|21|3|369|100|269|0|269|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VIH|14|24|1|5100|0|5100|0|5100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VIHAU|12|23|2|5000|0|5000|0|5000|0|0|0|0|1.1000|1.1000|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|VIIAU|12|21|1|100|0|100|0|100|0|0|0|0|0.0800|0.0800|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VINC|12|21|83|15083|200|14883|0|14883|0|0|0|0|0.0852|0.1091|12383|0.0219|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|VINC|12|22|16|9931|1100|8831|0|8831|0|0|0|0|0.0243|0.1293|8131|0.0282|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|VINC|14|21|4|600|0|600|0|600|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|VINO|12|21|194|24099|300|23799|0|23799|0|0|0|0|0.0023|0.0493|14016|0.0104|0.0|9783|0.0|0|0.0000|0.0| T|TIBKR|202107|VINO|12|22|50|67638|2900|64738|0|64738|0|0|0|0|-0.1406|0.0434|33590|0.0135|0.0|31148|0.0|0|0.0000|0.0| T|TIBKR|202107|VINO|12|23|5|18800|0|18800|0|18800|0|0|0|0|-0.2044|0.1005|0|0.0000|0.0|18800|0.0|0|0.0000|0.0| T|TIBKR|202107|VINO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VINO|14|22|1|770|0|770|0|770|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|VINP|12|21|26|4156|0|4156|0|4156|0|0|0|0|0.0707|0.0868|4056|0.0246|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VINP|12|22|7|6000|0|6000|0|6000|0|0|0|0|0.0843|0.0655|6000|0.0225|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VINP|13|21|1|350|150|200|0|200|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|VIOG|12|21|6|600|0|600|0|600|0|0|0|0|0.2117|0.4067|600|0.0583|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIOO|12|21|25|3700|1000|2700|0|2700|0|0|0|0|0.9589|0.5559|2700|0.1276|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIOO|12|22|1|1100|0|1100|0|1100|0|0|0|0|0.1800|0.0000|1100|0.4650|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIOT|12|21|413|63102|1805|61297|0|61297|0|0|0|0|-0.0085|0.0270|14163|0.0100|0.0|47134|0.0|0|0.0000|0.0| T|TIBKR|202107|VIOT|12|22|148|144401|6501|137900|0|137900|0|0|0|0|-0.0197|0.0297|25782|0.0100|0.0|112118|0.0|0|0.0000|0.0| T|TIBKR|202107|VIOT|12|23|23|52100|0|52100|0|52100|0|0|0|0|0.0163|0.0392|0|0.0000|0.0|52100|0.0|0|0.0000|0.0| T|TIBKR|202107|VIOT|13|21|2|300|100|200|0|200|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|VIOT|14|21|12|2300|0|2300|0|2300|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|VIOT|14|22|3|3000|0|3000|0|3000|0|0|0|0|0.0167|||||||||| T|TIBKR|202107|VIOT|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VIOV|12|21|5|550|0|550|0|550|0|0|0|0|-0.3200|0.2127|550|0.0391|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIPS|12|21|1660|299876|12975|286901|0|286901|0|0|0|0|0.0083|0.0093|53644|0.0071|0.0|233257|0.0|0|0.0000|0.0| T|TIBKR|202107|VIPS|12|22|514|478987|15112|463875|0|463875|0|0|0|0|0.0088|0.0099|60752|0.0070|0.0|403123|0.0|0|0.0000|0.0| T|TIBKR|202107|VIPS|12|23|140|330464|17412|313052|0|313052|0|0|0|0|0.0628|0.0116|21200|0.0081|0.0|291852|0.0|0|0.0000|0.0| T|TIBKR|202107|VIPS|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0000|0.0000|5000|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIPS|13|21|9|1887|1487|400|0|400|0|0|0|0|0.1750|||||||||| T|TIBKR|202107|VIPS|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIPS|13|23|2|4000|2000|2000|0|2000|0|0|0|0|0.8000|||||||||| T|TIBKR|202107|VIPS|14|21|15|2927|1200|1727|0|1727|0|0|0|0|-0.1093|||||||||| T|TIBKR|202107|VIPS|14|22|10|8992|4292|4700|0|4700|0|0|0|0|0.1149|||||||||| T|TIBKR|202107|VIPS|14|23|4|13301|0|13301|0|13301|0|0|0|0|0.1180|||||||||| T|TIBKR|202107|VIR|12|21|116|18116|0|18116|0|18116|0|0|0|0|0.0708|0.1163|16866|0.0303|0.0|1250|0.0|0|0.0000|0.0| T|TIBKR|202107|VIR|12|22|7|6100|0|6100|0|6100|0|0|0|0|0.1111|0.1828|6100|0.0254|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIRC|12|21|8|1200|0|1200|0|1200|0|0|0|0|0.0075|0.0617|1000|0.0210|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VIRC|14|21|2|200|0|200|0|200|0|0|0|0|0.0450|||||||||| T|TIBKR|202107|VIRI|12|21|38|7664|0|7664|0|7664|0|0|0|0|0.0588|0.0833|6300|0.0163|0.0|1364|0.0|0|0.0000|0.0| T|TIBKR|202107|VIRI|12|22|3|2200|0|2200|0|2200|0|0|0|0|0.0664|0.0609|2200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIRT|12|21|140|27028|1148|25880|0|25880|0|0|0|0|-0.0087|0.0139|7039|0.0084|0.0|18841|0.0|0|0.0000|0.0| T|TIBKR|202107|VIRT|12|22|80|58780|6100|52680|0|52680|0|0|0|0|-0.0124|0.0112|10531|0.0079|0.0|42149|0.0|0|0.0000|0.0| T|TIBKR|202107|VIRT|12|23|1|2800|0|2800|0|2800|0|0|0|0|-0.0100|0.0000|2800|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIRT|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIRT|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIRX|12|21|62|7444|0|7444|0|7444|0|0|0|0|0.0505|0.0735|5770|0.0195|0.0|1674|0.0|0|0.0000|0.0| T|TIBKR|202107|VIRX|12|22|21|19738|1148|18590|0|18590|0|0|0|0|0.0188|0.0570|11490|0.0137|0.0|7100|0.0|0|0.0000|0.0| T|TIBKR|202107|VIRX|13|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|VIRX|13|22|1|626|0|626|0|626|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|VIS|12|21|3|700|0|700|0|700|0|0|0|0|-0.1686|0.0486|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIS|12|22|4|2806|0|2806|0|2806|0|0|0|0|-0.1873|0.0160|2806|0.0578|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VISL|12|21|380|73582|1718|71864|0|71864|0|0|0|0|-0.0040|0.0064|25696|0.0050|0.0|46168|0.0|0|0.0000|0.0| T|TIBKR|202107|VISL|12|22|198|168364|2102|166262|0|166262|0|0|0|0|-0.0007|0.0071|48984|0.0050|0.0|117278|0.0|0|0.0000|0.0| T|TIBKR|202107|VISL|12|23|51|147965|2865|145100|0|145100|0|0|0|0|0.0018|0.0100|0|0.0000|0.0|145100|0.0|0|0.0000|0.0| T|TIBKR|202107|VISL|12|24|16|104987|0|104987|0|104987|0|0|0|0|-0.0453|0.0100|0|0.0000|0.0|104987|0.0|0|0.0000|0.0| T|TIBKR|202107|VISL|14|21|8|1428|100|1328|0|1328|0|0|0|0|0.0281|||||||||| T|TIBKR|202107|VISL|14|22|2|1200|0|1200|0|1200|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|VIST|12|21|740|98684|3412|95272|0|95272|0|0|0|0|0.0072|0.0170|12525|0.0105|0.0|82747|0.0|0|0.0000|0.0| T|TIBKR|202107|VIST|12|22|127|105520|2400|103120|0|103120|0|0|0|0|0.0059|0.0176|600|0.0100|0.0|102520|0.0|0|0.0000|0.0| T|TIBKR|202107|VIST|12|23|17|34000|2000|32000|0|32000|0|0|0|0|0.0575|0.0275|0|0.0000|0.0|32000|0.0|0|0.0000|0.0| T|TIBKR|202107|VIST|13|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIST|13|23|1|2000|0|2000|0|2000|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIST|14|21|27|4312|400|3912|0|3912|0|0|0|0|0.0015|||||||||| T|TIBKR|202107|VIST|14|22|16|11600|1200|10400|0|10400|0|0|0|0|-0.0172|||||||||| T|TIBKR|202107|VIST|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIST|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIST|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VITL|12|21|30|5131|0|5131|0|5131|0|0|0|0|-0.0075|0.0511|2452|0.0154|0.0|2679|0.0|0|0.0000|0.0| T|TIBKR|202107|VITL|12|22|7|5800|0|5800|0|5800|0|0|0|0|-0.1057|0.0443|1900|0.0100|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|VITL|14|21|1|170|0|170|0|170|0|0|0|0|0.3200|||||||||| T|TIBKR|202107|VIV|12|21|74|17073|900|16173|0|16173|0|0|0|0|0.0141|0.0041|9536|0.0050|0.0|6637|0.0|0|0.0000|0.0| T|TIBKR|202107|VIV|12|22|18|14922|0|14922|0|14922|0|0|0|0|-0.0002|0.0069|4700|0.0050|0.0|10222|0.0|0|0.0000|0.0| T|TIBKR|202107|VIV|12|23|12|33600|0|33600|0|33600|0|0|0|0|0.0048|0.0100|0|0.0000|0.0|33600|0.0|0|0.0000|0.0| T|TIBKR|202107|VIV|12|24|1|5500|0|5500|0|5500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|VIVE|12|21|74|10260|100|10160|0|10160|0|0|0|0|0.0072|0.0177|2800|0.0100|0.0|7360|0.0|0|0.0000|0.0| T|TIBKR|202107|VIVE|12|22|10|11244|0|11244|0|11244|0|0|0|0|0.0293|0.0204|0|0.0000|0.0|11244|0.0|0|0.0000|0.0| T|TIBKR|202107|VIVE|14|21|3|516|0|516|0|516|0|0|0|0|-0.0267|||||||||| T|TIBKR|202107|VIVO|12|21|80|12984|300|12684|0|12684|0|0|0|0|0.1502|0.0651|8217|0.0124|0.0|4467|0.0|0|0.0000|0.0| T|TIBKR|202107|VIVO|12|22|11|8600|0|8600|0|8600|0|0|0|0|0.0313|0.0467|4200|0.0117|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|VIVO|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.2500|0.0400|2100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VIXM|12|21|6|1500|0|1500|0|1500|0|0|0|0|0.0387|0.0607|800|0.0100|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|VIXM|12|22|8|7220|0|7220|0|7220|0|0|0|0|0.0472|0.0507|5120|0.0101|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|VIXY|12|21|349|53407|3012|50395|0|50395|0|0|0|0|-0.0451|0.0103|0|0.0000|0.0|50395|0.0|0|0.0000|0.0| T|TIBKR|202107|VIXY|12|22|89|82091|4400|77691|0|77691|0|0|0|0|0.0079|0.0100|0|0.0000|0.0|77691|0.0|0|0.0000|0.0| T|TIBKR|202107|VIXY|12|23|38|76000|4000|72000|0|72000|0|0|0|0|0.0383|0.0100|0|0.0000|0.0|72000|0.0|0|0.0000|0.0| T|TIBKR|202107|VIXY|13|21|4|715|715|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIXY|14|21|23|4780|4780|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIXY|14|22|15|15430|14560|870|0|870|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|VIXY|14|23|4|8000|8000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VIXY|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VJET|12|21|124|22209|400|21809|0|21809|0|0|0|0|0.1700|0.1963|19161|0.0356|0.0|2648|0.0|0|0.0000|0.0| T|TIBKR|202107|VJET|12|22|16|10000|0|10000|0|10000|0|0|0|0|0.1320|0.1720|8800|0.0237|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|VJET|14|21|1|300|0|300|0|300|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|VKI|12|21|18|3732|150|3582|0|3582|0|0|0|0|0.0091|0.0119|100|0.0100|0.0|3482|0.0|0|0.0000|0.0| T|TIBKR|202107|VKI|14|21|1|100|0|100|0|100|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|VKQ|12|21|3|600|0|600|0|600|0|0|0|0|0.0150|0.0117|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|VKTX|12|21|29|4907|100|4807|0|4807|0|0|0|0|0.0147|0.0120|0|0.0000|0.0|4807|0.0|0|0.0000|0.0| T|TIBKR|202107|VKTX|12|22|19|22323|2200|20123|0|20123|0|0|0|0|0.0241|0.0134|0|0.0000|0.0|20123|0.0|0|0.0000|0.0| T|TIBKR|202107|VKTX|12|23|8|18269|0|18269|0|18269|0|0|0|0|0.0574|0.0190|0|0.0000|0.0|18269|0.0|0|0.0000|0.0| T|TIBKR|202107|VLDR|12|21|1033|176497|3601|172896|0|172896|0|0|0|0|0.0124|0.0099|20825|0.0069|0.0|152071|0.0|0|0.0000|0.0| T|TIBKR|202107|VLDR|12|22|245|241608|5564|236044|0|236044|0|0|0|0|-0.0095|0.0098|19781|0.0056|0.0|216263|0.0|0|0.0000|0.0| T|TIBKR|202107|VLDR|12|23|58|140011|800|139211|0|139211|0|0|0|0|-0.0017|0.0123|2000|0.0050|0.0|137211|0.0|0|0.0000|0.0| T|TIBKR|202107|VLDR|12|24|3|15100|0|15100|0|15100|0|0|0|0|0.0430|0.0199|0|0.0000|0.0|15100|0.0|0|0.0000|0.0| T|TIBKR|202107|VLDR|13|21|1|100|0|100|0|100|0|0|0|0|0.0600|||||||||| T|TIBKR|202107|VLDR|14|21|18|2970|640|2330|0|2330|0|0|0|0|-0.0777|||||||||| T|TIBKR|202107|VLDR|14|22|2|2000|1000|1000|0|1000|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|VLGEA|12|21|6|794|0|794|0|794|0|0|0|0|0.0929|0.0855|794|0.0178|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VLO|12|21|521|72456|2569|69887|0|69887|0|0|0|0|0.0457|0.0255|35668|0.0115|0.0|34219|0.0|0|0.0000|0.0| T|TIBKR|202107|VLO|12|22|48|39847|3300|36547|0|36547|0|0|0|0|0.1035|0.0328|14306|0.0104|0.0|22241|0.0|0|0.0000|0.0| T|TIBKR|202107|VLO|12|23|12|24000|2000|22000|0|22000|0|0|0|0|-0.0709|0.0227|0|0.0000|0.0|22000|0.0|0|0.0000|0.0| T|TIBKR|202107|VLO|13|21|7|841|541|300|0|300|0|0|0|0|0.6900|||||||||| T|TIBKR|202107|VLO|13|22|1|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VLO|14|21|3|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VLO|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VLON|12|21|59|14595|587|14008|0|14008|0|0|0|0|0.0335|0.0796|12508|0.0187|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|VLON|12|22|10|5800|0|5800|0|5800|0|0|0|0|-0.0133|0.0786|4500|0.0211|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|VLRS|12|21|171|24785|400|24385|0|24385|0|0|0|0|-0.0151|0.0310|13961|0.0106|0.0|10424|0.0|0|0.0000|0.0| T|TIBKR|202107|VLRS|12|22|34|24840|700|24140|0|24140|0|0|0|0|-0.0028|0.0272|7688|0.0127|0.0|16452|0.0|0|0.0000|0.0| T|TIBKR|202107|VLRS|12|23|3|6400|0|6400|0|6400|0|0|0|0|0.1055|0.0367|2300|0.0100|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|VLT|12|21|1|182|0|182|0|182|0|0|0|0|0.0400|0.0500|182|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VLT|12|22|1|530|0|530|0|530|0|0|0|0|0.0900|0.0900|530|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VLUE|12|21|9|1638|0|1638|0|1638|0|0|0|0|0.0235|0.0110|438|0.0154|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|VLUE|12|22|1|600|0|600|0|600|0|0|0|0|0.3000|0.0000|600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VLY|12|21|5|744|200|544|0|544|0|0|0|0|-0.0531|0.0037|344|0.0050|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VLY|12|22|3|2445|0|2445|0|2445|0|0|0|0|-0.0397|0.0076|581|0.0050|0.0|1864|0.0|0|0.0000|0.0| T|TIBKR|202107|VLYPO|12|21|1|217|0|217|0|217|0|0|0|0|0.0400|0.0500|0|0.0000|0.0|217|0.0|0|0.0000|0.0| T|TIBKR|202107|VLYPO|14|21|1|217|0|217|0|217|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|VMAR|12|21|13|2263|0|2263|0|2263|0|0|0|0|0.1225|0.1254|2263|0.0222|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VMBS|12|21|6|1112|0|1112|0|1112|0|0|0|0|0.0143|0.0036|712|0.0050|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|VMBS|12|22|1|861|0|861|0|861|0|0|0|0|0.0200|0.0000|861|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VMBS|12|23|2|5200|2600|2600|0|2600|0|0|0|0|0.0000|0.0000|2600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VMC|12|21|61|10584|1091|9493|0|9493|0|0|0|0|1.0858|0.3705|9293|0.0896|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VMC|12|22|5|5136|173|4963|0|4963|0|0|0|0|1.0626|0.2355|4963|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VMD|12|21|44|4800|700|4100|0|4100|0|0|0|0|-0.0041|0.0200|900|0.0094|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|VMD|12|22|5|3571|0|3571|0|3571|0|0|0|0|-0.0195|0.0250|0|0.0000|0.0|3571|0.0|0|0.0000|0.0| T|TIBKR|202107|VMD|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|VMEO|12|21|230|38283|1200|37083|0|37083|0|0|0|0|0.0484|0.1128|33922|0.0304|0.0|3161|0.0|0|0.0000|0.0| T|TIBKR|202107|VMEO|12|22|58|52260|0|52260|0|52260|0|0|0|0|0.0171|0.1270|48260|0.0275|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|VMEO|12|23|10|20063|2000|18063|0|18063|0|0|0|0|0.0089|0.1402|16063|0.0386|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VMEO|13|21|3|650|350|300|0|300|0|0|0|0|-0.1100|||||||||| T|TIBKR|202107|VMEO|13|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VMEO|14|21|2|350|250|100|0|100|0|0|0|0|0.5200|||||||||| T|TIBKR|202107|VMI|12|21|11|1950|0|1950|0|1950|0|0|0|0|3.5962|1.0895|1950|0.1700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VMI|12|22|1|500|0|500|0|500|0|0|0|0|4.4900|1.6600|500|0.1700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VMM|12|21|5|600|0|600|0|600|0|0|0|0|0.0300|0.0300|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VMO|12|21|8|1676|0|1676|0|1676|0|0|0|0|0.0115|0.0113|0|0.0000|0.0|1676|0.0|0|0.0000|0.0| T|TIBKR|202107|VMO|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|VMO|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VMW|12|21|60|9924|200|9724|0|9724|0|0|0|0|0.2942|0.0976|9124|0.0205|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|VMW|12|22|2|1150|0|1150|0|1150|0|0|0|0|0.1200|0.3100|1150|0.0650|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VMW|13|21|1|100|0|100|0|100|0|0|0|0|-0.5100|||||||||| T|TIBKR|202107|VNCE|12|21|11|1225|0|1225|0|1225|0|0|0|0|0.0192|0.2184|1225|0.0439|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VNDA|12|21|61|10405|150|10255|0|10255|0|0|0|0|0.0862|0.0402|2532|0.0143|0.0|7723|0.0|0|0.0000|0.0| T|TIBKR|202107|VNDA|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0500|0.1533|1500|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VNDA|13|21|1|150|150|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VNE|12|21|90|14913|100|14813|0|14813|0|0|0|0|0.0176|0.0189|2829|0.0105|0.0|11984|0.0|0|0.0000|0.0| T|TIBKR|202107|VNE|12|22|40|27848|500|27348|0|27348|0|0|0|0|0.0232|0.0169|11500|0.0144|0.0|15848|0.0|0|0.0000|0.0| T|TIBKR|202107|VNE|14|21|2|296|0|296|0|296|0|0|0|0|0.0905|||||||||| T|TIBKR|202107|VNET|12|21|259|36982|1467|35515|0|35515|0|0|0|0|0.0244|0.0250|15322|0.0112|0.0|20193|0.0|0|0.0000|0.0| T|TIBKR|202107|VNET|12|22|57|49893|1400|48493|0|48493|0|0|0|0|0.0345|0.0340|12887|0.0100|0.0|35606|0.0|0|0.0000|0.0| T|TIBKR|202107|VNET|12|23|10|23400|0|23400|0|23400|0|0|0|0|0.1369|0.0426|3600|0.0100|0.0|19800|0.0|0|0.0000|0.0| T|TIBKR|202107|VNET|12|24|1|6200|0|6200|0|6200|0|0|0|0|-0.5500|0.0800|6200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VNLA|12|21|2|499|0|499|0|499|0|0|0|0|0.0000|0.0000|499|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VNM|12|21|256|31282|900|30382|0|30382|0|0|0|0|0.0259|0.0257|7904|0.0106|0.0|22478|0.0|0|0.0000|0.0| T|TIBKR|202107|VNM|12|22|44|41426|0|41426|0|41426|0|0|0|0|0.0355|0.0269|0|0.0000|0.0|41426|0.0|0|0.0000|0.0| T|TIBKR|202107|VNM|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.0400|0.0500|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|VNM|13|21|3|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VNO|12|21|82|13461|100|13361|0|13361|0|0|0|0|0.0567|0.0408|7910|0.0137|0.0|5451|0.0|0|0.0000|0.0| T|TIBKR|202107|VNO|12|22|23|24100|1900|22200|0|22200|0|0|0|0|0.0137|0.0487|8350|0.0100|0.0|13850|0.0|0|0.0000|0.0| T|TIBKR|202107|VNO PRK|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VNO PRN|12|21|1|157|0|157|0|157|0|0|0|0|0.0000|0.0300|157|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VNOM|12|21|37|5449|0|5449|0|5449|0|0|0|0|0.1057|0.0521|4020|0.0204|0.0|1429|0.0|0|0.0000|0.0| T|TIBKR|202107|VNOM|12|22|28|28486|0|28486|0|28486|0|0|0|0|-0.0130|0.0313|14886|0.0160|0.0|13600|0.0|0|0.0000|0.0| T|TIBKR|202107|VNOM|12|23|3|9901|0|9901|0|9901|0|0|0|0|0.0027|0.0184|7301|0.0424|0.0|2600|0.0|0|0.0000|0.0| T|TIBKR|202107|VNQ|12|21|48|8854|500|8354|0|8354|0|0|0|0|-0.0560|0.0096|400|0.0100|0.0|7954|0.0|0|0.0000|0.0| T|TIBKR|202107|VNQ|12|22|6|4587|0|4587|0|4587|0|0|0|0|0.0077|0.0100|0|0.0000|0.0|4587|0.0|0|0.0000|0.0| T|TIBKR|202107|VNQ|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1000|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|VNQ|14|21|6|1127|1027|100|0|100|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|VNQ|14|22|1|1430|0|1430|0|1430|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|VNQ|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VNQI|12|21|18|2582|0|2582|0|2582|0|0|0|0|0.0390|0.0518|2582|0.0175|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VNQI|12|22|3|3877|0|3877|0|3877|0|0|0|0|0.1739|0.0854|3877|0.0143|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VNRX|12|21|70|11573|0|11573|0|11573|0|0|0|0|0.0160|0.0167|2450|0.0112|0.0|9123|0.0|0|0.0000|0.0| T|TIBKR|202107|VNRX|12|22|22|21584|0|21584|0|21584|0|0|0|0|0.0048|0.0129|700|0.0100|0.0|20884|0.0|0|0.0000|0.0| T|TIBKR|202107|VNRX|12|23|2|4579|0|4579|0|4579|0|0|0|0|-0.0144|0.0187|0|0.0000|0.0|4579|0.0|0|0.0000|0.0| T|TIBKR|202107|VNRX|14|21|2|200|0|200|0|200|0|0|0|0|-0.0050|||||||||| T|TIBKR|202107|VNRX|14|22|2|2000|0|2000|0|2000|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|VNRX|14|23|1|2579|0|2579|0|2579|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|VNT|12|21|43|6500|0|6500|0|6500|0|0|0|0|0.0157|0.0209|2000|0.0153|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|VNT|12|22|9|7668|0|7668|0|7668|0|0|0|0|-0.0067|0.0278|1968|0.0100|0.0|5700|0.0|0|0.0000|0.0| T|TIBKR|202107|VNT|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VNTR|12|21|36|5506|100|5406|0|5406|0|0|0|0|0.0608|0.0235|950|0.0100|0.0|4456|0.0|0|0.0000|0.0| T|TIBKR|202107|VNTR|12|22|8|8898|500|8398|0|8398|0|0|0|0|0.0274|0.0167|0|0.0000|0.0|8398|0.0|0|0.0000|0.0| T|TIBKR|202107|VNTR|12|23|6|13900|0|13900|0|13900|0|0|0|0|-0.0127|0.0133|0|0.0000|0.0|13900|0.0|0|0.0000|0.0| T|TIBKR|202107|VO|12|21|6|802|0|802|0|802|0|0|0|0|-0.1388|0.0250|500|0.0100|0.0|302|0.0|0|0.0000|0.0| T|TIBKR|202107|VOC|12|21|15|1623|100|1523|0|1523|0|0|0|0|0.0484|0.0270|710|0.0100|0.0|813|0.0|0|0.0000|0.0| T|TIBKR|202107|VOC|12|22|1|1100|0|1100|0|1100|0|0|0|0|-0.0100|0.0500|0|0.0000|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|VOD|12|21|123|21117|200|20917|0|20917|0|0|0|0|-0.0036|0.0033|14025|0.0050|0.0|6892|0.0|0|0.0000|0.0| T|TIBKR|202107|VOD|12|22|45|47516|500|47016|0|47016|0|0|0|0|-0.0033|0.0020|37818|0.0050|0.0|9198|0.0|0|0.0000|0.0| T|TIBKR|202107|VOD|12|23|3|7200|0|7200|0|7200|0|0|0|0|0.0333|0.0044|4000|0.0050|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|VOE|12|21|2|200|0|200|0|200|0|0|0|0|-0.3100|0.0350|100|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VOLT|12|21|60|7846|100|7746|0|7746|0|0|0|0|0.0387|0.0482|2392|0.0108|0.0|5354|0.0|0|0.0000|0.0| T|TIBKR|202107|VOLT|12|22|13|11806|0|11806|0|11806|0|0|0|0|0.0542|0.0328|5256|0.0100|0.0|6550|0.0|0|0.0000|0.0| T|TIBKR|202107|VOLT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VOLT|14|21|1|100|0|100|0|100|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|VOLT|14|22|1|700|0|700|0|700|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|VONG|12|21|22|2715|0|2715|0|2715|0|0|0|0|-0.0352|0.0268|1738|0.0127|0.0|977|0.0|0|0.0000|0.0| T|TIBKR|202107|VONG|12|22|2|1138|0|1138|0|1138|0|0|0|0|0.1677|0.0000|1138|0.0366|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VONV|12|21|10|1352|0|1352|0|1352|0|0|0|0|0.0439|0.0355|1152|0.0176|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VONV|12|22|1|584|0|584|0|584|0|0|0|0|-0.0100|0.0000|584|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VOO|12|21|454|64292|1600|62692|0|62692|0|0|0|0|-0.0126|0.0076|36789|0.0085|0.0|25803|0.0|100|0.0100|0.0| T|TIBKR|202107|VOO|12|22|51|40400|500|39900|0|39900|0|0|0|0|-0.0061|0.0058|24478|0.0070|0.0|15422|0.0|0|0.0000|0.0| T|TIBKR|202107|VOO|12|23|5|10000|0|10000|0|10000|0|0|0|0|-1.1740|0.0180|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|VOO|13|21|9|1575|1020|555|0|555|0|0|0|0|0.1823|||||||||| T|TIBKR|202107|VOO|13|22|2|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VOO|14|21|4|400|300|100|0|100|0|0|0|0|-0.7600|||||||||| T|TIBKR|202107|VOOG|12|21|6|660|0|660|0|660|0|0|0|0|-0.0030|0.0658|660|0.0168|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VOOV|12|21|1|341|0|341|0|341|0|0|0|0|0.0700|0.0000|341|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VOR|12|21|48|9535|500|9035|0|9035|0|0|0|0|0.0390|0.2328|9035|0.0597|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VOR|12|22|9|5300|0|5300|0|5300|0|0|0|0|0.2262|0.2951|4800|0.0763|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|VOSO|12|21|2|200|0|200|0|200|0|0|0|0|0.0550|0.0350|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VOSO|12|22|3|2600|0|2600|0|2600|0|0|0|0|0.0342|0.0204|900|0.0100|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|VOSOU|12|21|1|400|0|400|0|400|0|0|0|0|0.3000|0.3400|400|0.1000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VOT|12|21|10|1178|100|1078|0|1078|0|0|0|0|-0.0102|0.1143|1018|0.0434|0.0|60|0.0|0|0.0000|0.0| T|TIBKR|202107|VOT|12|22|1|1200|0|1200|0|1200|0|0|0|0|-0.9600|0.0000|1200|0.0550|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VOTE|12|21|7|900|0|900|0|900|0|0|0|0|0.0667|0.0511|100|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|VOTE|12|22|1|1400|0|1400|0|1400|0|0|0|0|0.0600|0.0200|0|0.0000|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|VOX|12|21|15|2703|0|2703|0|2703|0|0|0|0|0.0430|0.0784|2703|0.0181|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VOX|12|22|1|1400|0|1400|0|1400|0|0|0|0|-0.9300|0.0000|1400|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VOXX|12|21|40|5931|100|5831|0|5831|0|0|0|0|0.0119|0.0710|3432|0.0150|0.0|2399|0.0|0|0.0000|0.0| T|TIBKR|202107|VOXX|12|22|12|11700|3100|8600|0|8600|0|0|0|0|-0.0847|0.0660|6100|0.0198|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|VOXX|14|21|2|500|0|500|0|500|0|0|0|0|-0.1360|||||||||| T|TIBKR|202107|VOYA|12|21|7|1424|0|1424|0|1424|0|0|0|0|-0.0171|0.1315|972|0.0215|0.0|452|0.0|0|0.0000|0.0| T|TIBKR|202107|VOYA|12|22|4|3700|1000|2700|0|2700|0|0|0|0|-0.1233|0.1474|1100|0.0300|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|VPC|12|21|7|1100|0|1100|0|1100|0|0|0|0|0.0518|0.0882|800|0.0162|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|VPCB|12|21|6|1100|0|1100|0|1100|0|0|0|0|0.1245|0.1000|500|0.0180|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|VPCC|12|21|1|100|0|100|0|100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VPCC|12|22|1|833|0|833|0|833|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|833|0.0|0|0.0000|0.0| T|TIBKR|202107|VPCC U|12|22|1|600|0|600|0|600|0|0|0|0|0.0300|0.0300|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VPG|12|21|1|100|0|100|0|100|0|0|0|0|0.2100|0.3300|100|0.1100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VPG|13|21|1|130|0|130|0|130|0|0|0|0|-0.1500|||||||||| T|TIBKR|202107|VPL|12|21|9|1400|400|1000|0|1000|0|0|0|0|-0.1180|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|VPL|12|23|9|18000|0|18000|0|18000|0|0|0|0|-0.0389|0.0133|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|VPN|12|21|12|1945|0|1945|0|1945|0|0|0|0|0.0912|0.0967|1945|0.0219|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VPU|12|21|8|1200|0|1200|0|1200|0|0|0|0|0.1450|0.0367|700|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|VPU|12|22|1|700|0|700|0|700|0|0|0|0|0.2400|0.0200|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|VPV|12|21|25|4739|0|4739|0|4739|0|0|0|0|0.0121|0.0162|0|0.0000|0.0|4739|0.0|0|0.0000|0.0| T|TIBKR|202107|VPV|12|22|6|5300|0|5300|0|5300|0|0|0|0|0.0085|0.0134|0|0.0000|0.0|5300|0.0|0|0.0000|0.0| T|TIBKR|202107|VPV|14|21|3|639|0|639|0|639|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VRA|12|21|8|1278|0|1278|0|1278|0|0|0|0|0.0417|0.0332|231|0.0100|0.0|1047|0.0|0|0.0000|0.0| T|TIBKR|202107|VRA|12|22|5|3831|0|3831|0|3831|0|0|0|0|-0.0203|0.0156|1165|0.0150|0.0|2666|0.0|0|0.0000|0.0| T|TIBKR|202107|VRAR|12|21|559|92382|2684|89698|0|89698|0|0|0|0|0.1654|0.1226|73211|0.0230|0.0|16487|0.0|0|0.0000|0.0| T|TIBKR|202107|VRAR|12|22|238|203510|7387|196123|0|196123|0|0|0|0|0.1160|0.1106|163632|0.0239|0.0|32491|0.0|0|0.0000|0.0| T|TIBKR|202107|VRAR|12|23|4|8900|1100|7800|0|7800|0|0|0|0|-0.2078|0.1244|4200|0.0650|0.0|3600|0.0|0|0.0000|0.0| T|TIBKR|202107|VRAR|13|21|3|508|0|508|0|508|0|0|0|0|-0.1086|||||||||| T|TIBKR|202107|VRAR|13|22|1|500|0|500|0|500|0|0|0|0|-0.3200|||||||||| T|TIBKR|202107|VRAR|14|21|30|5802|435|5367|0|5367|0|0|0|0|-0.0224|||||||||| T|TIBKR|202107|VRAR|14|22|3|3360|500|2860|0|2860|0|0|0|0|-0.2556|||||||||| T|TIBKR|202107|VRAR|14|23|1|2500|0|2500|0|2500|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|VRAY|12|21|40|6393|200|6193|0|6193|0|0|0|0|0.0034|0.0080|1250|0.0058|0.0|4943|0.0|0|0.0000|0.0| T|TIBKR|202107|VRAY|12|22|30|28822|500|28322|0|28322|0|0|0|0|-0.0106|0.0151|2000|0.0082|0.0|26322|0.0|0|0.0000|0.0| T|TIBKR|202107|VRAY|12|23|13|35000|0|35000|0|35000|0|0|0|0|-0.0004|0.0165|0|0.0000|0.0|35000|0.0|0|0.0000|0.0| T|TIBKR|202107|VRAY|14|21|1|100|0|100|0|100|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|VRCA|12|21|9|1600|0|1600|0|1600|0|0|0|0|0.2022|0.1319|1600|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRCA|12|22|1|600|0|600|0|600|0|0|0|0|0.1800|0.0400|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRDN|12|21|4|500|0|500|0|500|0|0|0|0|-0.3860|0.3080|500|0.0740|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VREX|12|21|26|5945|530|5415|0|5415|0|0|0|0|0.1553|0.1491|4270|0.0247|0.0|1145|0.0|0|0.0000|0.0| T|TIBKR|202107|VREX|12|22|2|1300|0|1300|0|1300|0|0|0|0|-0.0131|0.1123|1300|0.0162|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRM|12|21|107|19915|1103|18812|0|18812|0|0|0|0|-0.0198|0.0398|11282|0.0148|0.0|7530|0.0|0|0.0000|0.0| T|TIBKR|202107|VRM|12|22|12|9515|0|9515|0|9515|0|0|0|0|-0.0446|0.0741|7915|0.0160|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|VRM|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1800|0.0500|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VRM|13|21|3|700|500|200|0|200|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|VRM|14|21|1|100|0|100|0|100|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|VRME|12|21|7|1221|0|1221|0|1221|0|0|0|0|0.0194|0.0382|1021|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VRME|12|22|2|1214|0|1214|0|1214|0|0|0|0|0.0385|0.0442|1214|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRNA|12|21|9|1536|0|1536|0|1536|0|0|0|0|0.0891|0.0988|1536|0.0139|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRNA|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.1125|0.1900|2400|0.0325|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRNS|12|21|26|4585|0|4585|0|4585|0|0|0|0|0.0605|0.1107|4085|0.0228|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|VRNS|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.5100|0.0750|1000|0.0250|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRNT|12|21|12|1919|0|1919|0|1919|0|0|0|0|-0.0216|0.0094|724|0.0216|0.0|1195|0.0|0|0.0000|0.0| T|TIBKR|202107|VRNT|14|21|3|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VRP|12|21|2|200|0|200|0|200|0|0|0|0|-0.0150|0.0100|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VRPX|12|21|1442|227496|15320|212176|0|212176|0|0|0|0|0.0638|0.0519|89859|0.0129|0.0|122317|0.0|0|0.0000|0.0| T|TIBKR|202107|VRPX|12|22|393|368251|28571|339680|0|339680|0|0|0|0|0.0739|0.0494|75945|0.0121|0.0|263735|0.0|0|0.0000|0.0| T|TIBKR|202107|VRPX|12|23|12|28400|0|28400|0|28400|0|0|0|0|0.0132|0.0511|4000|0.0150|0.0|24400|0.0|0|0.0000|0.0| T|TIBKR|202107|VRPX|13|21|31|5879|4002|1877|0|1877|0|0|0|0|0.2146|||||||||| T|TIBKR|202107|VRPX|13|22|10|10827|10827|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VRPX|14|21|84|15234|3846|11388|0|11388|0|0|0|0|-0.0053|||||||||| T|TIBKR|202107|VRPX|14|22|23|15037|3094|11943|0|11943|0|0|0|0|-0.1820|||||||||| T|TIBKR|202107|VRPX|14|23|2|6400|2000|4400|0|4400|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|VRPX|15|21|2|550|550|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VRPX|15|22|2|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VRPX|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VRRM|12|21|7|1128|0|1128|0|1128|0|0|0|0|0.0050|0.0359|1128|0.0119|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRS|12|21|45|6157|1100|5057|0|5057|0|0|0|0|0.0048|0.0339|3232|0.0119|0.0|1825|0.0|0|0.0000|0.0| T|TIBKR|202107|VRS|12|22|4|2185|0|2185|0|2185|0|0|0|0|0.1181|0.1442|2185|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRS|13|21|2|200|100|100|0|100|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|VRS|14|21|1|200|0|200|0|200|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|VRSK|12|21|17|3310|0|3310|0|3310|0|0|0|0|-0.0238|0.0918|3310|0.0258|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRSK|12|22|1|803|0|803|0|803|0|0|0|0|0.3900|0.0300|803|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRSN|12|21|62|10024|861|9163|0|9163|0|0|0|0|0.2316|0.2083|8963|0.0618|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VRSN|12|22|6|5656|0|5656|0|5656|0|0|0|0|0.1044|0.1433|5656|0.0272|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRSN|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VRT|12|21|26|4232|100|4132|0|4132|0|0|0|0|0.0260|0.0282|997|0.0198|0.0|3135|0.0|0|0.0000|0.0| T|TIBKR|202107|VRT|12|22|4|3700|1400|2300|0|2300|0|0|0|0|0.2396|0.0296|500|0.0100|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|VRT|12|23|1|4000|0|4000|0|4000|0|0|0|0|-0.4900|0.1500|4000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRT|14|22|2|2100|2100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VRTS|12|21|12|1300|0|1300|0|1300|0|0|0|0|3.5815|2.2900|1300|0.2723|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRTV|12|21|55|8827|0|8827|0|8827|0|0|0|0|0.2713|0.3051|8827|0.0948|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRTV|12|22|9|5222|0|5222|0|5222|0|0|0|0|0.1487|0.2052|5222|0.0505|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRTX|12|21|190|28471|200|28271|0|28271|0|0|0|0|0.1026|0.1304|27571|0.0278|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|VRTX|12|22|12|7483|0|7483|0|7483|0|0|0|0|0.0585|0.1309|7483|0.0340|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VRTX|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2200|0.1200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VS|12|21|10|2033|0|2033|0|2033|0|0|0|0|0.0422|0.0557|1783|0.0179|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|VSAT|12|21|37|4817|0|4817|0|4817|0|0|0|0|0.0647|0.0576|4117|0.0230|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|VSCO WI|12|21|1|100|0|100|0|100|0|0|0|0|0.2400|0.2400|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VSEC|12|21|42|5570|0|5570|0|5570|0|0|0|0|0.0810|0.2921|5370|0.0807|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VSEC|12|22|6|3500|0|3500|0|3500|0|0|0|0|-0.3271|0.2214|3500|0.1314|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VSGX|12|21|3|332|0|332|0|332|0|0|0|0|0.0933|0.0571|132|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VSH|12|21|34|4836|224|4612|0|4612|0|0|0|0|-0.0165|0.0132|1725|0.0073|0.0|2887|0.0|0|0.0000|0.0| T|TIBKR|202107|VSH|12|22|4|2907|0|2907|0|2907|0|0|0|0|-0.1516|0.1132|2400|0.0325|0.0|507|0.0|0|0.0000|0.0| T|TIBKR|202107|VSS|12|21|10|1145|0|1145|0|1145|0|0|0|0|0.1940|0.1424|945|0.0176|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VSS|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.4100|0.2800|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VST|12|21|138|25793|1050|24743|0|24743|0|0|0|0|-0.0175|0.0075|7644|0.0053|0.0|17099|0.0|0|0.0000|0.0| T|TIBKR|202107|VST|12|22|55|51218|0|51218|0|51218|0|0|0|0|-0.0669|0.0089|6300|0.0050|0.0|44918|0.0|0|0.0000|0.0| T|TIBKR|202107|VST|12|23|10|22600|0|22600|0|22600|0|0|0|0|-0.0069|0.0100|0|0.0000|0.0|22600|0.0|0|0.0000|0.0| T|TIBKR|202107|VST|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VST|14|22|3|4539|4539|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VSTA|12|21|3|500|0|500|0|500|0|0|0|0|0.1666|0.1268|340|0.0679|0.0|160|0.0|0|0.0000|0.0| T|TIBKR|202107|VSTM|12|21|32|4521|0|4521|0|4521|0|0|0|0|0.0197|0.0083|1189|0.0056|0.0|3332|0.0|0|0.0000|0.0| T|TIBKR|202107|VSTM|12|22|30|23977|0|23977|0|23977|0|0|0|0|-0.0051|0.0075|6094|0.0050|0.0|17883|0.0|0|0.0000|0.0| T|TIBKR|202107|VSTM|12|23|7|23069|0|23069|0|23069|0|0|0|0|-0.0086|0.0100|0|0.0000|0.0|23069|0.0|0|0.0000|0.0| T|TIBKR|202107|VSTM|14|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|VSTO|12|21|470|70706|6572|64134|0|64034|0|100|0|0|0.1009|0.0572|50433|0.0153|0.1|13701|0.0|0|0.0000|0.0| T|TIBKR|202107|VSTO|12|22|49|42273|0|42273|0|42273|0|0|0|0|0.0767|0.0811|31173|0.0196|0.0|11100|0.0|0|0.0000|0.0| T|TIBKR|202107|VSTO|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.2033|0.1100|2000|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|VSTO|13|21|5|600|300|300|0|300|0|0|0|0|-0.0733|||||||||| T|TIBKR|202107|VSTO|13|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VSTO|14|21|3|500|200|300|0|300|0|0|0|0|0.0833|||||||||| T|TIBKR|202107|VT|12|21|76|11028|200|10828|0|10828|0|0|0|0|0.0077|0.0060|4943|0.0050|0.0|5885|0.0|0|0.0000|0.0| T|TIBKR|202107|VT|12|22|12|10447|900|9547|0|9547|0|0|0|0|-0.0010|0.0062|3640|0.0050|0.0|5907|0.0|0|0.0000|0.0| T|TIBKR|202107|VT|14|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|VTA|12|21|11|2079|0|2079|0|2079|0|0|0|0|0.0124|0.0105|0|0.0000|0.0|2079|0.0|0|0.0000|0.0| T|TIBKR|202107|VTA|12|22|3|3500|0|3500|0|3500|0|0|0|0|-0.0120|0.0100|0|0.0000|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|VTAQ|12|22|1|600|0|600|0|600|0|0|0|0|-0.0300|0.0100|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|VTAQR|12|21|1|250|250|0|0|0|0|0|0|0|0.0000|0.0000|0|0.0000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VTAQU|12|21|1|100|0|100|0|100|0|0|0|0|0.3400|0.3400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VTC|12|21|1|200|0|200|0|200|0|0|0|0|3.2700|0.0300|200|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VTEB|12|21|8|1770|0|1770|0|1770|0|0|0|0|0.0134|0.0040|1070|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|VTEB|12|22|5|3765|0|3765|0|3765|0|0|0|0|0.0094|0.0041|2240|0.0050|0.0|1525|0.0|0|0.0000|0.0| T|TIBKR|202107|VTEX|12|21|115|17442|100|17342|0|17342|0|0|0|0|0.1541|0.1507|16338|0.0318|0.0|1004|0.0|0|0.0000|0.0| T|TIBKR|202107|VTEX|12|22|49|45267|2550|42717|0|42717|0|0|0|0|-0.2282|0.1429|38817|0.0308|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|VTEX|13|21|1|391|0|391|0|391|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|VTEX|14|21|3|304|0|304|0|304|0|0|0|0|0.4808|||||||||| T|TIBKR|202107|VTGN|12|21|183|35396|2034|33362|0|33362|0|0|0|0|0.0054|0.0083|5907|0.0051|0.0|27455|0.0|0|0.0000|0.0| T|TIBKR|202107|VTGN|12|22|126|111775|5799|105976|0|105976|0|0|0|0|-0.0078|0.0089|12006|0.0050|0.0|93970|0.0|0|0.0000|0.0| T|TIBKR|202107|VTGN|12|23|59|175739|2900|172839|0|172839|0|0|0|0|-0.0008|0.0100|0|0.0000|0.0|172839|0.0|0|0.0000|0.0| T|TIBKR|202107|VTGN|12|24|10|64700|0|64700|0|64700|0|0|0|0|-0.0044|0.0100|0|0.0000|0.0|64700|0.0|0|0.0000|0.0| T|TIBKR|202107|VTGN|14|21|2|398|0|398|0|398|0|0|0|0|-0.0201|||||||||| T|TIBKR|202107|VTGN|14|23|1|2900|2900|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VTI|12|21|274|36289|4068|32221|0|32221|0|0|0|0|0.0439|0.0130|2500|0.0096|0.0|29721|0.0|0|0.0000|0.0| T|TIBKR|202107|VTI|12|22|44|44164|3403|40761|0|40761|0|0|0|0|0.0223|0.0119|500|0.0050|0.0|40261|0.0|0|0.0000|0.0| T|TIBKR|202107|VTI|12|23|36|72000|14000|58000|0|58000|0|0|0|0|-0.0679|0.0100|0|0.0000|0.0|58000|0.0|0|0.0000|0.0| T|TIBKR|202107|VTI|13|21|16|1956|1956|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VTI|13|22|2|2100|2100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VTI|13|23|10|20000|14000|6000|0|6000|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|VTI|14|21|23|2841|2711|130|0|130|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|VTI|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VTI|14|23|4|8000|8000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VTI|15|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VTIP|12|21|24|4210|0|4210|0|4210|0|0|0|0|0.0054|0.0005|4010|0.0050|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VTIP|12|22|6|5168|0|5168|0|5168|0|0|0|0|0.0093|0.0014|4468|0.0050|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|VTIP|12|23|2|8400|0|8400|0|8400|0|0|0|0|0.0090|0.0000|8400|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VTIP|12|24|1|8100|0|8100|0|8100|0|0|0|0|0.0200|0.0000|8100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VTIQ|12|21|4|800|0|800|0|800|0|0|0|0|0.0163|0.0425|600|0.0100|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VTIQU|12|21|5|1000|0|1000|0|1000|0|0|0|0|0.0830|0.0830|500|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|VTIQU|12|22|7|4700|0|4700|0|4700|0|0|0|0|0.0313|0.0502|1700|0.0100|0.0|3000|0.0|0|0.0000|0.0| T|TIBKR|202107|VTIQU|14|22|1|700|0|700|0|700|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VTN|12|21|8|1000|0|1000|0|1000|0|0|0|0|0.0290|0.0300|100|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|VTN|12|22|2|1300|500|800|0|800|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|VTN|14|21|1|100|0|100|0|100|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|VTNR|12|21|476|65159|1688|63471|0|63471|0|0|0|0|0.0359|0.0330|26408|0.0111|0.0|37063|0.0|0|0.0000|0.0| T|TIBKR|202107|VTNR|12|22|90|81935|689|81246|0|81246|0|0|0|0|-0.0053|0.0272|20716|0.0099|0.0|60530|0.0|0|0.0000|0.0| T|TIBKR|202107|VTNR|12|23|24|50552|6000|44552|0|44552|0|0|0|0|0.0372|0.0303|7300|0.0100|0.0|37252|0.0|0|0.0000|0.0| T|TIBKR|202107|VTNR|13|21|2|200|100|100|0|100|0|0|0|0|-0.1800|||||||||| T|TIBKR|202107|VTNR|14|21|5|663|563|100|0|100|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|VTNR|14|22|2|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VTOL|12|21|23|3996|0|3996|0|3996|0|0|0|0|0.0720|0.0977|3379|0.0288|0.0|617|0.0|0|0.0000|0.0| T|TIBKR|202107|VTOL|12|22|18|10800|0|10800|0|10800|0|0|0|0|-0.0991|0.0885|10100|0.0189|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|VTR|12|21|24|4749|200|4549|0|4549|0|0|0|0|0.1199|0.0207|1094|0.0095|0.0|3455|0.0|0|0.0000|0.0| T|TIBKR|202107|VTR|12|22|4|3204|0|3204|0|3204|0|0|0|0|0.1742|0.0197|1034|0.0100|0.0|2170|0.0|0|0.0000|0.0| T|TIBKR|202107|VTR|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VTRS|12|21|160|32187|891|31296|0|31296|0|0|0|0|0.0028|0.0054|14267|0.0052|0.0|17029|0.0|0|0.0000|0.0| T|TIBKR|202107|VTRS|12|22|89|69965|5214|64751|0|64751|0|0|0|0|0.0013|0.0066|21997|0.0050|0.0|42754|0.0|0|0.0000|0.0| T|TIBKR|202107|VTRS|12|23|20|49500|4000|45500|0|45500|0|0|0|0|0.0173|0.0096|2000|0.0050|0.0|43500|0.0|0|0.0000|0.0| T|TIBKR|202107|VTRS|14|21|4|800|500|300|0|300|0|0|0|0|-0.0167|||||||||| T|TIBKR|202107|VTRS|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VTRU|12|21|3|500|0|500|0|500|0|0|0|0|0.4760|0.4760|500|0.2000|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VTSI|12|21|57|9210|100|9110|0|9110|0|0|0|0|0.0643|0.0803|7010|0.0169|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|VTSI|12|22|21|14932|0|14932|0|14932|0|0|0|0|0.0295|0.0722|10732|0.0147|0.0|4200|0.0|0|0.0000|0.0| T|TIBKR|202107|VTSI|14|21|2|395|0|395|0|395|0|0|0|0|-0.0157|||||||||| T|TIBKR|202107|VTV|12|21|31|5389|518|4871|0|4871|0|0|0|0|0.0768|0.0145|1512|0.0070|0.0|3359|0.0|0|0.0000|0.0| T|TIBKR|202107|VTV|12|22|5|3595|0|3595|0|3595|0|0|0|0|-0.0408|0.0060|1441|0.0050|0.0|2154|0.0|0|0.0000|0.0| T|TIBKR|202107|VTV|12|23|2|4100|0|4100|0|4100|0|0|0|0|-0.1307|0.0098|2100|0.0050|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VTV|14|21|2|326|326|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VTVT|12|21|81|14396|500|13896|0|13896|0|0|0|0|0.0068|0.0087|1755|0.0050|0.0|12141|0.0|0|0.0000|0.0| T|TIBKR|202107|VTVT|12|22|18|15893|0|15893|0|15893|0|0|0|0|0.0123|0.0096|700|0.0050|0.0|15193|0.0|0|0.0000|0.0| T|TIBKR|202107|VTVT|12|23|9|24790|0|24790|0|24790|0|0|0|0|-0.0041|0.0100|0|0.0000|0.0|24790|0.0|0|0.0000|0.0| T|TIBKR|202107|VTVT|12|24|6|39993|0|39993|0|39993|0|0|0|0|-0.0129|0.0059|8200|0.0100|0.0|31793|0.0|0|0.0000|0.0| T|TIBKR|202107|VTVT|14|21|2|300|0|300|0|300|0|0|0|0|-0.0033|||||||||| T|TIBKR|202107|VTWG|12|21|5|687|0|687|0|687|0|0|0|0|-0.0877|0.2394|687|0.0518|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VTWO|12|21|12|2670|400|2270|0|2270|0|0|0|0|0.0543|0.0112|320|0.0066|0.0|1950|0.0|0|0.0000|0.0| T|TIBKR|202107|VTWO|12|22|3|1626|0|1626|0|1626|0|0|0|0|-0.0876|0.0033|1086|0.0050|0.0|540|0.0|0|0.0000|0.0| T|TIBKR|202107|VTWV|12|21|2|300|0|300|0|300|0|0|0|0|-0.1000|0.4467|300|0.0733|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VUG|12|21|19|1900|0|1900|0|1900|0|0|0|0|-0.1568|0.0237|1300|0.0127|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|VUG|12|22|1|599|0|599|0|599|0|0|0|0|-0.0300|0.0200|0|0.0000|0.0|599|0.0|0|0.0000|0.0| T|TIBKR|202107|VUSB|12|21|1|100|0|100|0|100|0|0|0|0|0.0000|0.0000|100|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VUSB|12|23|2|5709|0|5709|0|5709|0|0|0|0|0.0000|0.0000|5709|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VUZI|12|21|1320|177377|4509|172868|0|172868|0|0|0|0|0.0176|0.0271|100517|0.0119|0.0|72351|0.0|0|0.0000|0.0| T|TIBKR|202107|VUZI|12|22|190|170985|1650|169335|0|169335|0|0|0|0|-0.0013|0.0318|50413|0.0104|0.0|118922|0.0|0|0.0000|0.0| T|TIBKR|202107|VUZI|12|23|34|72800|3200|69600|0|69600|0|0|0|0|0.0652|0.0324|2600|0.0100|0.0|67000|0.0|0|0.0000|0.0| T|TIBKR|202107|VUZI|13|21|5|900|700|200|0|200|0|0|0|0|0.0150|||||||||| T|TIBKR|202107|VUZI|14|21|6|826|0|826|0|826|0|0|0|0|-0.2053|||||||||| T|TIBKR|202107|VVI|12|21|10|1698|0|1698|0|1698|0|0|0|0|0.2730|0.1873|1698|0.0264|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VVI|12|22|5|3060|0|3060|0|3060|0|0|0|0|-0.1899|0.2387|3060|0.0214|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VVNT|12|21|7|1056|0|1056|0|1056|0|0|0|0|-0.0493|0.0356|500|0.0100|0.0|556|0.0|0|0.0000|0.0| T|TIBKR|202107|VVNT|12|22|7|4998|0|4998|0|4998|0|0|0|0|0.0041|0.0504|3483|0.0129|0.0|1515|0.0|0|0.0000|0.0| T|TIBKR|202107|VVOS|12|21|311|45600|3573|42027|0|42027|0|0|0|0|0.0033|0.0309|6941|0.0113|0.0|35086|0.0|0|0.0000|0.0| T|TIBKR|202107|VVOS|12|22|85|71688|4146|67542|0|67542|0|0|0|0|-0.0208|0.0306|1800|0.0100|0.0|65742|0.0|0|0.0000|0.0| T|TIBKR|202107|VVOS|12|23|10|20000|0|20000|0|20000|0|0|0|0|0.0310|0.0440|0|0.0000|0.0|20000|0.0|0|0.0000|0.0| T|TIBKR|202107|VVOS|13|22|1|910|910|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VVOS|14|21|17|2730|150|2580|0|2580|0|0|0|0|-0.0110|||||||||| T|TIBKR|202107|VVOS|14|22|6|6421|0|6421|0|6421|0|0|0|0|-0.1173|||||||||| T|TIBKR|202107|VVPR|12|21|50|8865|0|8865|0|8865|0|0|0|0|0.0403|0.0505|7079|0.0145|0.0|1786|0.0|0|0.0000|0.0| T|TIBKR|202107|VVPR|12|22|6|6101|0|6101|0|6101|0|0|0|0|0.0964|0.0873|2901|0.0124|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|VVR|12|21|32|6876|300|6576|0|6576|0|0|0|0|0.0046|0.0084|1069|0.0050|0.0|5507|0.0|0|0.0000|0.0| T|TIBKR|202107|VVR|12|22|13|8900|0|8900|0|8900|0|0|0|0|-0.0026|0.0066|3000|0.0050|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|VVR|12|23|6|17800|0|17800|0|17800|0|0|0|0|-0.0091|0.0088|2200|0.0050|0.0|15600|0.0|0|0.0000|0.0| T|TIBKR|202107|VVR|12|24|2|11100|5000|6100|0|6100|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|6100|0.0|0|0.0000|0.0| T|TIBKR|202107|VVR|14|21|2|400|200|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|VVR|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VVV|12|21|17|2807|0|2807|0|2807|0|0|0|0|-0.0178|0.0410|715|0.0158|0.0|2092|0.0|0|0.0000|0.0| T|TIBKR|202107|VVV|12|22|3|2259|0|2259|0|2259|0|0|0|0|0.0172|0.0180|0|0.0000|0.0|2259|0.0|0|0.0000|0.0| T|TIBKR|202107|VVV|13|21|1|178|178|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VVV|14|21|7|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VWE|12|21|56|13353|923|12430|0|12430|0|0|0|0|0.0020|0.0545|6943|0.0165|0.0|5487|0.0|0|0.0000|0.0| T|TIBKR|202107|VWE|12|22|28|26433|0|26433|0|26433|0|0|0|0|0.0261|0.0722|16945|0.0216|0.0|9488|0.0|0|0.0000|0.0| T|TIBKR|202107|VWE|13|21|1|300|0|300|0|300|0|0|0|0|0.3500|||||||||| T|TIBKR|202107|VWE|14|22|2|1424|0|1424|0|1424|0|0|0|0|0.2187|||||||||| T|TIBKR|202107|VWO|12|21|108|20688|0|20688|0|20688|0|0|0|0|0.0074|0.0028|14916|0.0050|0.0|5772|0.0|0|0.0000|0.0| T|TIBKR|202107|VWO|12|22|35|33518|2098|31420|0|31420|0|0|0|0|-0.0060|0.0057|13393|0.0050|0.0|18027|0.0|0|0.0000|0.0| T|TIBKR|202107|VWO|12|23|12|26607|2000|24607|0|24607|0|0|0|0|-0.0028|0.0083|4133|0.0050|0.0|20474|0.0|0|0.0000|0.0| T|TIBKR|202107|VWO|12|24|13|78000|5300|72700|0|72700|0|0|0|0|-0.0073|0.0026|53700|0.0050|0.0|19000|0.0|0|0.0000|0.0| T|TIBKR|202107|VWO|14|21|4|751|300|451|0|451|0|0|0|0|0.0900|||||||||| T|TIBKR|202107|VWOB|12|21|11|1459|0|1459|0|1459|0|0|0|0|0.0346|0.0217|300|0.0100|0.0|1159|0.0|0|0.0000|0.0| T|TIBKR|202107|VWOB|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.0250|0.0150|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VWOB|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0400|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VWOB|14|21|1|135|0|135|0|135|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|VWTR|12|21|191|30399|500|29899|0|29899|0|0|0|0|0.0092|0.0257|27999|0.0245|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|VWTR|12|22|28|22200|0|22200|0|22200|0|0|0|0|-0.0278|0.0639|20000|0.0207|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|VWTR|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0950|0.0000|4000|0.0150|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VWTR|13|21|1|200|100|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|VXF|12|21|17|2535|100|2435|0|2435|0|0|0|0|-0.0733|0.0924|2335|0.0232|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|VXF|12|22|20|14179|0|14179|0|14179|0|0|0|0|0.1204|0.0992|14179|0.0509|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VXF|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.1850|0.1200|2000|0.1200|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|VXF|13|21|1|100|0|100|0|100|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|VXF|13|22|1|641|0|641|0|641|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|VXRT|12|21|2145|369277|16000|353277|0|353277|0|0|0|0|-0.0012|0.0106|29116|0.0067|0.0|324161|0.0|0|0.0000|0.0| T|TIBKR|202107|VXRT|12|22|537|504151|17148|487003|0|487003|0|0|0|0|0.0077|0.0108|14573|0.0060|0.0|472430|0.0|0|0.0000|0.0| T|TIBKR|202107|VXRT|12|23|151|386345|16600|369745|0|369745|0|0|0|0|0.0460|0.0112|2000|0.0050|0.0|367745|0.0|0|0.0000|0.0| T|TIBKR|202107|VXRT|12|24|3|15700|0|15700|0|15700|0|0|0|0|0.0236|0.0100|0|0.0000|0.0|15700|0.0|0|0.0000|0.0| T|TIBKR|202107|VXRT|13|21|5|870|870|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VXRT|13|22|2|1100|600|500|0|500|0|0|0|0|0.3900|||||||||| T|TIBKR|202107|VXRT|14|21|60|9977|2458|7519|0|7519|0|0|0|0|-0.1583|||||||||| T|TIBKR|202107|VXRT|14|22|7|5642|3742|1900|0|1900|0|0|0|0|0.1279|||||||||| T|TIBKR|202107|VXRT|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VXRT|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VXUS|12|21|31|4997|0|4997|0|4997|0|0|0|0|-0.0029|0.0006|4697|0.0050|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|VXUS|12|22|13|11461|0|11461|0|11461|0|0|0|0|-0.0028|0.0034|7514|0.0050|0.0|3947|0.0|0|0.0000|0.0| T|TIBKR|202107|VXX|12|21|3928|812259|86459|725800|0|725800|0|0|0|0|0.0084|0.0076|179801|0.0050|0.0|545749|0.0|250|0.0200|0.0| T|TIBKR|202107|VXX|12|22|1179|984098|104079|880019|0|880019|0|0|0|0|0.0070|0.0084|141983|0.0050|0.0|738036|0.0|0|0.0000|0.0| T|TIBKR|202107|VXX|12|23|778|1556400|74749|1481651|0|1481651|0|0|0|0|0.0174|0.0100|0|0.0000|0.0|1481651|0.0|0|0.0000|0.0| T|TIBKR|202107|VXX|13|21|17|4911|4411|500|0|500|0|0|0|0|0.2940|||||||||| T|TIBKR|202107|VXX|13|22|12|12884|12884|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VXX|13|23|6|12000|10000|2000|0|2000|0|0|0|0|-0.6700|||||||||| T|TIBKR|202107|VXX|14|21|232|52928|51352|1576|0|1576|0|0|0|0|0.1288|||||||||| T|TIBKR|202107|VXX|14|22|104|92980|90803|2177|0|2177|0|0|0|0|0.0894|||||||||| T|TIBKR|202107|VXX|14|23|55|110400|90400|20000|0|20000|0|0|0|0|-0.0660|||||||||| T|TIBKR|202107|VXX|15|21|12|2397|2397|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VXX|15|22|5|5184|5184|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VXZ|12|21|17|3099|0|3099|0|3099|0|0|0|0|0.2812|0.0515|2899|0.0115|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|VYGG|12|21|31|4640|20|4620|0|4620|0|0|0|0|0.0059|0.0131|580|0.0100|0.0|4040|0.0|0|0.0000|0.0| T|TIBKR|202107|VYGG|12|22|7|7650|0|7650|0|7650|0|0|0|0|0.0155|0.0138|0|0.0000|0.0|7650|0.0|0|0.0000|0.0| T|TIBKR|202107|VYGG|14|21|2|431|0|431|0|431|0|0|0|0|-0.0135|||||||||| T|TIBKR|202107|VYGG U|12|22|1|800|0|800|0|800|0|0|0|0|-0.1000|0.0500|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|VYGR|12|21|35|6530|100|6430|0|6430|0|0|0|0|0.0087|0.0170|1131|0.0118|0.0|5299|0.0|0|0.0000|0.0| T|TIBKR|202107|VYGR|12|22|10|7806|0|7806|0|7806|0|0|0|0|0.0211|0.0155|0|0.0000|0.0|7806|0.0|0|0.0000|0.0| T|TIBKR|202107|VYGR|12|23|12|35000|0|35000|0|35000|0|0|0|0|-0.0074|0.0125|0|0.0000|0.0|35000|0.0|0|0.0000|0.0| T|TIBKR|202107|VYGR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VYGR|14|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VYM|12|21|64|9599|100|9499|0|9499|0|0|0|0|-0.0455|0.0090|2105|0.0062|0.0|7394|0.0|0|0.0000|0.0| T|TIBKR|202107|VYM|12|22|5|4278|0|4278|0|4278|0|0|0|0|-0.2174|0.0044|2405|0.0312|0.0|1873|0.0|0|0.0000|0.0| T|TIBKR|202107|VYM|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VYM|14|21|6|849|400|449|0|449|0|0|0|0|0.2116|||||||||| T|TIBKR|202107|VYMI|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.0100|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|VYNE|12|21|77|13850|488|13362|0|13362|0|0|0|0|0.0016|0.0111|800|0.0088|0.0|12562|0.0|0|0.0000|0.0| T|TIBKR|202107|VYNE|12|22|15|11615|500|11115|0|11115|0|0|0|0|0.0007|0.0100|0|0.0000|0.0|11115|0.0|0|0.0000|0.0| T|TIBKR|202107|VYNE|12|23|6|13600|0|13600|0|13600|0|0|0|0|0.0041|0.0100|0|0.0000|0.0|13600|0.0|0|0.0000|0.0| T|TIBKR|202107|VYNE|12|24|3|21000|0|21000|0|21000|0|0|0|0|-0.0090|0.0100|0|0.0000|0.0|21000|0.0|0|0.0000|0.0| T|TIBKR|202107|VYNT|12|21|31|4952|0|4952|0|4952|0|0|0|0|0.0418|0.0290|2056|0.0100|0.0|2896|0.0|0|0.0000|0.0| T|TIBKR|202107|VYNT|12|22|13|15732|0|15732|0|15732|0|0|0|0|0.0168|0.0290|2326|0.0100|0.0|13406|0.0|0|0.0000|0.0| T|TIBKR|202107|VYNT|12|23|3|7400|0|7400|0|7400|0|0|0|0|0.0069|0.0269|0|0.0000|0.0|7400|0.0|0|0.0000|0.0| T|TIBKR|202107|VZ|12|21|530|90513|2100|88413|0|88413|0|0|0|0|-0.0015|0.0040|54347|0.0050|0.0|34066|0.0|0|0.0000|0.0| T|TIBKR|202107|VZ|12|22|161|126340|3388|122952|0|122952|0|0|0|0|-0.0003|0.0062|49309|0.0050|0.0|73643|0.0|0|0.0000|0.0| T|TIBKR|202107|VZ|12|23|6|13100|0|13100|0|13100|0|0|0|0|-0.0663|0.0116|0|0.0000|0.0|13100|0.0|0|0.0000|0.0| T|TIBKR|202107|VZ|14|21|1|192|192|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|VZIO|12|21|138|20132|578|19554|0|19554|0|0|0|0|0.0267|0.0748|17254|0.0310|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|VZIO|12|22|41|41347|0|41347|0|41347|0|0|0|0|0.0171|0.0723|38676|0.0258|0.0|2671|0.0|0|0.0000|0.0| T|TIBKR|202107|VZIO|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0940|0.0900|6000|0.0233|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|W|12|21|344|50284|1060|49224|0|49224|0|0|0|0|0.2402|0.3997|47624|0.0807|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|W|12|22|42|40587|774|39813|0|39813|0|0|0|0|-0.3831|0.4176|36587|0.1099|0.0|3226|0.0|0|0.0000|0.0| T|TIBKR|202107|W|12|23|22|44000|2000|42000|0|42000|0|0|0|0|-0.8229|0.4276|40000|0.1045|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|W|13|21|7|1020|720|300|0|300|0|0|0|0|1.1500|||||||||| T|TIBKR|202107|W|13|22|1|1000|0|1000|0|1000|0|0|0|0|-0.9000|||||||||| T|TIBKR|202107|W|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WAB|12|21|43|7153|0|7153|0|7153|0|0|0|0|-0.0108|0.0856|6813|0.0180|0.0|340|0.0|0|0.0000|0.0| T|TIBKR|202107|WAB|12|22|4|2800|0|2800|0|2800|0|0|0|0|-0.0975|0.0682|2800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WABC|12|21|4|600|0|600|0|600|0|0|0|0|0.3983|0.4867|600|0.0383|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WABC|12|22|2|1290|0|1290|0|1290|0|0|0|0|0.0235|0.0865|1290|0.0147|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WAFD|12|21|11|2700|0|2700|0|2700|0|0|0|0|0.0130|0.0059|2300|0.0065|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|WAFD|12|22|1|600|0|600|0|600|0|0|0|0|-0.0900|0.0300|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|WAFU|12|21|185|32899|1352|31547|0|31547|0|0|0|0|0.0870|0.0877|28846|0.0166|0.0|2701|0.0|0|0.0000|0.0| T|TIBKR|202107|WAFU|12|22|47|42989|0|42989|0|42989|0|0|0|0|0.0404|0.0842|38050|0.0152|0.0|4939|0.0|0|0.0000|0.0| T|TIBKR|202107|WAFU|12|23|9|18265|2000|16265|0|16265|0|0|0|0|-0.0167|0.0902|14265|0.0128|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|WAFU|14|21|2|340|0|340|0|340|0|0|0|0|-0.1935|||||||||| T|TIBKR|202107|WAL|12|21|37|6037|100|5937|0|5937|0|0|0|0|0.0416|0.1808|5637|0.0405|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|WAL|12|22|2|1600|0|1600|0|1600|0|0|0|0|0.2112|0.1212|1600|0.0156|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WALD|12|21|2|320|0|320|0|320|0|0|0|0|0.1250|0.2450|320|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WANT|12|21|1|100|0|100|0|100|0|0|0|0|0.5400|0.1000|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WASH|12|21|4|958|0|958|0|958|0|0|0|0|-0.0090|0.1412|958|0.0382|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WAT|12|21|11|1580|144|1436|0|1436|0|0|0|0|-0.0386|0.3740|1436|0.0772|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WATT|12|21|562|105804|1500|104304|0|104304|0|0|0|0|0.0024|0.0062|41158|0.0051|0.0|63146|0.0|0|0.0000|0.0| T|TIBKR|202107|WATT|12|22|173|149800|3798|146002|0|146002|0|0|0|0|0.0127|0.0077|38974|0.0051|0.0|107028|0.0|0|0.0000|0.0| T|TIBKR|202107|WATT|12|23|62|175658|0|175658|0|175658|0|0|0|0|-0.0011|0.0100|0|0.0000|0.0|175658|0.0|0|0.0000|0.0| T|TIBKR|202107|WATT|12|24|20|134433|0|134433|0|134433|0|0|0|0|0.0021|0.0089|14900|0.0050|0.0|119533|0.0|0|0.0000|0.0| T|TIBKR|202107|WATT|14|21|4|780|600|180|0|180|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|WATT|14|22|3|3000|3000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WATT|14|23|1|2609|2609|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WAVE|12|21|1053|164101|2024|162077|0|162077|0|0|0|0|-0.0895|0.2450|133777|0.0362|0.0|28300|0.0|0|0.0000|0.0| T|TIBKR|202107|WAVE|12|22|237|162080|2850|159230|0|159230|0|0|0|0|-0.1024|0.1954|128756|0.0400|0.0|30474|0.0|0|0.0000|0.0| T|TIBKR|202107|WAVE|12|23|1|2100|0|2100|0|2100|0|0|0|0|-0.6200|0.2300|2100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WAVE|13|21|8|1270|650|620|0|620|0|0|0|0|-0.4068|||||||||| T|TIBKR|202107|WAVE|14|21|10|1708|650|1058|0|1058|0|0|0|0|1.0513|||||||||| T|TIBKR|202107|WAVE|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WB|12|21|1793|298880|5468|293412|0|293412|0|0|0|0|-0.2347|0.0753|255974|0.0157|0.0|37438|0.0|0|0.0000|0.0| T|TIBKR|202107|WB|12|22|263|199950|2100|197850|0|197850|0|0|0|0|0.0330|0.0866|183588|0.0174|0.0|14262|0.0|0|0.0000|0.0| T|TIBKR|202107|WB|12|23|33|66100|0|66100|0|66100|0|0|0|0|0.4264|0.0695|50100|0.0156|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|WB|13|21|14|2235|885|1350|0|1350|0|0|0|0|-1.6481|||||||||| T|TIBKR|202107|WB|14|21|8|1837|525|1312|0|1312|0|0|0|0|-0.2437|||||||||| T|TIBKR|202107|WB|14|22|1|600|0|600|0|600|0|0|0|0|0.9400|||||||||| T|TIBKR|202107|WBA|12|21|706|112455|2199|110256|0|110256|0|0|0|0|0.0393|0.0126|40415|0.0071|0.0|69841|0.0|0|0.0000|0.0| T|TIBKR|202107|WBA|12|22|160|129329|1100|128229|0|128229|0|0|0|0|-0.0198|0.0153|27860|0.0064|0.0|100369|0.0|0|0.0000|0.0| T|TIBKR|202107|WBA|12|23|24|49674|2000|47674|0|47674|0|0|0|0|-0.0068|0.0156|7674|0.0079|0.0|40000|0.0|0|0.0000|0.0| T|TIBKR|202107|WBA|13|21|4|1091|1091|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WBA|13|22|3|2300|1400|900|0|900|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|WBA|14|21|13|1450|1000|450|0|450|0|0|0|0|0.8756|||||||||| T|TIBKR|202107|WBA|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WBIY|12|21|1|100|0|100|0|100|0|0|0|0|-0.1700|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WBK|12|21|19|3320|0|3320|0|3320|0|0|0|0|0.0072|0.0231|665|0.0115|0.0|2655|0.0|0|0.0000|0.0| T|TIBKR|202107|WBK|12|22|2|1100|0|1100|0|1100|0|0|0|0|0.0827|0.0755|600|0.0100|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|WBK|14|22|1|955|955|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WBS|12|21|16|2100|0|2100|0|2100|0|0|0|0|-0.0238|0.0214|1700|0.0129|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|WBS|12|22|2|1572|0|1572|0|1572|0|0|0|0|0.0919|0.0609|1572|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WBS PRF|12|21|3|500|100|400|0|400|0|0|0|0|-0.0500|0.1500|200|0.0400|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|WBT|12|21|23|4115|600|3515|0|3515|0|0|0|0|-0.0151|0.0094|425|0.0050|0.0|3090|0.0|0|0.0000|0.0| T|TIBKR|202107|WBT|12|22|7|5100|0|5100|0|5100|0|0|0|0|-0.0090|0.0180|1000|0.0125|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|WBT|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WBT|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WBT|14|22|2|1548|1548|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WCBR|12|21|4|900|0|900|0|900|0|0|0|0|0.0044|0.0544|900|0.0222|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WCC|12|21|18|2271|0|2271|0|2271|0|0|0|0|-0.3308|0.0511|2171|0.1388|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|WCC PRA|12|21|3|500|0|500|0|500|0|0|0|0|0.0640|0.0660|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WCLD|12|21|62|6922|150|6772|0|6772|0|0|0|0|0.0389|0.0352|5050|0.0106|0.0|1722|0.0|0|0.0000|0.0| T|TIBKR|202107|WCLD|12|22|11|11700|1300|10400|0|10400|0|0|0|0|0.1454|0.0703|1100|0.0100|0.0|9300|0.0|0|0.0000|0.0| T|TIBKR|202107|WCLD|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WCLD|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WCN|12|21|7|873|0|873|0|873|0|0|0|0|0.0550|0.0418|643|0.0153|0.0|230|0.0|0|0.0000|0.0| T|TIBKR|202107|WD|12|21|12|1665|0|1665|0|1665|0|0|0|0|0.1554|0.2431|1665|0.0641|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WDAY|12|21|106|16689|200|16489|0|16489|0|0|0|0|0.3382|0.1822|16489|0.0539|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WDAY|12|22|9|5610|0|5610|0|5610|0|0|0|0|-0.8762|0.1384|5610|0.0338|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WDC|12|21|412|61774|1700|60074|0|60074|0|0|0|0|0.0352|0.0276|35896|0.0129|0.0|24178|0.0|0|0.0000|0.0| T|TIBKR|202107|WDC|12|22|46|36935|300|36635|0|36635|0|0|0|0|-0.0094|0.0191|19951|0.0140|0.0|16684|0.0|0|0.0000|0.0| T|TIBKR|202107|WDC|12|23|23|46000|0|46000|0|46000|0|0|0|0|-0.0674|0.0304|2000|0.0250|0.0|44000|0.0|0|0.0000|0.0| T|TIBKR|202107|WDC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WDC|13|22|1|1080|1080|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WDC|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WDFC|12|21|98|11000|400|10600|0|10600|0|0|0|0|0.1775|0.8591|10600|0.1447|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WDFC|13|21|1|100|0|100|0|100|0|0|0|0|-0.1400|||||||||| T|TIBKR|202107|WDH|12|21|618|88869|2411|86458|0|86458|0|0|0|0|0.0069|0.0214|10590|0.0101|0.0|75868|0.0|0|0.0000|0.0| T|TIBKR|202107|WDH|12|22|180|177880|3000|174880|0|174880|0|0|0|0|0.0027|0.0188|500|0.0100|0.0|174380|0.0|0|0.0000|0.0| T|TIBKR|202107|WDH|12|23|49|125206|0|125206|0|125206|0|0|0|0|0.0051|0.0220|8400|0.0100|0.0|116806|0.0|0|0.0000|0.0| T|TIBKR|202107|WDH|12|24|1|7057|0|7057|0|7057|0|0|0|0|0.2000|0.0100|0|0.0000|0.0|7057|0.0|0|0.0000|0.0| T|TIBKR|202107|WDH|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WDH|14|21|27|4944|100|4844|0|4844|0|0|0|0|0.0080|||||||||| T|TIBKR|202107|WDH|14|22|16|17241|0|17241|0|17241|0|0|0|0|0.0223|||||||||| T|TIBKR|202107|WDH|14|23|6|15130|0|15130|0|15130|0|0|0|0|0.0042|||||||||| T|TIBKR|202107|WDH|14|24|1|7057|0|7057|0|7057|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|WDNA|12|21|3|300|0|300|0|300|0|0|0|0|0.0967|0.0933|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WEA|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|WEA|12|22|1|675|0|675|0|675|0|0|0|0|0.0300|0.0300|675|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WEAT|12|21|73|17821|832|16989|0|16989|0|0|0|0|0.0143|0.0054|9460|0.0051|0.0|7529|0.0|0|0.0000|0.0| T|TIBKR|202107|WEAT|12|22|12|9544|0|9544|0|9544|0|0|0|0|0.0183|0.0102|1500|0.0083|0.0|8044|0.0|0|0.0000|0.0| T|TIBKR|202107|WEAT|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|WEAT|14|21|7|1458|464|994|0|994|0|0|0|0|-0.0432|||||||||| T|TIBKR|202107|WEAT|14|22|1|550|0|550|0|550|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|WEBL|12|21|220|31833|650|31183|0|31183|0|0|0|0|0.1014|0.1394|30194|0.0351|0.0|989|0.0|0|0.0000|0.0| T|TIBKR|202107|WEBL|12|22|30|20885|2600|18285|0|18285|0|0|0|0|0.1631|0.1393|16385|0.0402|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|WEBL|13|21|5|650|200|450|0|450|0|0|0|0|1.1222|||||||||| T|TIBKR|202107|WEBL|14|21|1|200|0|200|0|200|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|WEBS|12|21|55|10174|1500|8674|0|8674|0|0|0|0|0.0183|0.0231|0|0.0000|0.0|8674|0.0|0|0.0000|0.0| T|TIBKR|202107|WEC|12|21|57|8785|0|8785|0|8785|0|0|0|0|0.1865|0.0702|6047|0.0214|0.0|2738|0.0|0|0.0000|0.0| T|TIBKR|202107|WEI|12|21|363|72191|2331|69860|0|69860|0|0|0|0|0.0078|0.0102|4553|0.0073|0.0|65307|0.0|0|0.0000|0.0| T|TIBKR|202107|WEI|12|22|137|116400|7900|108500|0|108500|0|0|0|0|0.0171|0.0105|1200|0.0071|0.0|107300|0.0|0|0.0000|0.0| T|TIBKR|202107|WEI|12|23|99|199095|6000|193095|0|193095|0|0|0|0|0.0200|0.0109|0|0.0000|0.0|193095|0.0|0|0.0000|0.0| T|TIBKR|202107|WEI|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WEI|14|21|32|6733|300|6433|0|6433|0|0|0|0|0.0218|||||||||| T|TIBKR|202107|WEI|14|22|13|11269|0|11269|0|11269|0|0|0|0|0.0008|||||||||| T|TIBKR|202107|WEI|14|23|4|9263|2000|7263|0|7263|0|0|0|0|-0.0701|||||||||| T|TIBKR|202107|WELL|12|21|47|7077|0|7077|0|7077|0|0|0|0|0.0059|0.0344|5295|0.0148|0.0|1782|0.0|0|0.0000|0.0| T|TIBKR|202107|WELL|12|22|4|3150|0|3150|0|3150|0|0|0|0|0.0286|0.0316|1200|0.0100|0.0|1950|0.0|0|0.0000|0.0| T|TIBKR|202107|WEN|12|21|119|20576|900|19676|0|19676|0|0|0|0|0.0006|0.0078|6038|0.0053|0.0|13638|0.0|0|0.0000|0.0| T|TIBKR|202107|WEN|12|22|43|33250|2810|30440|0|30440|0|0|0|0|-0.0319|0.0085|4506|0.0050|0.0|25934|0.0|0|0.0000|0.0| T|TIBKR|202107|WEN|12|23|16|32000|4000|28000|0|28000|0|0|0|0|0.0043|0.0093|2000|0.0050|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|WEN|14|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WEN|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WEN|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|WERN|12|21|12|1428|0|1428|0|1428|0|0|0|0|-0.0517|0.0404|1028|0.0095|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|WERN|12|22|8|5801|0|5801|0|5801|0|0|0|0|-0.0186|0.0384|1400|0.0100|0.0|4401|0.0|0|0.0000|0.0| T|TIBKR|202107|WES|12|21|195|24960|1782|23178|0|23178|0|0|0|0|0.0183|0.0215|5842|0.0094|0.0|17336|0.0|0|0.0000|0.0| T|TIBKR|202107|WES|12|22|30|28591|2800|25791|0|25791|0|0|0|0|0.0786|0.0268|4300|0.0120|0.0|21491|0.0|0|0.0000|0.0| T|TIBKR|202107|WES|12|23|6|16300|0|16300|0|16300|0|0|0|0|-0.1502|0.0496|4400|0.0100|0.0|11900|0.0|0|0.0000|0.0| T|TIBKR|202107|WES|12|24|1|6200|0|6200|0|6200|0|0|0|0|-0.3900|0.0700|0|0.0000|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|WES|13|21|8|800|600|200|0|200|0|0|0|0|-0.0450|||||||||| T|TIBKR|202107|WES|14|21|8|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WES|14|22|2|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WETF|12|21|8|1587|0|1587|0|1587|0|0|0|0|0.1449|0.0588|1019|0.0100|0.0|568|0.0|0|0.0000|0.0| T|TIBKR|202107|WETF|12|22|2|1123|0|1123|0|1123|0|0|0|0|-0.0465|0.0283|513|0.0100|0.0|610|0.0|0|0.0000|0.0| T|TIBKR|202107|WETF|12|23|1|3400|0|3400|0|3400|0|0|0|0|0.0900|0.0300|0|0.0000|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|WEX|12|21|4|900|0|900|0|900|0|0|0|0|0.6311|0.5600|900|0.1367|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WEYS|12|21|13|1746|0|1746|0|1746|0|0|0|0|0.2895|0.3668|1746|0.0919|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WEYS|12|22|1|600|0|600|0|600|0|0|0|0|0.0500|0.1100|600|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WF|12|21|5|1500|0|1500|0|1500|0|0|0|0|-0.0180|0.1567|1500|0.0447|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC|12|21|1250|212108|5601|206507|0|206507|0|0|0|0|-0.0036|0.0049|109227|0.0050|0.0|97280|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC|12|22|554|474738|27227|447511|0|447511|0|0|0|0|0.0042|0.0068|149525|0.0051|0.0|297986|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC|12|23|121|257654|20900|236754|0|236754|0|0|0|0|-0.0224|0.0088|33434|0.0050|0.0|203320|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WFC|13|22|1|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WFC|14|21|52|7185|6131|1054|0|1054|0|0|0|0|-0.0360|||||||||| T|TIBKR|202107|WFC|14|22|14|12020|9900|2120|0|2120|0|0|0|0|0.1098|||||||||| T|TIBKR|202107|WFC|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WFC|15|21|1|166|166|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WFC PRA|12|21|7|900|0|900|0|900|0|0|0|0|0.0322|0.1122|0|0.0000|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRA|12|22|3|2200|0|2200|0|2200|0|0|0|0|0.0405|0.0500|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRC|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0400|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRC|12|22|5|4387|0|4387|0|4387|0|0|0|0|0.0109|0.0236|0|0.0000|0.0|4387|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRD|12|21|4|600|0|600|0|600|0|0|0|0|0.0217|0.0183|300|0.0100|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRO|12|21|5|1682|0|1682|0|1682|0|0|0|0|0.0596|0.0660|200|0.0100|0.0|1482|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRO|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRQ|12|21|2|284|0|284|0|284|0|0|0|0|0.0170|0.0170|0|0.0000|0.0|284|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRQ|12|22|8|5200|0|5200|0|5200|0|0|0|0|-0.0040|0.0250|0|0.0000|0.0|5200|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRR|12|21|3|900|0|900|0|900|0|0|0|0|-0.0500|0.0122|100|0.0100|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRR|12|22|1|600|0|600|0|600|0|0|0|0|0.0100|0.0500|0|0.0000|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRX|12|21|2|300|0|300|0|300|0|0|0|0|0.0033|0.0100|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRY|12|21|1|300|0|300|0|300|0|0|0|0|0.0600|0.0600|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRY|12|22|1|500|0|500|0|500|0|0|0|0|0.0600|0.0600|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRZ|12|21|3|1100|400|700|0|700|0|0|0|0|-0.0257|0.0343|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|WFC PRZ|12|22|2|1500|0|1500|0|1500|0|0|0|0|0.0200|0.0267|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|WFCF|12|21|3|300|0|300|0|300|0|0|0|0|0.0100|0.3000|300|0.0467|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WFG|12|21|91|15031|0|15031|0|15031|0|0|0|0|0.1247|0.0751|10631|0.0153|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|WFG|12|22|11|5967|0|5967|0|5967|0|0|0|0|-0.1030|0.0708|5367|0.0182|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|WFG|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WFG|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WFH|12|21|2|300|0|300|0|300|0|0|0|0|0.1733|0.0633|300|0.0133|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WFRD|12|21|43|7332|300|7032|0|7032|0|0|0|0|0.0742|0.1227|5632|0.0352|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|WFRD|12|22|26|19365|1400|17965|0|17965|0|0|0|0|0.0505|0.0858|16608|0.0271|0.0|1357|0.0|0|0.0000|0.0| T|TIBKR|202107|WFRD|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WFRD|14|21|1|200|0|200|0|200|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|WGO|12|21|107|18076|288|17788|0|17788|0|0|0|0|0.1320|0.1416|17047|0.0312|0.0|741|0.0|0|0.0000|0.0| T|TIBKR|202107|WGO|12|22|22|20220|0|20220|0|20220|0|0|0|0|0.0499|0.1797|16970|0.0359|0.0|3250|0.0|0|0.0000|0.0| T|TIBKR|202107|WGRO|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WH|12|21|38|6233|0|6233|0|6233|0|0|0|0|0.1584|0.1019|5733|0.0248|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|WH|12|22|3|1700|0|1700|0|1700|0|0|0|0|0.0718|0.0600|1700|0.0756|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WH|13|21|7|850|20|830|0|830|0|0|0|0|0.3690|||||||||| T|TIBKR|202107|WHD|12|21|14|3211|0|3211|0|3211|0|0|0|0|-0.0031|0.0758|2855|0.0161|0.0|356|0.0|0|0.0000|0.0| T|TIBKR|202107|WHD|12|22|3|2000|0|2000|0|2000|0|0|0|0|-0.2850|0.1010|2000|0.0460|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WHF|12|21|4|750|200|550|0|550|0|0|0|0|0.0127|0.0709|450|0.0344|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|WHF|12|22|1|900|0|900|0|900|0|0|0|0|-0.1100|0.2000|900|0.0500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WHF|13|22|1|1000|0|1000|0|1000|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|WHFBZ|12|21|1|100|0|100|0|100|0|0|0|0|0.0700|0.0700|100|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WHG|12|21|98|13982|60|13922|0|13922|0|0|0|0|0.0819|0.1435|13022|0.0344|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|WHG|12|22|7|3900|0|3900|0|3900|0|0|0|0|0.0354|0.1605|2700|0.0600|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|WHLM|12|21|1202|208013|13256|194757|0|194557|0|0|200|0|0.0822|0.0638|106193|0.0136|0.0|88364|0.0|200|0.0100|64.4| T|TIBKR|202107|WHLM|12|22|409|234617|22341|212276|0|212276|0|0|0|0|-0.0008|0.0605|106049|0.0135|0.0|106227|0.0|0|0.0000|0.0| T|TIBKR|202107|WHLM|12|23|6|13652|0|13652|0|13652|0|0|0|0|-0.0286|0.0357|4000|0.0100|0.0|9652|0.0|0|0.0000|0.0| T|TIBKR|202107|WHLM|13|21|23|4292|2688|1604|0|1604|0|0|0|0|-0.0459|||||||||| T|TIBKR|202107|WHLM|13|22|7|3961|2961|1000|0|1000|0|0|0|0|0.0450|||||||||| T|TIBKR|202107|WHLM|14|21|58|11488|1500|9988|0|9818|0|0|170|0|0.1586|||||||||| T|TIBKR|202107|WHLM|14|22|9|8039|1461|6578|0|6578|0|0|0|0|-0.4708|||||||||| T|TIBKR|202107|WHLM|14|23|3|7652|0|7652|0|7652|0|0|0|0|0.0954|||||||||| T|TIBKR|202107|WHLR|12|21|56|10007|100|9907|0|9907|0|0|0|0|0.0008|0.0510|3068|0.0121|0.0|6839|0.0|0|0.0000|0.0| T|TIBKR|202107|WHLR|12|22|27|16800|0|16800|0|16800|0|0|0|0|-0.0147|0.0535|10000|0.0112|0.0|6800|0.0|0|0.0000|0.0| T|TIBKR|202107|WHLR|14|21|8|1410|0|1410|0|1410|0|0|0|0|-0.0323|||||||||| T|TIBKR|202107|WHLR|14|22|1|500|0|500|0|500|0|0|0|0|0.1500|||||||||| T|TIBKR|202107|WHLRD|12|21|3|500|0|500|0|500|0|0|0|0|0.0060|0.1380|500|0.0340|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WHLRD|13|21|1|100|0|100|0|100|0|0|0|0|-0.1300|||||||||| T|TIBKR|202107|WHLRP|12|21|5|500|0|500|0|500|0|0|0|0|0.1660|0.3540|500|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WHR|12|21|191|26075|792|25283|0|25283|0|0|0|0|0.1176|0.2175|24583|0.0389|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|WHR|12|22|4|4500|0|4500|0|4500|0|0|0|0|-0.5864|0.3127|2900|0.0379|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|WHR|12|23|3|6000|0|6000|0|6000|0|0|0|0|-0.4033|0.2967|6000|0.0667|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WHR|13|21|3|500|400|100|0|100|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|WIA|12|21|1|300|0|300|0|300|0|0|0|0|0.0600|0.0600|0|0.0000|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|WIA|12|22|2|1206|0|1206|0|1206|0|0|0|0|-0.1866|0.0100|0|0.0000|0.0|1206|0.0|0|0.0000|0.0| T|TIBKR|202107|WIA|14|22|1|706|0|706|0|706|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WILC|12|21|2|200|0|200|0|200|0|0|0|0|-0.4500|0.3650|200|0.0950|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WINA|12|21|10|1100|0|1100|0|1100|0|0|0|0|1.8427|3.0727|1100|0.2500|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WING|12|21|74|9587|0|9587|0|9587|0|0|0|0|-0.0016|0.3030|8987|0.0542|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|WING|12|22|10|6800|0|6800|0|6800|0|0|0|0|-2.6601|0.7166|6800|0.2343|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WINT|12|21|98|17643|680|16963|0|16963|0|0|0|0|0.0138|0.0149|975|0.0110|0.0|15988|0.0|0|0.0000|0.0| T|TIBKR|202107|WINT|12|22|37|34393|0|34393|0|34393|0|0|0|0|0.0102|0.0142|1600|0.0100|0.0|32793|0.0|0|0.0000|0.0| T|TIBKR|202107|WINT|12|23|10|30859|0|30859|0|30859|0|0|0|0|0.0046|0.0129|0|0.0000|0.0|30859|0.0|0|0.0000|0.0| T|TIBKR|202107|WINT|12|24|1|5900|0|5900|0|5900|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|WINT|14|22|1|500|0|500|0|500|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|WIP|12|21|11|1745|0|1745|0|1745|0|0|0|0|0.0935|0.0901|1745|0.0129|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WIP|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.1900|0.1800|1000|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WIRE|12|21|17|2014|0|2014|0|2014|0|0|0|0|0.5652|0.5227|2014|0.1365|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WIRE|12|22|3|1700|0|1700|0|1700|0|0|0|0|-1.9441|0.5671|1700|0.1006|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WISA|12|21|2321|323100|20242|302858|0|302858|0|0|0|0|0.0253|0.0203|38989|0.0101|0.0|263869|0.0|0|0.0000|0.0| T|TIBKR|202107|WISA|12|22|363|326452|10448|316004|0|316004|0|0|0|0|-0.0026|0.0206|9137|0.0100|0.0|306867|0.0|0|0.0000|0.0| T|TIBKR|202107|WISA|12|23|114|231180|14850|216330|0|216330|0|0|0|0|-0.0407|0.0245|6000|0.0100|0.0|210330|0.0|0|0.0000|0.0| T|TIBKR|202107|WISA|12|24|1|7000|0|7000|0|7000|0|0|0|0|0.4300|0.0300|0|0.0000|0.0|7000|0.0|0|0.0000|0.0| T|TIBKR|202107|WISA|13|21|21|3241|2941|300|0|300|0|0|0|0|0.0133|||||||||| T|TIBKR|202107|WISA|13|22|5|6031|6031|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WISA|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WISA|14|21|111|18759|1606|17153|0|17153|0|0|0|0|0.0506|||||||||| T|TIBKR|202107|WISA|14|22|13|8814|1100|7714|0|7714|0|0|0|0|0.1447|||||||||| T|TIBKR|202107|WISA|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WISA|14|24|1|7000|0|7000|0|7000|0|0|0|0|-0.4300|||||||||| T|TIBKR|202107|WISA|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WISH|12|21|11850|2258825|80293|2178532|0|2178532|0|0|0|0|0.0075|0.0078|531843|0.0051|0.0|1646689|0.0|0|0.0000|0.0| T|TIBKR|202107|WISH|12|22|5392|4844051|187884|4656167|0|4656167|0|0|0|0|0.0107|0.0084|814266|0.0050|0.0|3841901|0.0|0|0.0000|0.0| T|TIBKR|202107|WISH|12|23|1850|4622387|138286|4484101|0|4484101|0|0|0|0|0.0109|0.0101|85367|0.0052|0.0|4398734|0.0|0|0.0000|0.0| T|TIBKR|202107|WISH|12|24|134|841512|54401|787111|0|787111|0|0|0|0|-0.0043|0.0104|22100|0.0050|0.0|765011|0.0|0|0.0000|0.0| T|TIBKR|202107|WISH|13|21|8|1652|1652|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WISH|13|22|3|3200|3200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WISH|13|23|3|9400|9400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WISH|14|21|501|90659|18032|72627|0|72627|0|0|0|0|-0.0334|||||||||| T|TIBKR|202107|WISH|14|22|123|106264|45941|60323|0|60323|0|0|0|0|-0.0450|||||||||| T|TIBKR|202107|WISH|14|23|22|60432|38800|21632|0|21632|0|0|0|0|-0.0688|||||||||| T|TIBKR|202107|WISH|14|24|1|5000|0|5000|0|5000|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|WISH|15|21|4|1050|1050|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WISH|15|22|2|1961|1961|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WIT|12|21|139|28577|3492|25085|0|25085|0|0|0|0|0.0097|0.0084|4609|0.0050|0.0|20476|0.0|0|0.0000|0.0| T|TIBKR|202107|WIT|12|22|129|127393|2300|125093|0|125093|0|0|0|0|0.0053|0.0089|16250|0.0050|0.0|108843|0.0|0|0.0000|0.0| T|TIBKR|202107|WIT|12|23|63|172029|4200|167829|0|167829|0|0|0|0|0.0009|0.0098|13500|0.0050|0.0|154329|0.0|0|0.0000|0.0| T|TIBKR|202107|WIT|12|24|7|42400|0|42400|0|42400|0|0|0|0|0.0039|0.0100|0|0.0000|0.0|42400|0.0|0|0.0000|0.0| T|TIBKR|202107|WIT|13|23|1|2700|2700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WIT|14|21|1|406|0|406|0|406|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|WIT|14|22|1|1600|0|1600|0|1600|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|WIW|12|21|9|1813|0|1813|0|1813|0|0|0|0|0.0092|0.0100|0|0.0000|0.0|1813|0.0|0|0.0000|0.0| T|TIBKR|202107|WIW|12|22|2|2079|0|2079|0|2079|0|0|0|0|-0.0116|0.0100|0|0.0000|0.0|2079|0.0|0|0.0000|0.0| T|TIBKR|202107|WIX|12|21|55|7316|0|7316|0|7316|0|0|0|0|0.5840|0.4819|7316|0.1995|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WIX|12|22|2|1145|0|1145|0|1145|0|0|0|0|1.2771|0.3842|1145|0.1431|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WK|12|21|37|5642|100|5542|0|5542|0|0|0|0|0.2668|0.2726|5283|0.0559|0.0|259|0.0|0|0.0000|0.0| T|TIBKR|202107|WK|12|22|3|2319|0|2319|0|2319|0|0|0|0|0.5762|0.2084|2319|0.0910|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WKEY|12|21|147|25605|2080|23525|0|23525|0|0|0|0|0.0033|0.0446|11648|0.0117|0.0|11877|0.0|0|0.0000|0.0| T|TIBKR|202107|WKEY|12|22|62|54284|3000|51284|0|51284|0|0|0|0|0.0202|0.0428|32358|0.0115|0.0|18926|0.0|0|0.0000|0.0| T|TIBKR|202107|WKEY|12|23|6|12700|0|12700|0|12700|0|0|0|0|0.0357|0.0463|8600|0.0100|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|WKEY|13|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WKEY|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WKEY|14|21|1|100|0|100|0|100|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|WKHS|12|21|1812|292988|11474|281514|0|281514|0|0|0|0|0.0144|0.0116|14769|0.0094|0.0|266745|0.0|0|0.0000|0.0| T|TIBKR|202107|WKHS|12|22|572|527110|23390|503720|0|503720|0|0|0|0|0.0094|0.0120|1800|0.0100|0.0|501920|0.0|0|0.0000|0.0| T|TIBKR|202107|WKHS|12|23|174|395979|13600|382379|0|382379|0|0|0|0|-0.0192|0.0124|0|0.0000|0.0|382379|0.0|0|0.0000|0.0| T|TIBKR|202107|WKHS|12|24|3|19187|0|19187|0|19187|0|0|0|0|0.0810|0.0269|0|0.0000|0.0|19187|0.0|0|0.0000|0.0| T|TIBKR|202107|WKHS|13|21|7|700|600|100|0|100|0|0|0|0|-0.6400|||||||||| T|TIBKR|202107|WKHS|13|22|4|4350|4350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WKHS|13|23|3|6000|4000|2000|0|2000|0|0|0|0|0.5600|||||||||| T|TIBKR|202107|WKHS|14|21|23|3963|2462|1501|0|1501|0|0|0|0|-0.0132|||||||||| T|TIBKR|202107|WKHS|14|22|5|4700|3200|1500|0|1500|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|WKHS|14|23|4|9800|7800|2000|0|2000|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|WKME|12|21|95|17604|658|16946|0|16946|0|0|0|0|0.1022|0.1335|15246|0.0324|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|WKME|12|22|32|31032|0|31032|0|31032|0|0|0|0|0.0425|0.1432|27032|0.0340|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|WLDN|12|21|6|867|0|867|0|867|0|0|0|0|-0.2866|0.5128|867|0.1828|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WLFC|12|21|1|300|0|300|0|300|0|0|0|0|0.5700|0.4300|300|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WLK|12|21|27|4178|0|4178|0|4178|0|0|0|0|0.2241|0.1159|4078|0.0292|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|WLK|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1350|0.1000|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WLKP|12|21|5|750|0|750|0|750|0|0|0|0|0.0400|0.0593|750|0.0173|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WLKP|12|22|3|1600|0|1600|0|1600|0|0|0|0|0.1375|0.1062|1600|0.0194|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WLL|12|21|64|11704|0|11704|0|11704|0|0|0|0|0.1415|0.2028|11604|0.0370|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|WLL|12|22|11|10635|0|10635|0|10635|0|0|0|0|-0.0524|0.2700|10635|0.0454|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WLL|12|23|1|2700|0|2700|0|2700|0|0|0|0|0.5500|0.6100|2700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WLMS|12|21|12|2658|0|2658|0|2658|0|0|0|0|0.0196|0.0581|1748|0.0149|0.0|910|0.0|0|0.0000|0.0| T|TIBKR|202107|WLMS|12|22|4|2400|0|2400|0|2400|0|0|0|0|0.0317|0.0479|1000|0.0100|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|WLTW|12|21|79|12172|94|12078|0|12078|0|0|0|0|0.1361|0.2244|11578|0.0451|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|WLTW|12|22|6|3641|0|3641|0|3641|0|0|0|0|-0.3727|0.2301|3641|0.0532|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WM|12|21|106|14684|800|13884|0|13884|0|0|0|0|-0.0781|0.0577|11144|0.0147|0.0|2740|0.0|0|0.0000|0.0| T|TIBKR|202107|WM|12|22|3|1535|0|1535|0|1535|0|0|0|0|-0.1426|0.0826|1000|0.0100|0.0|535|0.0|0|0.0000|0.0| T|TIBKR|202107|WM|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WMB|12|21|102|19955|500|19455|0|19455|0|0|0|0|0.0154|0.0075|7646|0.0053|0.0|11809|0.0|0|0.0000|0.0| T|TIBKR|202107|WMB|12|22|30|28848|800|28048|0|28048|0|0|0|0|0.0367|0.0081|7897|0.0059|0.0|20151|0.0|0|0.0000|0.0| T|TIBKR|202107|WMB|12|23|2|6446|0|6446|0|6446|0|0|0|0|-0.1142|0.0100|0|0.0000|0.0|6446|0.0|0|0.0000|0.0| T|TIBKR|202107|WMB|13|21|1|100|0|100|0|100|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|WMB|14|21|9|2200|1900|300|0|300|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|WMB|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WMB|14|23|2|4400|4400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WMC|12|21|45|8132|200|7932|0|7932|0|0|0|0|0.0077|0.0055|3450|0.0051|0.0|4482|0.0|0|0.0000|0.0| T|TIBKR|202107|WMC|12|22|22|23921|800|23121|0|23121|0|0|0|0|-0.0053|0.0100|0|0.0000|0.0|23121|0.0|0|0.0000|0.0| T|TIBKR|202107|WMC|12|23|7|19500|0|19500|0|19500|0|0|0|0|0.0052|0.0100|0|0.0000|0.0|19500|0.0|0|0.0000|0.0| T|TIBKR|202107|WMC|14|21|3|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WMG|12|21|29|4823|0|4823|0|4823|0|0|0|0|0.0840|0.0842|4623|0.0157|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|WMG|12|22|6|4280|0|4280|0|4280|0|0|0|0|0.1716|0.0421|4280|0.0221|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WMK|12|21|3|422|0|422|0|422|0|0|0|0|0.1803|0.1429|422|0.0247|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WMK|12|22|2|2000|0|2000|0|2000|0|0|0|0|-0.3950|0.1550|2000|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WMPN|12|21|1|100|0|100|0|100|0|0|0|0|0.0500|0.0500|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|WMPN|12|22|3|2200|0|2200|0|2200|0|0|0|0|0.0273|0.0323|500|0.0100|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|WMS|12|21|85|14364|1262|13102|0|13102|0|0|0|0|0.2928|0.2303|13002|0.0425|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|WMS|12|22|9|6700|700|6000|0|6000|0|0|0|0|0.4358|0.2028|5500|0.0456|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|WMS|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0400|0.2000|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|WMS|13|22|1|541|541|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WMT|12|21|614|95712|4300|91412|0|91412|0|0|0|0|-0.0092|0.0137|25093|0.0088|0.0|66219|0.0|100|0.0100|0.0| T|TIBKR|202107|WMT|12|22|56|42070|1900|40170|0|40170|0|0|0|0|0.0737|0.0199|9966|0.0095|0.0|30204|0.0|0|0.0000|0.0| T|TIBKR|202107|WMT|12|23|6|12000|0|12000|0|12000|0|0|0|0|-0.3217|0.0150|0|0.0000|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|WMT|13|21|14|2000|1400|600|0|600|0|0|0|0|-0.0217|||||||||| T|TIBKR|202107|WMT|13|22|2|1530|1530|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WMT|14|21|12|1300|1100|200|0|200|0|0|0|0|-0.0350|||||||||| T|TIBKR|202107|WMT|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WMT|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WNC|12|21|30|7550|300|7250|0|7250|0|0|0|0|-0.0167|0.0115|490|0.0110|0.0|6760|0.0|0|0.0000|0.0| T|TIBKR|202107|WNC|12|22|18|15147|2200|12947|0|12947|0|0|0|0|-0.0408|0.0171|800|0.0100|0.0|12147|0.0|0|0.0000|0.0| T|TIBKR|202107|WNC|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|WNC|13|22|2|2800|2800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WNC|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WNEB|12|21|12|2160|0|2160|0|2160|0|0|0|0|0.0089|0.0248|200|0.0100|0.0|1960|0.0|0|0.0000|0.0| T|TIBKR|202107|WNEB|12|22|4|2400|0|2400|0|2400|0|0|0|0|-0.0421|0.0179|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|WNS|12|21|6|1133|0|1133|0|1133|0|0|0|0|-0.0566|0.1718|1133|0.0224|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WNS|12|22|1|500|0|500|0|500|0|0|0|0|-0.5900|0.0800|500|0.0800|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WNW|12|21|620|109456|3230|106226|0|106226|0|0|0|0|-0.0253|0.0364|44191|0.0108|0.0|62035|0.0|0|0.0000|0.0| T|TIBKR|202107|WNW|12|22|249|240465|9973|230492|0|230492|0|0|0|0|-0.0621|0.0372|85934|0.0107|0.0|144558|0.0|0|0.0000|0.0| T|TIBKR|202107|WNW|12|23|67|149581|8600|140981|0|140981|0|0|0|0|-0.0050|0.0420|16100|0.0094|0.0|124881|0.0|0|0.0000|0.0| T|TIBKR|202107|WNW|13|21|2|209|209|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WNW|14|21|28|5287|100|5187|0|5187|0|0|0|0|-0.1609|||||||||| T|TIBKR|202107|WNW|14|22|4|2584|684|1900|0|1900|0|0|0|0|0.3900|||||||||| T|TIBKR|202107|WOMN|12|21|5|600|0|600|0|600|0|0|0|0|0.1167|0.0583|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WOOD|12|21|37|3935|0|3935|0|3935|0|0|0|0|0.3134|0.2781|3735|0.0468|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|WOOD|12|22|1|1000|0|1000|0|1000|0|0|0|0|0.2200|0.2900|1000|0.0600|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WOOD|14|21|1|100|0|100|0|100|0|0|0|0|0.2300|||||||||| T|TIBKR|202107|WOOF|12|21|232|40052|1250|38802|0|38802|0|0|0|0|0.0849|0.0179|11087|0.0099|0.0|27715|0.0|0|0.0000|0.0| T|TIBKR|202107|WOOF|12|22|75|61577|0|61577|0|61577|0|0|0|0|0.0225|0.0180|9516|0.0090|0.0|52061|0.0|0|0.0000|0.0| T|TIBKR|202107|WOOF|12|23|12|25000|0|25000|0|25000|0|0|0|0|-0.1138|0.0170|0|0.0000|0.0|25000|0.0|0|0.0000|0.0| T|TIBKR|202107|WOOF|13|21|1|463|63|400|0|400|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|WOOF|13|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WOOF|14|21|2|595|595|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WOOF|14|22|1|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WOR|12|21|22|4455|200|4255|0|4255|0|0|0|0|0.2644|0.1841|3855|0.0426|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|WOR|12|22|1|500|0|500|0|500|0|0|0|0|-0.1900|0.1900|500|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WORK|12|21|104|23732|1400|22332|0|22332|0|0|0|0|0.0079|0.0062|9354|0.0051|0.0|12978|0.0|0|0.0000|0.0| T|TIBKR|202107|WORK|12|22|31|23453|2000|21453|0|21453|0|0|0|0|0.0009|0.0085|3300|0.0050|0.0|18153|0.0|0|0.0000|0.0| T|TIBKR|202107|WORK|12|23|3|6000|900|5100|0|5100|0|0|0|0|0.0612|0.0100|0|0.0000|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|WORK|14|21|1|100|0|100|0|100|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|WORK|14|22|1|1200|1200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WORX|12|21|4885|749235|46959|702276|0|702276|0|0|0|0|-0.0089|0.0141|37906|0.0101|0.0|664370|0.0|0|0.0000|0.0| T|TIBKR|202107|WORX|12|22|752|674983|24929|650054|0|650054|0|0|0|0|-0.0137|0.0144|11660|0.0104|0.0|638394|0.0|0|0.0000|0.0| T|TIBKR|202107|WORX|12|23|285|575982|24850|551132|0|551132|0|0|0|0|-0.0253|0.0158|0|0.0000|0.0|551132|0.0|0|0.0000|0.0| T|TIBKR|202107|WORX|12|24|1|5400|0|5400|0|5400|0|0|0|0|-0.1700|0.0100|0|0.0000|0.0|5400|0.0|0|0.0000|0.0| T|TIBKR|202107|WORX|13|21|34|5362|3802|1560|0|1560|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|WORX|13|22|4|4387|2572|1815|0|1815|0|0|0|0|0.0500|||||||||| T|TIBKR|202107|WORX|13|23|5|10000|8000|2000|0|2000|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|WORX|14|21|191|35912|4170|31742|0|31742|0|0|0|0|0.0274|||||||||| T|TIBKR|202107|WORX|14|22|51|44327|4895|39432|0|39432|0|0|0|0|-0.0306|||||||||| T|TIBKR|202107|WORX|14|23|8|19982|2400|17582|0|17582|0|0|0|0|0.1127|||||||||| T|TIBKR|202107|WORX|14|24|1|5400|0|5400|0|5400|0|0|0|0|0.1700|||||||||| T|TIBKR|202107|WORX|15|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WOW|12|21|80|16744|428|16316|0|16316|0|0|0|0|0.0417|0.0823|13866|0.0250|0.0|2450|0.0|0|0.0000|0.0| T|TIBKR|202107|WOW|12|22|31|24685|1000|23685|0|23685|0|0|0|0|0.0196|0.0543|19185|0.0262|0.0|4500|0.0|0|0.0000|0.0| T|TIBKR|202107|WOW|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.3200|0.1100|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WPC|12|21|76|11405|200|11205|0|11205|0|0|0|0|0.0497|0.0449|7505|0.0138|0.0|3700|0.0|0|0.0000|0.0| T|TIBKR|202107|WPC|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.1279|0.0200|500|0.0100|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|WPC|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WPC|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WPCB|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.1050|0.0500|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|WPF|12|21|13|2019|0|2019|0|2019|0|0|0|0|0.0140|0.0100|0|0.0000|0.0|2019|0.0|0|0.0000|0.0| T|TIBKR|202107|WPF|12|22|5|4794|0|4794|0|4794|0|0|0|0|-0.0580|0.0100|0|0.0000|0.0|4794|0.0|0|0.0000|0.0| T|TIBKR|202107|WPF|12|23|1|2400|0|2400|0|2400|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|WPG|12|21|243|50519|1358|49161|0|49161|0|0|0|0|0.0051|0.0088|5940|0.0050|0.0|43221|0.0|0|0.0000|0.0| T|TIBKR|202107|WPG|12|22|124|118472|3475|114997|0|114997|0|0|0|0|-0.0036|0.0095|5439|0.0050|0.0|109558|0.0|0|0.0000|0.0| T|TIBKR|202107|WPG|12|23|66|178849|4700|174149|0|174149|0|0|0|0|-0.0038|0.0100|0|0.0000|0.0|174149|0.0|0|0.0000|0.0| T|TIBKR|202107|WPG|12|24|14|90036|5700|84336|0|84336|0|0|0|0|-0.0073|0.0100|0|0.0000|0.0|84336|0.0|0|0.0000|0.0| T|TIBKR|202107|WPG|13|21|1|178|178|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WPG|14|21|5|1166|213|953|0|953|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|WPG|14|22|2|2200|700|1500|0|1500|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|WPG PRH|12|21|21|5344|0|5344|0|5344|0|0|0|0|0.0213|0.0529|702|0.0271|0.0|4642|0.0|0|0.0000|0.0| T|TIBKR|202107|WPG PRH|12|22|6|3900|0|3900|0|3900|0|0|0|0|-0.0192|0.0608|0|0.0000|0.0|3900|0.0|0|0.0000|0.0| T|TIBKR|202107|WPG PRH|14|21|1|362|0|362|0|362|0|0|0|0|0.2000|||||||||| T|TIBKR|202107|WPG PRI|12|21|15|4340|0|4340|0|4340|0|0|0|0|-0.0693|0.0517|2500|0.0128|0.0|1840|0.0|0|0.0000|0.0| T|TIBKR|202107|WPG PRI|12|22|11|7100|0|7100|0|7100|0|0|0|0|0.0345|0.0748|3300|0.0252|0.0|3800|0.0|0|0.0000|0.0| T|TIBKR|202107|WPG PRI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|WPG PRI|14|21|2|360|0|360|0|360|0|0|0|0|0.0089|||||||||| T|TIBKR|202107|WPG PRI|14|22|1|600|0|600|0|600|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|WPG PRI|14|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|WPM|12|21|196|35256|3729|31527|0|31527|0|0|0|0|0.0426|0.0095|4663|0.0069|0.0|26864|0.0|0|0.0000|0.0| T|TIBKR|202107|WPM|12|22|28|19800|2200|17600|0|17600|0|0|0|0|-0.0427|0.0086|3600|0.0050|0.0|14000|0.0|0|0.0000|0.0| T|TIBKR|202107|WPM|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.2000|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|WPM|13|21|2|200|100|100|0|100|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|WPM|14|21|2|267|267|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WPP|12|21|5|600|0|600|0|600|0|0|0|0|0.0850|0.0833|600|0.0183|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WPP|12|22|1|700|0|700|0|700|0|0|0|0|0.1200|0.1100|700|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WPRT|12|21|29|6164|372|5792|0|5792|0|0|0|0|0.0015|0.0061|2250|0.0050|0.0|3542|0.0|0|0.0000|0.0| T|TIBKR|202107|WPRT|12|22|14|13463|613|12850|0|12850|0|0|0|0|-0.0101|0.0084|2100|0.0050|0.0|10750|0.0|0|0.0000|0.0| T|TIBKR|202107|WPRT|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|WRAC U|12|22|2|1800|0|1800|0|1800|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|WRAP|12|21|57|9878|700|9178|0|9178|0|0|0|0|0.0535|0.0458|2933|0.0100|0.0|6245|0.0|0|0.0000|0.0| T|TIBKR|202107|WRAP|12|22|22|19130|0|19130|0|19130|0|0|0|0|0.0486|0.0387|7771|0.0100|0.0|11359|0.0|0|0.0000|0.0| T|TIBKR|202107|WRAP|12|23|12|29400|4000|25400|0|25400|0|0|0|0|-0.0443|0.0275|2200|0.0100|0.0|23200|0.0|0|0.0000|0.0| T|TIBKR|202107|WRB|12|21|8|1197|89|1108|0|1108|0|0|0|0|-1.0897|0.0698|776|0.0113|0.0|332|0.0|0|0.0000|0.0| T|TIBKR|202107|WRB|12|22|1|500|0|500|0|500|0|0|0|0|0.1100|0.0800|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WRB PRF|12|21|2|500|0|500|0|500|0|0|0|0|0.0460|0.0460|500|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WRE|12|21|4|780|0|780|0|780|0|0|0|0|0.0133|0.0113|0|0.0000|0.0|780|0.0|0|0.0000|0.0| T|TIBKR|202107|WRE|12|22|8|6139|0|6139|0|6139|0|0|0|0|0.1184|0.0134|500|0.0050|0.0|5639|0.0|0|0.0000|0.0| T|TIBKR|202107|WRE|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.1100|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|WRE|15|22|1|1300|1300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WRI|12|21|8|1989|0|1989|0|1989|0|0|0|0|-0.0062|0.0120|0|0.0000|0.0|1989|0.0|0|0.0000|0.0| T|TIBKR|202107|WRI|12|22|2|1244|0|1244|0|1244|0|0|0|0|-0.0795|0.0100|0|0.0000|0.0|1244|0.0|0|0.0000|0.0| T|TIBKR|202107|WRI|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0800|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|WRK|12|21|73|12482|400|12082|0|12082|0|0|0|0|-0.0452|0.0220|4540|0.0110|0.0|7542|0.0|0|0.0000|0.0| T|TIBKR|202107|WRK|12|22|5|3900|1700|2200|0|2200|0|0|0|0|-0.0695|0.0214|1000|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|WRK|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.4000|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|WRK|13|21|1|400|0|400|0|400|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|WRK|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WRN|12|21|51|10798|600|10198|0|10198|0|0|0|0|0.0091|0.0102|1450|0.0064|0.0|8748|0.0|0|0.0000|0.0| T|TIBKR|202107|WRN|12|22|25|21955|1019|20936|0|20936|0|0|0|0|0.0013|0.0115|3167|0.0066|0.0|17769|0.0|0|0.0000|0.0| T|TIBKR|202107|WRN|12|23|8|25645|0|25645|0|25645|0|0|0|0|0.0176|0.0119|0|0.0000|0.0|25645|0.0|0|0.0000|0.0| T|TIBKR|202107|WRN|12|24|4|25200|0|25200|0|25200|0|0|0|0|-0.0243|0.0120|0|0.0000|0.0|25200|0.0|0|0.0000|0.0| T|TIBKR|202107|WRN|14|21|1|274|274|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WSBC|12|21|7|1400|0|1400|0|1400|0|0|0|0|0.1629|0.0929|800|0.0150|0.0|600|0.0|0|0.0000|0.0| T|TIBKR|202107|WSBC|12|22|1|700|0|700|0|700|0|0|0|0|0.0400|0.0500|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|WSBF|12|21|6|805|300|505|0|505|0|0|0|0|0.0709|0.0712|405|0.0178|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|WSBF|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.0129|0.0286|1400|0.0157|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WSC|12|21|20|3335|0|3335|0|3335|0|0|0|0|0.0508|0.0213|1286|0.0104|0.0|2049|0.0|0|0.0000|0.0| T|TIBKR|202107|WSC|12|22|18|14043|0|14043|0|14043|0|0|0|0|-0.0506|0.0186|2750|0.0100|0.0|11293|0.0|0|0.0000|0.0| T|TIBKR|202107|WSC|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.1300|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|WSC|13|21|3|300|200|100|0|100|0|0|0|0|-0.1600|||||||||| T|TIBKR|202107|WSC|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WSC|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WSC|14|22|2|2100|2100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WSC|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WSFS|12|21|81|12698|500|12198|0|12198|0|0|0|0|0.1425|0.0648|5498|0.0133|0.0|6700|0.0|0|0.0000|0.0| T|TIBKR|202107|WSFS|12|22|1|600|0|600|0|600|0|0|0|0|0.3300|0.2800|600|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WSM|12|21|66|10829|711|10118|0|10118|0|0|0|0|-0.0161|0.1575|9468|0.0431|0.0|650|0.0|0|0.0000|0.0| T|TIBKR|202107|WSM|12|22|4|2997|800|2197|0|2197|0|0|0|0|-0.6738|0.2309|2197|0.0644|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WSM|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.4200|0.1450|4000|0.0350|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WSO|12|21|13|1661|0|1661|0|1661|0|0|0|0|-0.4025|0.4868|1561|0.0804|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|WSR|12|21|19|3803|0|3803|0|3803|0|0|0|0|-0.0125|0.0093|1603|0.0062|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|WSR|12|22|9|8530|0|8530|0|8530|0|0|0|0|-0.0460|0.0092|700|0.0050|0.0|7830|0.0|0|0.0000|0.0| T|TIBKR|202107|WSR|12|23|1|3200|0|3200|0|3200|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|WST|12|21|8|1009|0|1009|0|1009|0|0|0|0|-1.6437|0.7430|1009|0.1945|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WST|12|22|2|1855|0|1855|0|1855|0|0|0|0|0.1489|0.1804|1855|0.1104|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WSTG|12|21|1|200|0|200|0|200|0|0|0|0|0.6400|0.7100|200|0.1300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WTBA|12|21|1|200|0|200|0|200|0|0|0|0|0.1000|0.0900|200|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WTER|12|21|189|39626|2152|37474|0|37474|0|0|0|0|0.0059|0.0084|6640|0.0052|0.0|30834|0.0|0|0.0000|0.0| T|TIBKR|202107|WTER|12|22|102|87132|2700|84432|0|84432|0|0|0|0|0.0076|0.0068|26928|0.0050|0.0|57504|0.0|0|0.0000|0.0| T|TIBKR|202107|WTER|12|23|14|35647|3800|31847|0|31847|0|0|0|0|0.0055|0.0106|0|0.0000|0.0|31847|0.0|0|0.0000|0.0| T|TIBKR|202107|WTER|12|24|10|66154|0|66154|0|66154|0|0|0|0|0.0071|0.0113|0|0.0000|0.0|66154|0.0|0|0.0000|0.0| T|TIBKR|202107|WTER|14|21|9|1400|0|1400|0|1400|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|WTER|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WTER|14|23|1|2300|0|2300|0|2300|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|WTFC|12|21|22|2990|0|2990|0|2990|0|0|0|0|0.1054|0.0851|2990|0.0187|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WTFC|12|22|3|1500|0|1500|0|1500|0|0|0|0|-0.0033|0.0633|1500|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WTFCM|12|21|4|725|0|725|0|725|0|0|0|0|-0.0359|0.1103|725|0.0228|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WTFCP|12|21|2|500|0|500|0|500|0|0|0|0|0.0420|0.0720|500|0.0220|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WTI|12|21|81|14181|800|13381|0|13381|0|0|0|0|0.0112|0.0061|5360|0.0050|0.0|8021|0.0|0|0.0000|0.0| T|TIBKR|202107|WTI|12|22|56|56905|1457|55448|0|55448|0|0|0|0|0.0073|0.0052|26437|0.0050|0.0|29011|0.0|0|0.0000|0.0| T|TIBKR|202107|WTI|12|23|13|35038|0|35038|0|35038|0|0|0|0|0.0057|0.0100|0|0.0000|0.0|35038|0.0|0|0.0000|0.0| T|TIBKR|202107|WTI|12|24|4|30200|0|30200|0|30200|0|0|0|0|0.0199|0.0100|0|0.0000|0.0|30200|0.0|0|0.0000|0.0| T|TIBKR|202107|WTI|14|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WTI|14|23|1|3200|3200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WTMF|12|21|16|2525|0|2525|0|2525|0|0|0|0|0.0460|0.2742|1625|0.0700|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|WTRG|12|21|19|3171|0|3171|0|3171|0|0|0|0|0.0655|0.0309|1672|0.0167|0.0|1499|0.0|0|0.0000|0.0| T|TIBKR|202107|WTRG|12|22|4|2020|0|2020|0|2020|0|0|0|0|-0.0399|0.0403|1520|0.0134|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|WTRG|13|21|1|100|0|100|0|100|0|0|0|0|0.1800|||||||||| T|TIBKR|202107|WTRH|12|21|150|28201|500|27701|0|27701|0|0|0|0|0.0048|0.0058|11689|0.0050|0.0|16012|0.0|0|0.0000|0.0| T|TIBKR|202107|WTRH|12|22|80|72852|1400|71452|0|71452|0|0|0|0|0.0014|0.0050|35705|0.0050|0.0|35747|0.0|0|0.0000|0.0| T|TIBKR|202107|WTRH|12|23|24|66330|0|66330|0|66330|0|0|0|0|-0.0023|0.0072|18600|0.0050|0.0|47730|0.0|0|0.0000|0.0| T|TIBKR|202107|WTRH|12|24|8|55761|0|55761|0|55761|0|0|0|0|0.0033|0.0111|0|0.0000|0.0|55761|0.0|0|0.0000|0.0| T|TIBKR|202107|WTS|12|21|5|628|0|628|0|628|0|0|0|0|0.1773|0.4064|628|0.0832|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WTT|12|21|152|24204|400|23804|0|23804|0|0|0|0|0.0408|0.0374|7564|0.0115|0.0|16240|0.0|0|0.0000|0.0| T|TIBKR|202107|WTT|12|22|42|38988|1600|37388|0|37388|0|0|0|0|0.0149|0.0431|5700|0.0126|0.0|31688|0.0|0|0.0000|0.0| T|TIBKR|202107|WTT|12|23|13|26000|0|26000|0|26000|0|0|0|0|-0.0015|0.0369|0|0.0000|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|WTT|13|21|3|775|675|100|0|100|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|WTT|14|21|5|1157|375|782|0|782|0|0|0|0|-0.0032|||||||||| T|TIBKR|202107|WTT|14|22|2|1600|900|700|0|700|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|WTTR|12|21|42|6467|100|6367|0|6367|0|0|0|0|0.0120|0.0218|3167|0.0101|0.0|3200|0.0|0|0.0000|0.0| T|TIBKR|202107|WTTR|12|22|12|12270|0|12270|0|12270|0|0|0|0|0.0545|0.0328|6850|0.0138|0.0|5420|0.0|0|0.0000|0.0| T|TIBKR|202107|WTTR|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WU|12|21|50|9924|100|9824|0|9824|0|0|0|0|0.0007|0.0071|3199|0.0050|0.0|6625|0.0|0|0.0000|0.0| T|TIBKR|202107|WU|12|22|5|6000|0|6000|0|6000|0|0|0|0|0.0502|0.0085|900|0.0050|0.0|5100|0.0|0|0.0000|0.0| T|TIBKR|202107|WU|14|21|5|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WUGI|12|21|3|440|0|440|0|440|0|0|0|0|0.3005|0.0986|440|0.0659|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WVE|12|21|16|2492|100|2392|0|2392|0|0|0|0|0.0268|0.0159|400|0.0100|0.0|1992|0.0|0|0.0000|0.0| T|TIBKR|202107|WVE|12|22|6|4183|400|3783|0|3783|0|0|0|0|0.0471|0.0373|840|0.0100|0.0|2943|0.0|0|0.0000|0.0| T|TIBKR|202107|WVE|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0500|0.0300|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|WVE|12|24|1|5000|0|5000|0|5000|0|0|0|0|0.0000|0.0500|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|WVVI|12|21|1|100|0|100|0|100|0|0|0|0|0.2300|0.2300|100|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WVVIP|12|21|1|100|0|100|0|100|0|0|0|0|0.0300|0.0300|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WW|12|21|74|11228|679|10549|0|10549|0|0|0|0|0.0828|0.0622|7964|0.0153|0.0|2585|0.0|0|0.0000|0.0| T|TIBKR|202107|WW|12|22|13|12842|500|12342|0|12342|0|0|0|0|0.2386|0.1299|10374|0.0183|0.0|1968|0.0|0|0.0000|0.0| T|TIBKR|202107|WW|12|23|3|6000|0|6000|0|6000|0|0|0|0|0.3700|0.1400|6000|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WWD|12|22|2|1174|0|1174|0|1174|0|0|0|0|0.3300|0.0391|1174|0.0916|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WWE|12|21|63|9767|440|9327|0|9327|0|0|0|0|0.0499|0.0767|8452|0.0237|0.0|875|0.0|0|0.0000|0.0| T|TIBKR|202107|WWE|12|22|7|6600|1000|5600|0|5600|0|0|0|0|-0.0984|0.0386|5600|0.0179|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|WWR|12|21|161|25624|964|24660|0|24660|0|0|0|0|0.0112|0.0102|1846|0.0065|0.0|22814|0.0|0|0.0000|0.0| T|TIBKR|202107|WWR|12|22|34|33068|0|33068|0|33068|0|0|0|0|0.0020|0.0107|0|0.0000|0.0|33068|0.0|0|0.0000|0.0| T|TIBKR|202107|WWR|12|23|6|15253|0|15253|0|15253|0|0|0|0|0.0183|0.0100|0|0.0000|0.0|15253|0.0|0|0.0000|0.0| T|TIBKR|202107|WWR|12|24|1|5000|0|5000|0|5000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|WWR|14|21|4|744|0|744|0|744|0|0|0|0|0.0040|||||||||| T|TIBKR|202107|WWW|12|21|112|15227|4590|10637|0|10637|0|0|0|0|0.0750|0.0941|6011|0.0223|0.0|4626|0.0|0|0.0000|0.0| T|TIBKR|202107|WWW|12|22|13|10000|600|9400|0|9400|0|0|0|0|-0.0079|0.0590|1200|0.0150|0.0|8200|0.0|0|0.0000|0.0| T|TIBKR|202107|WWW|13|21|4|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WWW|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WY|12|21|89|15242|784|14458|0|14458|0|0|0|0|-0.0114|0.0135|4999|0.0100|0.0|9459|0.0|0|0.0000|0.0| T|TIBKR|202107|WY|12|22|54|46058|2000|44058|0|44058|0|0|0|0|-0.0271|0.0113|4250|0.0057|0.0|39808|0.0|0|0.0000|0.0| T|TIBKR|202107|WY|12|23|9|18497|0|18497|0|18497|0|0|0|0|0.1692|0.0217|2397|0.0100|0.0|16100|0.0|0|0.0000|0.0| T|TIBKR|202107|WY|13|21|2|200|0|200|0|200|0|0|0|0|-0.1000|||||||||| T|TIBKR|202107|WY|14|21|3|500|200|300|0|300|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|WY|14|22|3|1700|1700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WYNN|12|21|1266|194148|8037|186111|0|186111|0|0|0|0|0.1062|0.0573|143251|0.0170|0.0|42860|0.0|0|0.0000|0.0| T|TIBKR|202107|WYNN|12|22|137|106690|1258|105432|0|105432|0|0|0|0|0.1361|0.0715|99205|0.0233|0.0|6227|0.0|0|0.0000|0.0| T|TIBKR|202107|WYNN|12|23|27|55500|2000|53500|0|53500|0|0|0|0|0.2852|0.0807|45500|0.0230|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|WYNN|13|21|17|2300|1350|950|0|950|0|0|0|0|0.5063|||||||||| T|TIBKR|202107|WYNN|13|22|1|600|0|600|0|600|0|0|0|0|1.1400|||||||||| T|TIBKR|202107|WYNN|14|21|2|272|272|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|WYY|12|21|23|3676|0|3676|0|3676|0|0|0|0|-0.0042|0.0504|2076|0.0115|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|WYY|12|22|3|1800|0|1800|0|1800|0|0|0|0|-0.0017|0.0178|1800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|X|12|21|2040|377878|26248|351630|0|351630|0|0|0|0|-0.0021|0.0085|90343|0.0059|0.0|261287|0.0|0|0.0000|0.0| T|TIBKR|202107|X|12|22|582|531882|31311|500571|0|500571|0|0|0|0|0.0131|0.0091|85165|0.0051|0.0|415406|0.0|0|0.0000|0.0| T|TIBKR|202107|X|12|23|216|473874|30826|443048|0|443048|0|0|0|0|-0.0220|0.0104|34576|0.0050|0.0|408472|0.0|0|0.0000|0.0| T|TIBKR|202107|X|12|24|4|23500|0|23500|0|23500|0|0|0|0|0.0924|0.0000|23500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|X|13|21|14|2550|1800|750|0|750|0|0|0|0|0.0320|||||||||| T|TIBKR|202107|X|13|22|5|5795|5795|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|X|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|X|14|21|33|8038|5207|2831|0|2831|0|0|0|0|0.0066|||||||||| T|TIBKR|202107|X|14|22|14|12618|11167|1451|0|1451|0|0|0|0|-0.1644|||||||||| T|TIBKR|202107|X|14|23|10|21898|17898|4000|0|4000|0|0|0|0|-0.2500|||||||||| T|TIBKR|202107|XAIR|12|21|184|34312|300|34012|0|34012|0|0|0|0|0.0410|0.0401|17337|0.0126|0.0|16675|0.0|0|0.0000|0.0| T|TIBKR|202107|XAIR|12|22|86|78772|500|78272|0|78272|0|0|0|0|0.0141|0.0433|36807|0.0118|0.0|41465|0.0|0|0.0000|0.0| T|TIBKR|202107|XAIR|12|23|3|6400|0|6400|0|6400|0|0|0|0|-0.0392|0.0333|0|0.0000|0.0|6400|0.0|0|0.0000|0.0| T|TIBKR|202107|XAIR|14|21|5|1276|0|1276|0|1276|0|0|0|0|-0.0067|||||||||| T|TIBKR|202107|XAIR|14|22|1|1400|0|1400|0|1400|0|0|0|0|0.1900|||||||||| T|TIBKR|202107|XAR|12|21|11|1579|0|1579|0|1579|0|0|0|0|0.3552|0.1893|1579|0.0495|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XAR|12|22|1|500|0|500|0|500|0|0|0|0|-0.0900|0.1500|500|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XBI|12|21|636|70214|3994|66220|0|66220|0|0|0|0|0.0118|0.0208|35685|0.0107|0.0|30535|0.0|0|0.0000|0.0| T|TIBKR|202107|XBI|12|22|14|12368|1000|11368|0|11368|0|0|0|0|0.0640|0.0247|2791|0.0091|0.0|8577|0.0|0|0.0000|0.0| T|TIBKR|202107|XBI|12|23|15|30400|0|30400|0|30400|0|0|0|0|0.2113|0.0303|4400|0.0073|0.0|26000|0.0|0|0.0000|0.0| T|TIBKR|202107|XBI|13|21|20|2600|2300|300|0|300|0|0|0|0|-0.2567|||||||||| T|TIBKR|202107|XBI|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XBI|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XBI|14|21|22|2200|1700|500|0|500|0|0|0|0|0.1880|||||||||| T|TIBKR|202107|XBI|15|21|5|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XBIO|12|21|13630|1849554|108005|1741549|0|1741549|0|0|0|0|0.0060|0.0156|236920|0.0099|0.0|1504629|0.0|0|0.0000|0.0| T|TIBKR|202107|XBIO|12|22|1664|1617960|78328|1539632|0|1539632|0|0|0|0|-0.0023|0.0170|2950|0.0134|0.0|1536682|0.0|0|0.0000|0.0| T|TIBKR|202107|XBIO|12|23|668|1343365|98067|1245298|0|1245298|0|0|0|0|-0.0589|0.0164|2000|0.0100|0.0|1243298|0.0|0|0.0000|0.0| T|TIBKR|202107|XBIO|13|21|128|16631|13051|3580|0|3580|0|0|0|0|0.0215|||||||||| T|TIBKR|202107|XBIO|13|22|12|11781|9031|2750|0|2750|0|0|0|0|-0.2345|||||||||| T|TIBKR|202107|XBIO|13|23|14|29008|29008|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XBIO|14|21|410|72975|13297|59678|0|59678|0|0|0|0|0.0043|||||||||| T|TIBKR|202107|XBIO|14|22|93|83493|22038|61455|0|61455|0|0|0|0|-0.0256|||||||||| T|TIBKR|202107|XBIO|14|23|10|30773|7008|23765|0|23765|0|0|0|0|0.0169|||||||||| T|TIBKR|202107|XBIO|15|21|3|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XBIO|15|22|1|587|587|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XBIT|12|21|31|4381|100|4281|0|4281|0|0|0|0|-0.1551|0.0947|2325|0.0137|0.0|1956|0.0|0|0.0000|0.0| T|TIBKR|202107|XBIT|12|22|6|3800|0|3800|0|3800|0|0|0|0|-0.1047|0.0926|3300|0.0173|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|XBIT|14|21|4|650|0|650|0|650|0|0|0|0|0.0469|||||||||| T|TIBKR|202107|XCUR|12|21|32|4940|100|4840|0|4840|0|0|0|0|0.0105|0.0129|200|0.0075|0.0|4640|0.0|0|0.0000|0.0| T|TIBKR|202107|XCUR|12|22|14|14035|0|14035|0|14035|0|0|0|0|-0.0041|0.0114|0|0.0000|0.0|14035|0.0|0|0.0000|0.0| T|TIBKR|202107|XCUR|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|XEC|12|21|287|52501|4847|47654|0|47654|0|0|0|0|0.1263|0.1124|43869|0.0194|0.0|3785|0.0|0|0.0000|0.0| T|TIBKR|202107|XEC|12|22|48|31532|6630|24902|0|24902|0|0|0|0|0.5533|0.1551|24902|0.0248|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XEC|13|21|6|900|600|300|0|300|0|0|0|0|1.0800|||||||||| T|TIBKR|202107|XEC|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XEL|12|21|50|7910|100|7810|0|7810|0|0|0|0|0.0483|0.0179|1163|0.0130|0.0|6647|0.0|0|0.0000|0.0| T|TIBKR|202107|XEL|12|22|7|5858|700|5158|0|5158|0|0|0|0|0.0451|0.0100|0|0.0000|0.0|5158|0.0|0|0.0000|0.0| T|TIBKR|202107|XELA|12|21|17745|3487531|120352|3367179|0|3367179|0|0|0|0|0.0092|0.0076|834040|0.0050|0.0|2532939|0.0|200|0.0100|0.0| T|TIBKR|202107|XELA|12|22|10203|9676959|435983|9240976|0|9240976|0|0|0|0|0.0064|0.0078|2069198|0.0050|0.0|7171778|0.0|0|0.0000|0.0| T|TIBKR|202107|XELA|12|23|3080|7530799|457762|7073037|0|7073037|0|0|0|0|0.0029|0.0090|706505|0.0050|0.0|6366532|0.0|0|0.0000|0.0| T|TIBKR|202107|XELA|12|24|181|1118030|30800|1087230|0|1087230|0|0|0|0|0.0046|0.0097|41000|0.0050|0.0|1046230|0.0|0|0.0000|0.0| T|TIBKR|202107|XELA|13|21|13|2708|2096|612|0|612|0|0|0|0|0.0330|||||||||| T|TIBKR|202107|XELA|13|22|12|10945|9945|1000|0|1000|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|XELA|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XELA|14|21|1235|246395|13623|232772|0|232772|0|0|0|0|0.0031|||||||||| T|TIBKR|202107|XELA|14|22|446|369950|40237|329713|0|329713|0|0|0|0|-0.0150|||||||||| T|TIBKR|202107|XELA|14|23|80|215475|54589|160886|0|160886|0|0|0|0|-0.0020|||||||||| T|TIBKR|202107|XELA|14|24|7|42470|5500|36970|0|36970|0|0|0|0|0.0824|||||||||| T|TIBKR|202107|XELA|15|21|2|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XELA|15|22|1|702|702|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XELB|12|21|117|20513|0|20513|0|20513|0|0|0|0|0.0568|0.0371|3931|0.0119|0.0|16582|0.0|0|0.0000|0.0| T|TIBKR|202107|XELB|12|22|41|40816|1800|39016|0|39016|0|0|0|0|0.0679|0.0380|6928|0.0115|0.0|32088|0.0|0|0.0000|0.0| T|TIBKR|202107|XELB|12|23|5|11358|2679|8679|0|8679|0|0|0|0|-0.0253|0.0370|0|0.0000|0.0|8679|0.0|0|0.0000|0.0| T|TIBKR|202107|XELB|13|22|1|534|0|534|0|534|0|0|0|0|0.0700|||||||||| T|TIBKR|202107|XELB|14|21|2|243|0|243|0|243|0|0|0|0|-0.0041|||||||||| T|TIBKR|202107|XELB|14|23|1|2679|2679|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XENE|12|21|17|3122|0|3122|0|3122|0|0|0|0|0.1924|0.1624|2822|0.0612|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|XENE|12|22|8|5860|0|5860|0|5860|0|0|0|0|0.0537|0.1161|5060|0.0239|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|XENT|12|21|111|16346|800|15546|0|15546|0|0|0|0|0.0063|0.0614|11546|0.0188|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|XENT|12|22|21|13167|0|13167|0|13167|0|0|0|0|-0.0312|0.1069|9667|0.0335|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|XERS|12|21|103|21555|848|20707|0|20707|0|0|0|0|0.0008|0.0074|6552|0.0053|0.0|14155|0.0|0|0.0000|0.0| T|TIBKR|202107|XERS|12|22|40|37643|2482|35161|0|35161|0|0|0|0|0.0003|0.0072|9700|0.0057|0.0|25461|0.0|0|0.0000|0.0| T|TIBKR|202107|XERS|12|23|24|57311|4000|53311|0|53311|0|0|0|0|0.0048|0.0100|0|0.0000|0.0|53311|0.0|0|0.0000|0.0| T|TIBKR|202107|XERS|12|24|3|16900|0|16900|0|16900|0|0|0|0|-0.0336|0.0070|5000|0.0050|0.0|11900|0.0|0|0.0000|0.0| T|TIBKR|202107|XERS|14|21|1|178|178|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XERS|14|22|1|1600|1600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XES|12|21|9|2153|200|1953|0|1953|0|0|0|0|0.3893|0.0548|1453|0.0188|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|XES|12|22|3|2475|0|2475|0|2475|0|0|0|0|-0.0136|0.0364|1575|0.0264|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|XFLT|12|21|62|9880|300|9580|0|9580|0|0|0|0|0.0392|0.0365|2220|0.0123|0.0|7360|0.0|0|0.0000|0.0| T|TIBKR|202107|XFLT|12|22|13|13201|0|13201|0|13201|0|0|0|0|-0.0236|0.0158|0|0.0000|0.0|13201|0.0|0|0.0000|0.0| T|TIBKR|202107|XFLT|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0400|0.0125|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|XFLT|14|21|2|616|0|616|0|616|0|0|0|0|0.0105|||||||||| T|TIBKR|202107|XFLT|14|22|1|1031|0|1031|0|1031|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|XFLT PRA|12|21|13|2100|0|2100|0|2100|0|0|0|0|-0.7486|0.0848|1700|0.0206|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|XFOR|12|21|19|2150|300|1850|0|1850|0|0|0|0|0.0143|0.0362|300|0.0167|0.0|1550|0.0|0|0.0000|0.0| T|TIBKR|202107|XFOR|12|22|1|800|0|800|0|800|0|0|0|0|-0.0900|0.0200|0|0.0000|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|XFOR|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XGN|12|21|11|1600|0|1600|0|1600|0|0|0|0|-0.0744|0.2281|1600|0.0594|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XHB|12|21|118|18834|1200|17634|0|17634|0|0|0|0|0.0287|0.0066|7595|0.0059|0.0|10039|0.0|0|0.0000|0.0| T|TIBKR|202107|XHB|12|22|29|26072|3616|22456|0|22456|0|0|0|0|0.0173|0.0050|11274|0.0055|0.0|11182|0.0|0|0.0000|0.0| T|TIBKR|202107|XHB|12|23|12|34205|0|34205|0|34205|0|0|0|0|-0.0359|0.0030|24058|0.0050|0.0|10147|0.0|0|0.0000|0.0| T|TIBKR|202107|XHB|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XHB|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XHB|14|22|2|1100|500|600|0|600|0|0|0|0|-0.2900|||||||||| T|TIBKR|202107|XHB|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XHE|12|21|3|300|0|300|0|300|0|0|0|0|0.3767|0.3067|300|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XHR|12|21|3|641|0|641|0|641|0|0|0|0|-0.0802|0.0353|377|0.0100|0.0|264|0.0|0|0.0000|0.0| T|TIBKR|202107|XHR|12|22|2|3500|0|3500|0|3500|0|0|0|0|-0.0057|0.0203|0|0.0000|0.0|3500|0.0|0|0.0000|0.0| T|TIBKR|202107|XHS|12|21|3|300|0|300|0|300|0|0|0|0|0.5567|0.1467|300|0.0167|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XIN|12|21|28|3455|100|3355|0|3355|0|0|0|0|0.0200|0.0180|1100|0.0100|0.0|2255|0.0|0|0.0000|0.0| T|TIBKR|202107|XIN|12|22|9|9474|0|9474|0|9474|0|0|0|0|0.0184|0.0170|0|0.0000|0.0|9474|0.0|0|0.0000|0.0| T|TIBKR|202107|XIN|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0000|0.0200|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|XITK|12|21|1|100|0|100|0|100|0|0|0|0|0.0200|0.7500|100|0.0700|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XJR|12|21|1|100|0|100|0|100|0|0|0|0|0.1500|0.0700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XL|12|21|329|61762|700|61062|0|61062|0|0|0|0|0.0009|0.0080|14169|0.0052|0.0|46893|0.0|0|0.0000|0.0| T|TIBKR|202107|XL|12|22|119|117886|300|117586|0|117586|0|0|0|0|0.0114|0.0084|24009|0.0051|0.0|93577|0.0|0|0.0000|0.0| T|TIBKR|202107|XL|12|23|36|95223|0|95223|0|95223|0|0|0|0|0.0144|0.0100|5800|0.0050|0.0|89423|0.0|0|0.0000|0.0| T|TIBKR|202107|XL|12|24|2|10900|0|10900|0|10900|0|0|0|0|0.0645|0.0153|0|0.0000|0.0|10900|0.0|0|0.0000|0.0| T|TIBKR|202107|XL|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XL|14|21|7|1106|1106|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XL|14|22|1|700|0|700|0|700|0|0|0|0|0.0300|||||||||| T|TIBKR|202107|XLB|12|21|110|21744|600|21144|0|21144|0|0|0|0|0.0081|0.0029|15114|0.0050|0.0|6030|0.0|0|0.0000|0.0| T|TIBKR|202107|XLB|12|22|32|23862|3320|20542|0|20542|0|0|0|0|0.0128|0.0035|13402|0.0050|0.0|7140|0.0|0|0.0000|0.0| T|TIBKR|202107|XLB|12|23|5|10000|0|10000|0|10000|0|0|0|0|0.0500|0.0100|0|0.0000|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|XLB|14|21|4|1076|1076|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLB|14|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLB|15|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLC|12|21|17|2728|0|2728|0|2728|0|0|0|0|0.0130|0.0041|1623|0.0050|0.0|1105|0.0|0|0.0000|0.0| T|TIBKR|202107|XLC|12|22|4|3985|585|3400|0|3400|0|0|0|0|0.1112|0.0100|0|0.0000|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|XLC|14|22|1|802|802|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLE|12|21|528|82123|4911|77212|0|77212|0|0|0|0|0.0167|0.0034|50899|0.0050|0.0|26313|0.0|0|0.0000|0.0| T|TIBKR|202107|XLE|12|22|244|230009|8300|221709|0|221709|0|0|0|0|0.0116|0.0044|123661|0.0050|0.0|98048|0.0|0|0.0000|0.0| T|TIBKR|202107|XLE|12|23|56|123279|9100|114179|0|114179|0|0|0|0|0.0283|0.0078|25400|0.0050|0.0|88779|0.0|0|0.0000|0.0| T|TIBKR|202107|XLE|12|24|2|11000|0|11000|0|11000|0|0|0|0|0.0050|0.0050|5500|0.0050|0.0|5500|0.0|0|0.0000|0.0| T|TIBKR|202107|XLE|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLE|14|21|29|4199|3426|773|0|773|0|0|0|0|0.0496|||||||||| T|TIBKR|202107|XLE|14|22|12|9367|8867|500|0|500|0|0|0|0|-0.1700|||||||||| T|TIBKR|202107|XLE|14|23|4|8000|8000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLE|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLF|12|21|315|55160|1320|53840|0|53840|0|0|0|0|0.0171|0.0017|44429|0.0050|0.0|9411|0.0|0|0.0000|0.0| T|TIBKR|202107|XLF|12|22|121|106890|0|106890|0|106890|0|0|0|0|0.0198|0.0011|94644|0.0050|0.0|12246|0.0|0|0.0000|0.0| T|TIBKR|202107|XLF|12|23|31|80888|5658|75230|0|75230|0|0|0|0|-0.0123|0.0026|55930|0.0050|0.0|19300|0.0|0|0.0000|0.0| T|TIBKR|202107|XLF|12|24|7|45786|0|45786|0|45786|0|0|0|0|-0.0006|0.0013|39886|0.0050|0.0|5900|0.0|0|0.0000|0.0| T|TIBKR|202107|XLF|14|21|13|1440|1300|140|0|140|0|0|0|0|0.1300|||||||||| T|TIBKR|202107|XLF|14|22|4|4000|1000|3000|0|3000|0|0|0|0|0.0233|||||||||| T|TIBKR|202107|XLG|12|21|1|200|0|200|0|200|0|0|0|0|0.1900|0.0000|200|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XLI|12|21|127|23523|500|23023|0|23023|0|0|0|0|0.0211|0.0047|12840|0.0050|0.0|10183|0.0|0|0.0000|0.0| T|TIBKR|202107|XLI|12|22|46|30816|1212|29604|0|29604|0|0|0|0|-0.0282|0.0045|16397|0.0050|0.0|13207|0.0|0|0.0000|0.0| T|TIBKR|202107|XLI|12|23|3|6742|0|6742|0|6742|0|0|0|0|0.0259|0.0061|2642|0.0050|0.0|4100|0.0|0|0.0000|0.0| T|TIBKR|202107|XLI|14|21|6|1525|1325|200|0|200|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|XLI|14|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLI|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLI|15|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLK|12|21|149|24534|1952|22582|0|22582|0|0|0|0|0.0302|0.0108|1834|0.0086|0.0|20748|0.0|0|0.0000|0.0| T|TIBKR|202107|XLK|12|22|13|11944|0|11944|0|11944|0|0|0|0|-0.0070|0.0111|0|0.0000|0.0|11944|0.0|0|0.0000|0.0| T|TIBKR|202107|XLK|12|23|9|18000|0|18000|0|18000|0|0|0|0|0.0578|0.0156|0|0.0000|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|XLK|13|21|3|642|642|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLK|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLK|14|21|19|3700|3700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLK|14|22|3|3369|3369|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLK|14|23|2|4000|4000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLK|15|21|1|350|350|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLNX|12|21|236|33384|200|33184|0|33184|0|0|0|0|0.1193|0.0656|27135|0.0176|0.0|6049|0.0|0|0.0000|0.0| T|TIBKR|202107|XLNX|12|22|18|14688|700|13988|0|13988|0|0|0|0|0.7701|0.1001|12888|0.0195|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|XLNX|13|21|2|536|200|336|0|336|0|0|0|0|-0.2600|||||||||| T|TIBKR|202107|XLP|12|21|78|11779|300|11479|0|11479|0|0|0|0|-0.0312|0.0024|8695|0.0050|0.0|2784|0.0|0|0.0000|0.0| T|TIBKR|202107|XLP|12|22|14|11683|0|11683|0|11683|0|0|0|0|0.0155|0.0015|9910|0.0050|0.0|1773|0.0|0|0.0000|0.0| T|TIBKR|202107|XLP|12|23|7|19252|0|19252|0|19252|0|0|0|0|-0.0062|0.0023|14852|0.0050|0.0|4400|0.0|0|0.0000|0.0| T|TIBKR|202107|XLP|14|21|6|618|418|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|XLRE|12|21|52|10245|200|10045|0|10045|0|0|0|0|-0.0284|0.0053|4671|0.0050|0.0|5374|0.0|0|0.0000|0.0| T|TIBKR|202107|XLRE|12|22|5|4696|0|4696|0|4696|0|0|0|0|-0.0084|0.0100|0|0.0000|0.0|4696|0.0|0|0.0000|0.0| T|TIBKR|202107|XLRE|12|23|7|15764|2000|13764|0|13764|0|0|0|0|0.0020|0.0129|2000|0.0050|0.0|11764|0.0|0|0.0000|0.0| T|TIBKR|202107|XLRE|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLRN|12|21|38|7673|0|7673|0|7673|0|0|0|0|0.3930|0.5681|7673|0.2808|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XLRN|12|22|3|2122|0|2122|0|2122|0|0|0|0|-0.2647|0.2183|2122|0.0532|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XLU|12|21|235|37516|700|36816|0|36816|0|0|0|0|0.0090|0.0037|23187|0.0050|0.0|13629|0.0|0|0.0000|0.0| T|TIBKR|202107|XLU|12|22|41|36174|1200|34974|0|34974|0|0|0|0|-0.0237|0.0043|20037|0.0050|0.0|14937|0.0|0|0.0000|0.0| T|TIBKR|202107|XLU|12|23|16|39200|2000|37200|0|37200|0|0|0|0|0.0002|0.0090|5900|0.0050|0.0|31300|0.0|0|0.0000|0.0| T|TIBKR|202107|XLU|14|21|3|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLU|14|23|2|6600|6600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLV|12|21|70|14541|2100|12441|0|12441|0|0|0|0|-0.0021|0.0098|450|0.0050|0.0|11991|0.0|0|0.0000|0.0| T|TIBKR|202107|XLV|12|22|16|13247|1500|11747|0|11747|0|0|0|0|0.0064|0.0088|1400|0.0050|0.0|10347|0.0|0|0.0000|0.0| T|TIBKR|202107|XLV|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|XLV|13|21|2|401|196|205|0|205|0|0|0|0|-0.6100|||||||||| T|TIBKR|202107|XLV|14|21|10|1918|1918|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLY|12|21|86|12365|2100|10265|0|10265|0|0|0|0|0.0564|0.0126|800|0.0113|0.0|9465|0.0|0|0.0000|0.0| T|TIBKR|202107|XLY|12|22|8|9621|0|9621|0|9621|0|0|0|0|0.1228|0.0120|0|0.0000|0.0|9621|0.0|0|0.0000|0.0| T|TIBKR|202107|XLY|12|23|7|14000|6000|8000|0|8000|0|0|0|0|0.3475|0.0175|0|0.0000|0.0|8000|0.0|0|0.0000|0.0| T|TIBKR|202107|XLY|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLY|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XLY|14|21|5|998|998|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XM|12|21|446|66508|1400|65108|0|65108|0|0|0|0|0.0321|0.0794|55894|0.0195|0.0|9214|0.0|0|0.0000|0.0| T|TIBKR|202107|XM|12|22|164|148165|2900|145265|0|145265|0|0|0|0|0.0366|0.0882|124088|0.0201|0.0|21177|0.0|0|0.0000|0.0| T|TIBKR|202107|XM|12|23|8|17000|0|17000|0|17000|0|0|0|0|-0.5340|0.0544|15000|0.0347|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|XM|13|21|2|340|100|240|0|240|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|XM|14|21|2|460|0|460|0|460|0|0|0|0|-0.0443|||||||||| T|TIBKR|202107|XM|14|22|1|500|0|500|0|500|0|0|0|0|1.1100|||||||||| T|TIBKR|202107|XME|12|21|209|42068|5168|36900|0|36900|0|0|0|0|-0.0628|0.0077|14193|0.0066|0.0|22389|0.0|318|0.0100|0.0| T|TIBKR|202107|XME|12|22|45|38094|3248|34846|0|34846|0|0|0|0|-0.0385|0.0051|17144|0.0066|0.0|17702|0.0|0|0.0000|0.0| T|TIBKR|202107|XME|12|23|35|78746|14100|64646|0|64646|0|0|0|0|0.0562|0.0050|30646|0.0050|0.0|34000|0.0|0|0.0000|0.0| T|TIBKR|202107|XME|12|24|7|49200|0|49200|0|49200|0|0|0|0|0.0118|0.0000|49200|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XME|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XME|14|21|4|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XMHQ|12|21|1|100|0|100|0|100|0|0|0|0|0.0900|0.1400|100|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XMLV|12|21|5|720|0|720|0|720|0|0|0|0|0.0292|0.0319|720|0.0471|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XMMO|12|21|2|350|0|350|0|350|0|0|0|0|0.0143|0.1514|350|0.0157|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XMPT|12|21|6|946|400|546|0|546|0|0|0|0|0.0453|0.0573|300|0.0133|0.0|246|0.0|0|0.0000|0.0| T|TIBKR|202107|XMTR|12|21|235|35618|100|35518|0|35518|0|0|0|0|0.2487|0.5591|33328|0.1402|0.0|2190|0.0|0|0.0000|0.0| T|TIBKR|202107|XMTR|12|22|46|34662|2600|32062|0|32062|0|0|0|0|-0.0717|0.7284|24826|0.1340|0.0|7236|0.0|0|0.0000|0.0| T|TIBKR|202107|XMTR|14|21|1|200|0|200|0|200|0|0|0|0|-0.6000|||||||||| T|TIBKR|202107|XMTR|14|22|2|1636|0|1636|0|1636|0|0|0|0|6.5978|||||||||| T|TIBKR|202107|XNCR|12|21|11|2147|0|2147|0|2147|0|0|0|0|0.2540|0.2128|2147|0.0538|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XNCR|12|22|9|5900|0|5900|0|5900|0|0|0|0|0.0664|0.1456|5900|0.0178|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XNET|12|21|165|24373|600|23773|0|23773|0|0|0|0|0.0058|0.0155|4684|0.0096|0.0|19089|0.0|0|0.0000|0.0| T|TIBKR|202107|XNET|12|22|40|38701|500|38201|0|38201|0|0|0|0|-0.0009|0.0132|3598|0.0100|0.0|34603|0.0|0|0.0000|0.0| T|TIBKR|202107|XNET|12|23|39|99800|2000|97800|0|97800|0|0|0|0|-0.0192|0.0192|3000|0.0100|0.0|94800|0.0|0|0.0000|0.0| T|TIBKR|202107|XNET|12|24|2|17000|0|17000|0|17000|0|0|0|0|0.0338|0.0316|0|0.0000|0.0|17000|0.0|0|0.0000|0.0| T|TIBKR|202107|XNET|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|XNET|13|22|1|1800|1800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOG|12|21|10|1677|0|1677|0|1677|0|0|0|0|0.0608|0.1472|1677|0.0264|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XOM|12|21|1128|214613|13653|200960|0|200960|0|0|0|0|-0.0011|0.0080|51060|0.0055|0.0|149508|0.0|392|0.0150|0.0| T|TIBKR|202107|XOM|12|22|368|326133|21382|304751|0|304751|0|0|0|0|0.0048|0.0082|65097|0.0051|0.0|239654|0.0|0|0.0000|0.0| T|TIBKR|202107|XOM|12|23|77|160185|10800|149385|0|149385|0|0|0|0|-0.0358|0.0097|18685|0.0050|0.0|130700|0.0|0|0.0000|0.0| T|TIBKR|202107|XOM|13|21|1|100|0|100|0|100|0|0|0|0|0.2100|||||||||| T|TIBKR|202107|XOM|13|22|1|600|600|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOM|14|21|47|9019|8619|400|0|400|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|XOM|14|22|18|19058|19058|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOM|14|23|10|20000|18000|2000|0|2000|0|0|0|0|-0.1900|||||||||| T|TIBKR|202107|XOM|15|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOM|15|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOMA|12|21|6|700|0|700|0|700|0|0|0|0|0.3057|0.5314|700|0.1086|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XOMAO|12|21|9|2700|0|2700|0|2700|0|0|0|0|0.0689|0.0930|1200|0.0233|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|XOMAO|12|22|1|500|0|500|0|500|0|0|0|0|0.0000|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|XOMAO|14|22|1|500|0|500|0|500|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOMAP|12|21|2|400|0|400|0|400|0|0|0|0|0.1900|0.1950|400|0.0550|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XONE|12|21|214|34521|772|33749|0|33749|0|0|0|0|0.0658|0.0666|28235|0.0177|0.0|5514|0.0|0|0.0000|0.0| T|TIBKR|202107|XONE|12|22|23|21473|0|21473|0|21473|0|0|0|0|-0.0024|0.0879|17833|0.0149|0.0|3640|0.0|0|0.0000|0.0| T|TIBKR|202107|XOP|12|21|578|69831|9227|60604|0|60604|0|0|0|0|-0.0390|0.0162|18190|0.0090|0.0|42314|0.0|100|0.0100|0.0| T|TIBKR|202107|XOP|12|22|69|56483|4800|51683|0|51683|0|0|0|0|-0.1656|0.0146|10813|0.0098|0.0|40870|0.0|0|0.0000|0.0| T|TIBKR|202107|XOP|12|23|48|96000|0|96000|0|96000|0|0|0|0|0.0717|0.0204|0|0.0000|0.0|96000|0.0|0|0.0000|0.0| T|TIBKR|202107|XOP|13|21|26|3000|2300|700|0|700|0|0|0|0|0.0771|||||||||| T|TIBKR|202107|XOP|13|22|5|5945|5945|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOP|13|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOP|14|21|4|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOP|14|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOP|14|23|1|2000|2000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XOUT|12|21|1|100|0|100|0|100|0|0|0|0|0.1800|0.0700|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XP|12|21|98|14292|100|14192|0|14192|0|0|0|0|0.0578|0.0695|12067|0.0200|0.0|2125|0.0|0|0.0000|0.0| T|TIBKR|202107|XP|12|22|21|15006|0|15006|0|15006|0|0|0|0|-0.0137|0.0777|12306|0.0221|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|XPAXU|12|21|4|600|0|600|0|600|0|0|0|0|-0.0200|0.0000|600|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XPAXU|12|22|2|2300|0|2300|0|2300|0|0|0|0|-0.0070|0.0000|2300|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XPAXU|12|23|1|3500|0|3500|0|3500|0|0|0|0|-0.0200|0.0000|3500|0.0050|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XPDI|12|21|13|2499|0|2499|0|2499|0|0|0|0|0.0060|0.0072|1099|0.0118|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|XPDI|12|22|3|1500|0|1500|0|1500|0|0|0|0|0.0200|0.0100|0|0.0000|0.0|1500|0.0|0|0.0000|0.0| T|TIBKR|202107|XPDI|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XPDIU|12|21|4|1200|0|1200|0|1200|0|0|0|0|0.0517|0.0483|1000|0.0120|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|XPDIU|12|22|2|1000|0|1000|0|1000|0|0|0|0|0.0100|0.0000|1000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XPEL|12|21|286|46662|1014|45648|0|45648|0|0|0|0|-0.2281|0.3526|45148|0.0921|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|XPEL|12|22|49|35659|900|34759|0|34759|0|0|0|0|-0.2147|0.3061|32559|0.0811|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|XPEL|13|21|2|300|100|200|0|200|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|XPER|12|21|30|4535|100|4435|0|4435|0|0|0|0|0.0084|0.0208|2317|0.0120|0.0|2118|0.0|0|0.0000|0.0| T|TIBKR|202107|XPER|12|22|5|3600|1400|2200|0|2200|0|0|0|0|0.0805|0.0209|1100|0.0100|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|XPER|12|23|3|8000|0|8000|0|8000|0|0|0|0|0.0566|0.2502|6000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|XPER|13|22|2|1328|600|728|0|728|0|0|0|0|0.3100|||||||||| T|TIBKR|202107|XPEV|12|21|17700|2618042|78316|2539726|0|2539726|0|0|0|0|-0.0120|0.0214|1217119|0.0122|0.0|1322607|0.0|0|0.0000|0.0| T|TIBKR|202107|XPEV|12|22|2365|1858834|52962|1805872|0|1805872|0|0|0|0|-0.0015|0.0269|356999|0.0116|0.0|1448873|0.0|0|0.0000|0.0| T|TIBKR|202107|XPEV|12|23|456|933286|28389|904897|0|904897|0|0|0|0|0.0017|0.0316|54497|0.0111|0.0|850400|0.0|0|0.0000|0.0| T|TIBKR|202107|XPEV|13|21|105|16658|12036|4622|0|4622|0|0|0|0|-0.0615|||||||||| T|TIBKR|202107|XPEV|13|22|23|22975|21347|1628|0|1628|0|0|0|0|-0.0101|||||||||| T|TIBKR|202107|XPEV|13|23|3|6000|6000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XPEV|14|21|157|27091|6879|20212|0|20212|0|0|0|0|0.0881|||||||||| T|TIBKR|202107|XPEV|14|22|29|21338|4832|16506|0|16506|0|0|0|0|0.2744|||||||||| T|TIBKR|202107|XPEV|14|23|4|10290|4690|5600|0|5600|0|0|0|0|-0.0439|||||||||| T|TIBKR|202107|XPEV|15|21|1|125|125|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XPH|12|21|6|1185|0|1185|0|1185|0|0|0|0|0.0658|0.0755|1185|0.0158|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XPL|12|21|2|425|0|425|0|425|0|0|0|0|0.0072|0.0125|125|0.0028|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|XPL|12|22|5|2674|500|2174|0|2174|0|0|0|0|0.0022|0.0067|0|0.0000|0.0|2174|0.0|0|0.0000|0.0| T|TIBKR|202107|XPL|14|22|1|674|0|674|0|674|0|0|0|0|0.0124|||||||||| T|TIBKR|202107|XPO|12|21|103|15736|500|15236|0|15236|0|0|0|0|-0.0709|0.1361|14386|0.0308|0.0|850|0.0|0|0.0000|0.0| T|TIBKR|202107|XPO|12|22|20|13256|600|12656|0|12656|0|0|0|0|-0.0181|0.1085|12656|0.0231|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XPO|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.7800|0.1100|4000|0.0550|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XPO|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XPOA|12|21|21|3614|0|3614|0|3614|0|0|0|0|0.0093|0.0099|250|0.0050|0.0|3364|0.0|0|0.0000|0.0| T|TIBKR|202107|XPOA|12|22|1|500|0|500|0|500|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|XPOF|12|21|21|2150|100|2050|0|2050|0|0|0|0|0.2500|0.1127|1350|0.0163|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|XPOF|12|22|2|1400|0|1400|0|1400|0|0|0|0|0.1500|0.1157|1400|0.0236|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XPP|12|21|3|400|100|300|0|300|0|0|0|0|0.0800|0.1667|200|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|XRAY|12|21|86|13413|0|13413|0|13413|0|0|0|0|0.0895|0.0484|6829|0.0123|0.0|6584|0.0|0|0.0000|0.0| T|TIBKR|202107|XRAY|12|22|3|2720|0|2720|0|2720|0|0|0|0|-0.0584|0.0475|520|0.0300|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|XRT|12|21|82|9811|1189|8622|0|8622|0|0|0|0|-0.0232|0.0248|5012|0.0158|0.0|3610|0.0|0|0.0000|0.0| T|TIBKR|202107|XRT|12|22|12|10033|1167|8866|0|8866|0|0|0|0|0.2354|0.0270|500|0.0100|0.0|8366|0.0|0|0.0000|0.0| T|TIBKR|202107|XRT|12|23|4|8000|2000|6000|0|6000|0|0|0|0|0.3500|0.0300|0|0.0000|0.0|6000|0.0|0|0.0000|0.0| T|TIBKR|202107|XRT|13|21|3|650|0|650|0|650|0|0|0|0|-0.1738|||||||||| T|TIBKR|202107|XRT|13|22|1|1647|1647|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XRT|14|21|4|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XRT|14|22|1|1652|1652|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XRT|15|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XRX|12|21|67|10607|300|10307|0|10307|0|0|0|0|0.0469|0.0144|2682|0.0078|0.0|7625|0.0|0|0.0000|0.0| T|TIBKR|202107|XRX|12|22|25|24144|1613|22531|0|22531|0|0|0|0|-0.0189|0.0165|1250|0.0050|0.0|21281|0.0|0|0.0000|0.0| T|TIBKR|202107|XRX|12|23|7|15500|0|15500|0|15500|0|0|0|0|0.5194|0.0296|0|0.0000|0.0|15500|0.0|0|0.0000|0.0| T|TIBKR|202107|XRX|14|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XSD|12|21|15|1871|100|1771|0|1771|0|0|0|0|0.1707|0.1508|1771|0.0540|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XSD|12|22|2|1325|0|1325|0|1325|0|0|0|0|0.0570|0.0396|1325|0.0870|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XSLV|12|21|1|106|0|106|0|106|0|0|0|0|0.0100|0.0300|106|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XSOE|12|21|2|236|0|236|0|236|0|0|0|0|-0.0215|0.0158|136|0.0100|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|XSOE|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0400|0.0100|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|XSPA|12|21|92|21245|600|20645|0|20645|0|0|0|0|0.0056|0.0062|7802|0.0050|0.0|12843|0.0|0|0.0000|0.0| T|TIBKR|202107|XSPA|12|22|72|77311|1400|75911|0|75911|0|0|0|0|0.0065|0.0054|35138|0.0050|0.0|40773|0.0|0|0.0000|0.0| T|TIBKR|202107|XSPA|12|23|19|51668|1300|50368|0|50368|0|0|0|0|0.0122|0.0064|17900|0.0050|0.0|32468|0.0|0|0.0000|0.0| T|TIBKR|202107|XSPA|12|24|9|57997|0|57997|0|57997|0|0|0|0|0.0157|0.0086|8000|0.0050|0.0|49997|0.0|0|0.0000|0.0| T|TIBKR|202107|XSVM|12|21|7|1693|0|1693|0|1693|0|0|0|0|0.1109|0.0351|1693|0.0280|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XT|12|21|2|200|0|200|0|200|0|0|0|0|0.0950|0.0200|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XT|12|22|1|800|0|800|0|800|0|0|0|0|-0.0500|0.0400|800|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XTL|12|21|1|200|0|200|0|200|0|0|0|0|0.6100|0.1700|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XTLB|12|21|309|60306|1859|58447|0|58447|0|0|0|0|0.0448|0.0745|43617|0.0153|0.0|14830|0.0|0|0.0000|0.0| T|TIBKR|202107|XTLB|12|22|16|11700|500|11200|0|11200|0|0|0|0|0.2386|0.0502|7750|0.0132|0.0|3450|0.0|0|0.0000|0.0| T|TIBKR|202107|XTLB|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0350|0.0600|2000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|XTLB|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XTLB|14|21|8|1447|0|1447|0|1447|0|0|0|0|0.2970|||||||||| T|TIBKR|202107|XTLB|14|22|2|1450|0|1450|0|1450|0|0|0|0|-0.5021|||||||||| T|TIBKR|202107|XTN|12|21|4|700|0|700|0|700|0|0|0|0|-0.0800|0.0929|700|0.0714|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XTNT|12|21|511|89192|2618|86574|0|86574|0|0|0|0|0.0166|0.0126|6226|0.0088|0.0|80348|0.0|0|0.0000|0.0| T|TIBKR|202107|XTNT|12|22|161|154909|2100|152809|0|152809|0|0|0|0|0.0191|0.0116|0|0.0000|0.0|152809|0.0|0|0.0000|0.0| T|TIBKR|202107|XTNT|12|23|40|80000|0|80000|0|80000|0|0|0|0|-0.0015|0.0138|0|0.0000|0.0|80000|0.0|0|0.0000|0.0| T|TIBKR|202107|XTNT|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XTNT|14|21|23|4627|487|4140|0|4140|0|0|0|0|0.0316|||||||||| T|TIBKR|202107|XTNT|14|22|7|4817|0|4817|0|4817|0|0|0|0|0.0219|||||||||| T|TIBKR|202107|XTNT|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|XVZ|12|21|1|100|0|100|0|100|0|0|0|0|-0.5400|0.2700|0|0.0000|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|XXII|12|21|180|36560|700|35860|0|35860|0|0|0|0|0.0110|0.0078|9542|0.0051|0.0|26318|0.0|0|0.0000|0.0| T|TIBKR|202107|XXII|12|22|57|50739|2378|48361|0|48361|0|0|0|0|-0.0106|0.0074|11800|0.0050|0.0|36561|0.0|0|0.0000|0.0| T|TIBKR|202107|XXII|12|23|28|74615|4200|70415|0|70415|0|0|0|0|0.0172|0.0101|2000|0.0050|0.0|68415|0.0|0|0.0000|0.0| T|TIBKR|202107|XXII|12|24|14|100861|0|100861|0|100861|0|0|0|0|-0.0152|0.0092|7900|0.0050|0.0|92961|0.0|0|0.0000|0.0| T|TIBKR|202107|XXII|14|21|2|560|0|560|0|560|0|0|0|0|0.0386|||||||||| T|TIBKR|202107|XXII|14|22|1|1878|1878|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XYF|12|21|460|77751|1005|76746|0|76746|0|0|0|0|0.0006|0.1211|65259|0.0233|0.0|11487|0.0|0|0.0000|0.0| T|TIBKR|202107|XYF|12|22|212|169937|4808|165129|0|165129|0|0|0|0|0.0179|0.1168|143689|0.0237|0.0|21440|0.0|0|0.0000|0.0| T|TIBKR|202107|XYF|12|23|43|86000|300|85700|0|85700|0|0|0|0|0.0292|0.1386|79500|0.0250|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|XYF|13|21|2|623|623|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XYF|13|22|1|650|0|650|0|650|0|0|0|0|0.7100|||||||||| T|TIBKR|202107|XYF|14|21|18|3485|200|3285|0|3285|0|0|0|0|0.4730|||||||||| T|TIBKR|202107|XYF|14|22|6|4439|500|3939|0|3939|0|0|0|0|0.2508|||||||||| T|TIBKR|202107|XYL|12|21|36|5539|0|5539|0|5539|0|0|0|0|0.2002|0.0927|4511|0.0182|0.0|1028|0.0|0|0.0000|0.0| T|TIBKR|202107|XYL|12|22|5|5013|0|5013|0|5013|0|0|0|0|-0.0692|0.0380|5013|0.0130|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XYL|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.0750|0.0350|2000|0.0200|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|XYLD|12|21|15|2552|0|2552|0|2552|0|0|0|0|0.0811|0.0647|1252|0.0136|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|XYLD|12|22|7|8313|0|8313|0|8313|0|0|0|0|0.1049|0.0875|8313|0.0107|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|XYLD|12|23|3|6300|0|6300|0|6300|0|0|0|0|0.0770|0.0567|2000|0.0600|0.0|4300|0.0|0|0.0000|0.0| T|TIBKR|202107|XYLD|13|21|1|400|400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|XYLD|13|22|1|1900|0|1900|0|1900|0|0|0|0|0.1400|||||||||| T|TIBKR|202107|XYLG|12|21|3|300|0|300|0|300|0|0|0|0|0.0933|0.0833|300|0.0267|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YAC|12|21|3|502|0|502|0|502|0|0|0|0|0.0543|0.0100|0|0.0000|0.0|502|0.0|0|0.0000|0.0| T|TIBKR|202107|YAC U|12|21|1|310|0|310|0|310|0|0|0|0|0.1800|0.1400|0|0.0000|0.0|310|0.0|0|0.0000|0.0| T|TIBKR|202107|YANG|12|21|502|91192|4558|86634|0|86634|0|0|0|0|-0.0041|0.0106|700|0.0071|0.0|85934|0.0|0|0.0000|0.0| T|TIBKR|202107|YANG|12|22|60|55504|2400|53104|0|53104|0|0|0|0|-0.0181|0.0098|1000|0.0050|0.0|52104|0.0|0|0.0000|0.0| T|TIBKR|202107|YANG|12|23|8|16500|0|16500|0|16500|0|0|0|0|-0.1033|0.0100|0|0.0000|0.0|16500|0.0|0|0.0000|0.0| T|TIBKR|202107|YANG|13|21|2|300|300|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|YANG|14|21|5|801|501|300|0|300|0|0|0|0|-0.0567|||||||||| T|TIBKR|202107|YCBD|12|21|17|1794|100|1694|0|1694|0|0|0|0|0.0053|0.0147|1000|0.0100|0.0|694|0.0|0|0.0000|0.0| T|TIBKR|202107|YCBD|12|22|5|3800|0|3800|0|3800|0|0|0|0|-0.0289|0.0087|500|0.0150|0.0|3300|0.0|0|0.0000|0.0| T|TIBKR|202107|YCBD|14|21|1|100|0|100|0|100|0|0|0|0|0.0200|||||||||| T|TIBKR|202107|YCBD PRA|12|21|6|950|0|950|0|950|0|0|0|0|0.0379|0.0505|700|0.0100|0.0|250|0.0|0|0.0000|0.0| T|TIBKR|202107|YCBD PRA|14|21|1|100|0|100|0|100|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|YCL|12|21|1|107|0|107|0|107|0|0|0|0|0.0400|0.0200|0|0.0000|0.0|107|0.0|0|0.0000|0.0| T|TIBKR|202107|YCL|12|22|2|1000|0|1000|0|1000|0|0|0|0|-0.0200|0.0200|0|0.0000|0.0|1000|0.0|0|0.0000|0.0| T|TIBKR|202107|YCS|12|22|2|2000|0|2000|0|2000|0|0|0|0|0.1700|0.0250|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|YELL|12|21|32|5899|700|5199|0|5199|0|0|0|0|0.0257|0.0117|300|0.0100|0.0|4899|0.0|0|0.0000|0.0| T|TIBKR|202107|YELL|12|22|7|4746|0|4746|0|4746|0|0|0|0|-0.0445|0.0100|0|0.0000|0.0|4746|0.0|0|0.0000|0.0| T|TIBKR|202107|YELL|12|23|1|2300|0|2300|0|2300|0|0|0|0|-0.1100|0.0100|0|0.0000|0.0|2300|0.0|0|0.0000|0.0| T|TIBKR|202107|YELP|12|21|36|5734|100|5634|0|5634|0|0|0|0|-0.0395|0.0432|3134|0.0268|0.0|2500|0.0|0|0.0000|0.0| T|TIBKR|202107|YELP|13|21|1|400|0|400|0|400|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|YETI|12|21|293|45031|1097|43934|0|43934|0|0|0|0|0.1195|0.1540|41335|0.0390|0.0|2399|0.0|200|0.0100|0.0| T|TIBKR|202107|YETI|12|22|33|25067|53|25014|0|25014|0|0|0|0|-0.0612|0.1270|24514|0.0365|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|YETI|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.3600|0.0500|2000|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YETI|13|21|2|474|474|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|YETI|13|22|1|500|0|500|0|500|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|YEXT|12|21|33|5998|400|5598|0|5598|0|0|0|0|-0.0111|0.0097|1652|0.0078|0.0|3946|0.0|0|0.0000|0.0| T|TIBKR|202107|YEXT|12|22|20|14959|0|14959|0|14959|0|0|0|0|-0.0214|0.0097|1700|0.0050|0.0|13259|0.0|0|0.0000|0.0| T|TIBKR|202107|YGMZ|12|21|199|31641|3400|28241|0|28241|0|0|0|0|0.0331|0.0390|8393|0.0105|0.0|19848|0.0|0|0.0000|0.0| T|TIBKR|202107|YGMZ|12|22|88|89301|26904|62397|0|62397|0|0|0|0|0.0055|0.0338|6629|0.0100|0.0|55768|0.0|0|0.0000|0.0| T|TIBKR|202107|YGMZ|12|23|28|71252|36600|34652|0|34652|0|0|0|0|0.0472|0.0467|2000|0.0100|0.0|32652|0.0|0|0.0000|0.0| T|TIBKR|202107|YGMZ|13|22|3|3000|2700|300|0|0|0|0|300|0|-0.0400|||||||||| T|TIBKR|202107|YGMZ|14|21|7|1679|300|1379|0|1379|0|0|0|0|-0.0093|||||||||| T|TIBKR|202107|YGMZ|14|22|6|5248|1000|4248|0|4248|0|0|0|0|0.0118|||||||||| T|TIBKR|202107|YGMZ|14|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|YI|12|21|198|33526|1000|32526|0|32526|0|0|0|0|0.0076|0.0495|18656|0.0123|0.0|13870|0.0|0|0.0000|0.0| T|TIBKR|202107|YI|12|22|64|54687|2100|52587|0|52587|0|0|0|0|0.0278|0.0495|34794|0.0123|0.0|17793|0.0|0|0.0000|0.0| T|TIBKR|202107|YI|12|23|2|4500|0|4500|0|4500|0|0|0|0|-0.0567|0.0547|2400|0.0100|0.0|2100|0.0|0|0.0000|0.0| T|TIBKR|202107|YI|14|21|2|217|0|217|0|217|0|0|0|0|-0.0123|||||||||| T|TIBKR|202107|YI|14|22|1|500|0|500|0|500|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|YINN|12|21|966|183258|2884|180374|0|180374|0|0|0|0|0.0123|0.0085|27972|0.0050|0.0|152402|0.0|0|0.0000|0.0| T|TIBKR|202107|YINN|12|22|403|348392|15893|332499|0|332499|0|0|0|0|-0.0091|0.0075|84376|0.0050|0.0|248123|0.0|0|0.0000|0.0| T|TIBKR|202107|YINN|12|23|112|282634|15200|267434|0|267434|0|0|0|0|0.0189|0.0093|18462|0.0050|0.0|248972|0.0|0|0.0000|0.0| T|TIBKR|202107|YINN|12|24|19|120011|4200|115811|0|115811|0|0|0|0|-0.0266|0.0100|0|0.0000|0.0|115811|0.0|0|0.0000|0.0| T|TIBKR|202107|YINN|14|21|17|3244|1484|1760|0|1760|0|0|0|0|0.0211|||||||||| T|TIBKR|202107|YINN|14|22|5|3665|2100|1565|0|1565|0|0|0|0|0.0805|||||||||| T|TIBKR|202107|YINN|14|23|1|2048|2048|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|YJ|12|21|167|24066|300|23766|0|23766|0|0|0|0|0.0081|0.0151|2300|0.0098|0.0|21466|0.0|0|0.0000|0.0| T|TIBKR|202107|YJ|12|22|25|27478|0|27478|0|27478|0|0|0|0|0.0058|0.0143|0|0.0000|0.0|27478|0.0|0|0.0000|0.0| T|TIBKR|202107|YJ|12|23|8|16000|0|16000|0|16000|0|0|0|0|0.0175|0.0163|0|0.0000|0.0|16000|0.0|0|0.0000|0.0| T|TIBKR|202107|YJ|14|21|2|300|0|300|0|300|0|0|0|0|-0.0067|||||||||| T|TIBKR|202107|YLD|12|21|1|111|0|111|0|111|0|0|0|0|0.1000|0.1000|111|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YMAB|12|22|1|800|0|800|0|800|0|0|0|0|0.0400|0.1600|800|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YMM|12|21|992|123263|6000|117263|0|117263|0|0|0|0|-0.0051|0.0293|38295|0.0107|0.0|78968|0.0|0|0.0000|0.0| T|TIBKR|202107|YMM|12|22|138|152529|6214|146315|0|146315|0|0|0|0|-0.0760|0.0264|4530|0.0093|0.0|141785|0.0|0|0.0000|0.0| T|TIBKR|202107|YMM|12|23|68|136000|2000|134000|0|134000|0|0|0|0|-0.0566|0.0381|6000|0.0133|0.0|128000|0.0|0|0.0000|0.0| T|TIBKR|202107|YMM|13|21|6|700|500|200|0|200|0|0|0|0|-0.2200|||||||||| T|TIBKR|202107|YMM|13|23|4|8000|7810|190|0|190|0|0|0|0|0.6300|||||||||| T|TIBKR|202107|YMM|14|21|14|2613|0|2613|0|2613|0|0|0|0|0.0101|||||||||| T|TIBKR|202107|YMM|14|22|6|4864|500|4364|0|4364|0|0|0|0|-0.1501|||||||||| T|TIBKR|202107|YMTX|12|21|39|8332|100|8232|0|8232|0|0|0|0|0.0143|0.1068|6932|0.0333|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|YMTX|12|22|45|28016|500|27516|0|27516|0|0|0|0|-0.0196|0.0747|22659|0.0160|0.0|4857|0.0|0|0.0000|0.0| T|TIBKR|202107|YMTX|14|22|1|1000|0|1000|0|1000|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|YNDX|12|21|73|12950|100|12850|0|12850|0|0|0|0|0.0024|0.0305|7800|0.0111|0.0|5050|0.0|0|0.0000|0.0| T|TIBKR|202107|YNDX|12|22|4|4692|0|4692|0|4692|0|0|0|0|0.1696|0.0343|2400|0.0100|0.0|2292|0.0|0|0.0000|0.0| T|TIBKR|202107|YNDX|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|YOLO|12|21|26|3715|200|3515|0|3515|0|0|0|0|0.1209|0.1077|3415|0.0228|0.0|100|0.0|0|0.0000|0.0| T|TIBKR|202107|YOLO|12|22|8|6179|500|5679|0|5679|0|0|0|0|0.1138|0.0941|5679|0.0181|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YORW|12|21|6|1400|0|1400|0|1400|0|0|0|0|0.3021|0.2643|1400|0.0900|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YORW|12|22|3|1800|0|1800|0|1800|0|0|0|0|0.0956|0.2044|1800|0.1778|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YOU|12|21|525|80549|1464|79085|0|79085|0|0|0|0|0.1177|0.1931|73722|0.0394|0.0|5363|0.0|0|0.0000|0.0| T|TIBKR|202107|YOU|12|22|138|116436|8000|108436|0|108436|0|0|0|0|-0.1268|0.1851|98014|0.0466|0.0|10422|0.0|0|0.0000|0.0| T|TIBKR|202107|YOU|13|21|1|100|0|100|0|100|0|0|0|0|-0.0300|||||||||| T|TIBKR|202107|YOU|14|21|7|1146|0|1146|0|1146|0|0|0|0|0.6782|||||||||| T|TIBKR|202107|YPF|12|21|223|40527|1413|39114|0|39114|0|0|0|0|-0.0020|0.0099|400|0.0088|0.0|38714|0.0|0|0.0000|0.0| T|TIBKR|202107|YPF|12|22|54|54067|0|54067|0|54067|0|0|0|0|0.0043|0.0100|0|0.0000|0.0|54067|0.0|0|0.0000|0.0| T|TIBKR|202107|YPF|12|23|13|33300|0|33300|0|33300|0|0|0|0|0.0036|0.0100|0|0.0000|0.0|33300|0.0|0|0.0000|0.0| T|TIBKR|202107|YQ|12|21|1475|306092|5856|300236|0|300236|0|0|0|0|0.0041|0.0096|23493|0.0053|0.0|276743|0.0|0|0.0000|0.0| T|TIBKR|202107|YQ|12|22|781|729678|7909|721769|0|721769|0|0|0|0|0.0010|0.0093|87612|0.0051|0.0|634157|0.0|0|0.0000|0.0| T|TIBKR|202107|YQ|12|23|259|721442|6500|714942|0|714942|0|0|0|0|-0.0004|0.0102|9400|0.0050|0.0|705542|0.0|0|0.0000|0.0| T|TIBKR|202107|YQ|12|24|76|517107|7142|509965|0|509965|0|0|0|0|-0.0136|0.0114|0|0.0000|0.0|509965|0.0|0|0.0000|0.0| T|TIBKR|202107|YQ|13|22|1|1000|1000|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|YQ|14|21|43|8911|100|8811|0|8811|0|0|0|0|0.0065|||||||||| T|TIBKR|202107|YQ|14|22|13|9563|1000|8563|0|8563|0|0|0|0|0.0066|||||||||| T|TIBKR|202107|YQ|14|23|3|9445|0|9445|0|9445|0|0|0|0|0.1699|||||||||| T|TIBKR|202107|YQ|14|24|3|18200|0|18200|0|18200|0|0|0|0|-0.0170|||||||||| T|TIBKR|202107|YRD|12|21|2|300|0|300|0|300|0|0|0|0|-0.0300|0.0000|300|0.0233|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YSACU|12|21|1|150|0|150|0|150|0|0|0|0|0.0400|0.0400|150|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YSG|12|21|1048|158841|2229|156612|0|156612|0|0|0|0|0.0168|0.0134|12555|0.0106|0.0|144057|0.0|0|0.0000|0.0| T|TIBKR|202107|YSG|12|22|328|318731|3800|314931|0|314931|0|0|0|0|0.0031|0.0123|5098|0.0100|0.0|309833|0.0|0|0.0000|0.0| T|TIBKR|202107|YSG|12|23|118|330980|0|330980|0|330980|0|0|0|0|0.0022|0.0165|19400|0.0100|0.0|311580|0.0|0|0.0000|0.0| T|TIBKR|202107|YSG|12|24|17|114300|6200|108100|0|108100|0|0|0|0|0.0479|0.0183|0|0.0000|0.0|108100|0.0|0|0.0000|0.0| T|TIBKR|202107|YSG|13|21|1|112|0|112|0|112|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|YSG|14|21|8|1680|329|1351|0|1351|0|0|0|0|0.0033|||||||||| T|TIBKR|202107|YSG|14|22|4|3316|0|3316|0|3316|0|0|0|0|-0.1035|||||||||| T|TIBKR|202107|YTEN|12|21|60|14188|800|13388|0|13388|0|0|0|0|0.0342|0.1511|11919|0.0310|0.0|1469|0.0|0|0.0000|0.0| T|TIBKR|202107|YTEN|12|22|8|4200|500|3700|0|3700|0|0|0|0|0.0357|0.0903|2000|0.0200|0.0|1700|0.0|0|0.0000|0.0| T|TIBKR|202107|YTEN|14|21|1|210|0|210|0|210|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|YTRA|12|21|40|5579|300|5279|0|5279|0|0|0|0|0.0064|0.0145|1279|0.0100|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|YTRA|12|22|12|10289|2300|7989|0|7989|0|0|0|0|-0.0115|0.0193|500|0.0100|0.0|7489|0.0|0|0.0000|0.0| T|TIBKR|202107|YTRA|14|22|1|789|0|789|0|789|0|0|0|0|0.0400|||||||||| T|TIBKR|202107|YUM|12|21|95|12317|274|12043|0|12043|0|0|0|0|0.1089|0.0473|9771|0.0159|0.0|2272|0.0|0|0.0000|0.0| T|TIBKR|202107|YUM|12|22|4|2414|0|2414|0|2414|0|0|0|0|0.1392|0.0480|1614|0.0169|0.0|800|0.0|0|0.0000|0.0| T|TIBKR|202107|YUM|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|YUMC|12|21|79|11968|0|11968|0|11968|0|0|0|0|0.0347|0.0361|6570|0.0119|0.0|5398|0.0|0|0.0000|0.0| T|TIBKR|202107|YUMC|12|22|3|1700|0|1700|0|1700|0|0|0|0|-0.2329|0.0159|500|0.0100|0.0|1200|0.0|0|0.0000|0.0| T|TIBKR|202107|YUMC|13|22|1|600|0|600|0|600|0|0|0|0|0.1000|||||||||| T|TIBKR|202107|YVR|12|21|3152|677967|29683|648284|0|648284|0|0|0|0|0.0037|0.0085|169346|0.0059|0.0|478938|0.0|0|0.0000|0.0| T|TIBKR|202107|YVR|12|22|1127|891789|47382|844407|0|844407|0|0|0|0|0.0250|0.0089|132970|0.0050|0.0|711437|0.0|0|0.0000|0.0| T|TIBKR|202107|YVR|12|23|260|616053|10766|605287|0|605287|0|0|0|0|-0.0010|0.0104|2200|0.0050|0.0|603087|0.0|0|0.0000|0.0| T|TIBKR|202107|YVR|12|24|23|149588|8200|141388|0|141388|0|0|0|0|0.0076|0.0104|0|0.0000|0.0|141388|0.0|0|0.0000|0.0| T|TIBKR|202107|YVR|13|21|15|3514|2834|680|0|680|0|0|0|0|-0.0635|||||||||| T|TIBKR|202107|YVR|13|22|4|2477|2477|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|YVR|13|23|2|4899|2899|2000|0|2000|0|0|0|0|0.4800|||||||||| T|TIBKR|202107|YVR|14|21|127|25357|5272|20085|0|20085|0|0|0|0|-0.0633|||||||||| T|TIBKR|202107|YVR|14|22|39|31211|6400|24811|0|24811|0|0|0|0|-0.0439|||||||||| T|TIBKR|202107|YVR|14|23|4|10500|2000|8500|0|8500|0|0|0|0|-0.0182|||||||||| T|TIBKR|202107|YXI|12|21|4|550|0|550|0|550|0|0|0|0|-0.0191|0.0245|550|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YY|12|21|527|95067|7736|87331|0|87331|0|0|0|0|0.1013|0.0764|76530|0.0220|0.0|10801|0.0|0|0.0000|0.0| T|TIBKR|202107|YY|12|22|85|74116|1700|72416|0|72416|0|0|0|0|0.2183|0.0916|67791|0.0245|0.0|4625|0.0|0|0.0000|0.0| T|TIBKR|202107|YY|12|23|4|8000|0|8000|0|8000|0|0|0|0|0.1200|0.0450|8000|0.0175|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|YY|13|21|6|1500|1400|100|0|100|0|0|0|0|0.3900|||||||||| T|TIBKR|202107|YY|14|21|8|1660|400|1260|0|1260|0|0|0|0|0.2925|||||||||| T|TIBKR|202107|YY|14|22|3|2325|0|2325|0|2325|0|0|0|0|-0.2449|||||||||| T|TIBKR|202107|YY|15|21|2|700|700|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|YYY|12|21|29|3100|100|3000|0|3000|0|0|0|0|0.0130|0.0127|300|0.0100|0.0|2700|0.0|0|0.0000|0.0| T|TIBKR|202107|YYY|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|Z|12|21|740|112953|2134|110819|0|110819|0|0|0|0|0.0791|0.0939|102961|0.0257|0.0|7858|0.0|0|0.0000|0.0| T|TIBKR|202107|Z|12|22|88|76335|1200|75135|0|75135|0|0|0|0|0.1329|0.0877|66636|0.0276|0.0|8499|0.0|0|0.0000|0.0| T|TIBKR|202107|Z|12|23|18|36200|0|36200|0|36200|0|0|0|0|0.0365|0.1274|30000|0.0233|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|Z|13|21|6|669|369|300|0|300|0|0|0|0|1.4700|||||||||| T|TIBKR|202107|Z|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZBH|12|21|60|7826|200|7626|0|7626|0|0|0|0|0.0581|0.0911|7626|0.0151|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZBH|12|22|1|797|0|797|0|797|0|0|0|0|-0.8800|0.0900|797|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZBH|13|21|3|300|200|100|0|100|0|0|0|0|-0.1200|||||||||| T|TIBKR|202107|ZBRA|12|21|38|5603|50|5553|0|5553|0|0|0|0|1.4855|1.2307|5353|0.2423|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ZBRA|12|22|1|1000|0|1000|0|1000|0|0|0|0|-1.0900|0.5300|1000|0.1200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZCMD|12|21|269|39087|760|38327|0|38327|0|0|0|0|-0.0015|0.0124|1000|0.0100|0.0|37327|0.0|0|0.0000|0.0| T|TIBKR|202107|ZCMD|12|22|85|68550|1100|67450|0|67450|0|0|0|0|-0.0265|0.0117|0|0.0000|0.0|67450|0.0|0|0.0000|0.0| T|TIBKR|202107|ZCMD|12|23|11|22000|0|22000|0|22000|0|0|0|0|-0.0100|0.0118|0|0.0000|0.0|22000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZCMD|14|21|5|1000|0|1000|0|1000|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZCMD|14|22|1|1000|0|1000|0|1000|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ZDGE|12|21|227|40020|2140|37880|0|37880|0|0|0|0|0.0638|0.1368|35781|0.0239|0.0|2099|0.0|0|0.0000|0.0| T|TIBKR|202107|ZDGE|12|22|77|59399|1300|58099|0|58099|0|0|0|0|-0.0896|0.1286|51956|0.0228|0.0|6143|0.0|0|0.0000|0.0| T|TIBKR|202107|ZDGE|14|21|1|100|0|100|0|100|0|0|0|0|-0.6700|||||||||| T|TIBKR|202107|ZEN|12|21|155|24021|731|23290|0|23290|0|0|0|0|0.1140|0.1246|22143|0.0285|0.0|1147|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEN|12|22|13|11004|0|11004|0|11004|0|0|0|0|0.3132|0.1244|11004|0.0411|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEN|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.6800|0.1550|4000|0.0400|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEN|13|21|4|600|200|400|0|400|0|0|0|0|0.0350|||||||||| T|TIBKR|202107|ZENV|12|21|6|721|0|721|0|721|0|0|0|0|0.0404|0.0880|421|0.0152|0.0|300|0.0|0|0.0000|0.0| T|TIBKR|202107|ZENV|12|22|4|3815|0|3815|0|3815|0|0|0|0|0.0974|0.0331|1800|0.0311|0.0|2015|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEPP|12|21|247|41713|1200|40513|0|40513|0|0|0|0|0.0155|0.0502|30844|0.0194|0.0|9669|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEPP|12|22|91|78830|1300|77530|0|77530|0|0|0|0|0.0183|0.0648|62703|0.0166|0.0|14827|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEPP|12|23|5|11100|0|11100|0|11100|0|0|0|0|-0.0383|0.0656|6100|0.0100|0.0|5000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEPP|13|21|2|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZEPP|14|21|4|950|200|750|0|750|0|0|0|0|0.0760|||||||||| T|TIBKR|202107|ZEPP|14|22|1|500|0|500|0|500|0|0|0|0|-0.0400|||||||||| T|TIBKR|202107|ZETA|12|21|129|17260|300|16960|0|16960|0|0|0|0|0.0195|0.0301|4100|0.0100|0.0|12860|0.0|0|0.0000|0.0| T|TIBKR|202107|ZETA|12|22|26|24029|400|23629|0|23629|0|0|0|0|0.0098|0.0288|1900|0.0100|0.0|21729|0.0|0|0.0000|0.0| T|TIBKR|202107|ZETA|13|22|1|1400|1400|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZETA|14|21|3|600|0|600|0|600|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|ZEUS|12|21|38|4220|0|4220|0|4220|0|0|0|0|0.1314|0.1653|4220|0.0454|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEUS|12|22|1|800|0|800|0|800|0|0|0|0|0.1200|0.1200|800|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEV|12|21|470|66499|1300|65199|0|65199|0|0|0|0|0.0123|0.0227|15529|0.0099|0.0|49670|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEV|12|22|46|41723|500|41223|0|41223|0|0|0|0|0.0113|0.0273|6393|0.0100|0.0|34830|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEV|12|23|17|39200|0|39200|0|39200|0|0|0|0|-0.0220|0.0329|4300|0.0100|0.0|34900|0.0|0|0.0000|0.0| T|TIBKR|202107|ZEV|14|21|4|503|100|403|0|403|0|0|0|0|-0.0241|||||||||| T|TIBKR|202107|ZG|12|21|70|11972|400|11572|0|11572|0|0|0|0|0.2380|0.1564|10684|0.0342|0.0|888|0.0|0|0.0000|0.0| T|TIBKR|202107|ZG|12|22|7|7949|0|7949|0|7949|0|0|0|0|0.2126|0.1888|6149|0.0250|0.0|1800|0.0|0|0.0000|0.0| T|TIBKR|202107|ZGNX|12|21|67|7944|400|7544|0|7544|0|0|0|0|-0.0205|0.0185|3500|0.0103|0.0|4044|0.0|0|0.0000|0.0| T|TIBKR|202107|ZGNX|12|22|6|5535|0|5535|0|5535|0|0|0|0|-0.1306|0.0154|0|0.0000|0.0|5535|0.0|0|0.0000|0.0| T|TIBKR|202107|ZGNX|12|23|2|4000|0|4000|0|4000|0|0|0|0|-0.0750|0.0150|0|0.0000|0.0|4000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZGYH|12|21|2|350|0|350|0|350|0|0|0|0|0.0100|0.0100|0|0.0000|0.0|350|0.0|0|0.0000|0.0| T|TIBKR|202107|ZH|12|21|1354|201153|3650|197503|0|197503|0|0|0|0|0.0183|0.0307|86847|0.0118|0.0|110656|0.0|0|0.0000|0.0| T|TIBKR|202107|ZH|12|22|480|485818|10904|474914|0|474914|0|0|0|0|0.0191|0.0309|118377|0.0113|0.0|356537|0.0|0|0.0000|0.0| T|TIBKR|202107|ZH|12|23|132|328323|4700|323623|0|323623|0|0|0|0|-0.0074|0.0342|86450|0.0107|0.0|237173|0.0|0|0.0000|0.0| T|TIBKR|202107|ZH|12|24|12|80531|0|80531|0|80531|0|0|0|0|-0.0568|0.0567|41729|0.0100|0.0|38802|0.0|0|0.0000|0.0| T|TIBKR|202107|ZH|13|21|4|550|200|350|0|350|0|0|0|0|-0.0600|||||||||| T|TIBKR|202107|ZH|13|22|3|3678|978|2700|0|2700|0|0|0|0|0.4411|||||||||| T|TIBKR|202107|ZH|14|21|36|6772|1150|5622|0|5622|0|0|0|0|-0.0039|||||||||| T|TIBKR|202107|ZH|14|22|15|11198|504|10694|0|10694|0|0|0|0|0.0403|||||||||| T|TIBKR|202107|ZH|14|24|1|5453|0|5453|0|5453|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|ZI|12|21|510|76304|2059|74245|0|74245|0|0|0|0|0.0454|0.0573|59667|0.0192|0.0|14578|0.0|0|0.0000|0.0| T|TIBKR|202107|ZI|12|22|115|89337|3714|85623|0|85623|0|0|0|0|0.0577|0.0700|67564|0.0169|0.0|18059|0.0|0|0.0000|0.0| T|TIBKR|202107|ZI|12|23|9|18000|0|18000|0|18000|0|0|0|0|-0.0489|0.0867|8000|0.0150|0.0|10000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZI|13|21|3|300|200|100|0|100|0|0|0|0|0.2200|||||||||| T|TIBKR|202107|ZI|13|22|1|500|500|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZIG|12|21|1|200|0|200|0|200|0|0|0|0|0.0600|0.0500|200|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIM|12|21|1502|229502|8536|220966|0|220966|0|0|0|0|0.0392|0.0799|185597|0.0187|0.0|35369|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIM|12|22|411|317656|9633|308023|0|308023|0|0|0|0|0.0645|0.0804|270710|0.0160|0.0|37313|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIM|12|23|57|115500|2000|113500|0|113500|0|0|0|0|0.0468|0.0955|95500|0.0200|0.0|18000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIM|12|24|1|6600|0|6600|0|6600|0|0|0|0|2.0400|0.5500|6600|0.0200|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIM|13|21|13|1838|1000|838|0|838|0|0|0|0|0.1544|||||||||| T|TIBKR|202107|ZIM|13|22|2|2400|160|2240|0|2240|0|0|0|0|0.3302|||||||||| T|TIBKR|202107|ZIM|14|21|13|2558|332|2226|0|2226|0|0|0|0|-0.1633|||||||||| T|TIBKR|202107|ZIM|14|22|1|900|0|900|0|900|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ZION|12|21|88|13721|900|12821|0|12821|0|0|0|0|0.2336|0.0320|4137|0.0131|0.0|8684|0.0|0|0.0000|0.0| T|TIBKR|202107|ZION|12|22|9|7570|700|6870|0|6870|0|0|0|0|-0.0400|0.0244|0|0.0000|0.0|6870|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIONL|12|21|1|100|0|100|0|100|0|0|0|0|0.0400|0.0400|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIONO|12|21|1|180|0|180|0|180|0|0|0|0|0.1000|0.1000|180|0.0300|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIONP|12|21|1|200|0|200|0|200|0|0|0|0|0.3900|0.3900|0|0.0000|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIONP|14|21|1|200|0|200|0|200|0|0|0|0|-0.3900|||||||||| T|TIBKR|202107|ZIOP|12|21|22|5630|0|5630|0|5630|0|0|0|0|-0.0006|0.0043|3230|0.0050|0.0|2400|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIOP|12|22|9|7763|0|7763|0|7763|0|0|0|0|0.0070|0.0053|3620|0.0050|0.0|4143|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIOP|12|23|2|7253|0|7253|0|7253|0|0|0|0|0.0011|0.0100|0|0.0000|0.0|7253|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIP|12|21|537|110313|3500|106813|0|106813|0|0|0|0|-0.0469|0.0815|43607|0.0167|0.0|63206|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIP|12|22|99|91429|3287|88142|0|88142|0|0|0|0|-0.0557|0.1057|70355|0.0172|0.0|17787|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIP|12|23|13|26200|2000|24200|0|24200|0|0|0|0|0.0146|0.1275|18000|0.0222|0.0|6200|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIP|13|21|1|200|200|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZIP|14|21|2|256|0|256|0|256|0|0|0|0|-0.0661|||||||||| T|TIBKR|202107|ZIVO|12|21|211|31789|934|30855|0|30855|0|0|0|0|0.0761|0.0601|16193|0.0143|0.0|14662|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIVO|12|22|47|43126|2347|40779|0|40779|0|0|0|0|-0.0468|0.0551|10542|0.0124|0.0|30237|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIVO|12|23|2|4000|0|4000|0|4000|0|0|0|0|0.1100|0.0900|2000|0.0100|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIVO|13|21|1|100|0|100|0|100|0|0|0|0|0.0800|||||||||| T|TIBKR|202107|ZIVO|14|21|11|1828|0|1828|0|1828|0|0|0|0|-0.0932|||||||||| T|TIBKR|202107|ZIVO|14|22|3|2419|1200|1219|0|1219|0|0|0|0|0.1897|||||||||| T|TIBKR|202107|ZIXI|12|21|13|2659|0|2659|0|2659|0|0|0|0|0.0292|0.0100|0|0.0000|0.0|2659|0.0|0|0.0000|0.0| T|TIBKR|202107|ZIXI|12|22|11|9720|0|9720|0|9720|0|0|0|0|0.0132|0.0100|0|0.0000|0.0|9720|0.0|0|0.0000|0.0| T|TIBKR|202107|ZKIN|12|21|95|15179|400|14779|0|14779|0|0|0|0|0.0219|0.0297|5585|0.0100|0.0|9194|0.0|0|0.0000|0.0| T|TIBKR|202107|ZKIN|12|22|18|20692|0|20692|0|20692|0|0|0|0|0.0235|0.0251|2450|0.0100|0.0|18242|0.0|0|0.0000|0.0| T|TIBKR|202107|ZKIN|12|23|9|21500|0|21500|0|21500|0|0|0|0|0.0119|0.0290|2000|0.0100|0.0|19500|0.0|0|0.0000|0.0| T|TIBKR|202107|ZKIN|13|21|1|113|113|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZKIN|14|21|1|200|0|200|0|200|0|0|0|0|-0.0200|||||||||| T|TIBKR|202107|ZLAB|12|21|83|12558|400|12158|0|12158|0|0|0|0|0.2139|0.4844|11958|0.0965|0.0|200|0.0|0|0.0000|0.0| T|TIBKR|202107|ZLAB|12|22|5|5000|0|5000|0|5000|0|0|0|0|-0.3622|0.2538|5000|0.0850|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZLAB|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZM|12|21|2310|302788|4274|298514|0|298514|0|0|0|0|0.1623|0.2273|293680|0.0615|0.0|4834|0.0|0|0.0000|0.0| T|TIBKR|202107|ZM|12|22|137|118098|3346|114752|0|114752|0|0|0|0|0.4283|0.2597|111492|0.0686|0.0|3260|0.0|0|0.0000|0.0| T|TIBKR|202107|ZM|12|23|7|14500|4216|10284|0|10284|0|0|0|0|4.3687|0.3589|8284|0.0969|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZM|13|21|25|3637|882|2755|0|2755|0|0|0|0|-0.3399|||||||||| T|TIBKR|202107|ZM|13|22|3|2478|1688|790|0|790|0|0|0|0|-4.3873|||||||||| T|TIBKR|202107|ZM|14|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZME|12|21|257|45342|1100|44242|0|44242|0|0|0|0|0.0822|0.1487|39628|0.0283|0.0|4614|0.0|0|0.0000|0.0| T|TIBKR|202107|ZME|12|22|123|111068|5300|105768|0|105768|0|0|0|0|0.0640|0.1434|98980|0.0310|0.0|6788|0.0|0|0.0000|0.0| T|TIBKR|202107|ZME|12|23|23|47000|2000|45000|0|45000|0|0|0|0|-0.0273|0.1392|33000|0.0212|0.0|12000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZME|14|21|4|825|400|425|0|425|0|0|0|0|-0.2000|||||||||| T|TIBKR|202107|ZME|14|22|3|1691|500|1191|0|1191|0|0|0|0|-0.2565|||||||||| T|TIBKR|202107|ZNGA|12|21|310|59580|2457|57123|0|57123|0|0|0|0|0.0073|0.0050|29216|0.0050|0.0|27907|0.0|0|0.0000|0.0| T|TIBKR|202107|ZNGA|12|22|182|181724|9100|172624|0|172624|0|0|0|0|-0.0049|0.0059|74090|0.0050|0.0|98534|0.0|0|0.0000|0.0| T|TIBKR|202107|ZNGA|12|23|86|223854|3800|220054|0|220054|0|0|0|0|0.0046|0.0083|45895|0.0053|0.0|174159|0.0|0|0.0000|0.0| T|TIBKR|202107|ZNGA|12|24|10|71550|0|71550|0|71550|0|0|0|0|-0.0010|0.0100|0|0.0000|0.0|71550|0.0|0|0.0000|0.0| T|TIBKR|202107|ZNGA|14|21|5|1138|640|498|0|498|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ZNGA|14|22|1|800|800|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZNH|12|21|22|3802|0|3802|0|3802|0|0|0|0|0.1126|0.1505|3402|0.0209|0.0|400|0.0|0|0.0000|0.0| T|TIBKR|202107|ZNTE|12|21|24|4177|0|4177|0|4177|0|0|0|0|0.0105|0.0105|0|0.0000|0.0|4177|0.0|0|0.0000|0.0| T|TIBKR|202107|ZNTE|12|22|8|6848|0|6848|0|6848|0|0|0|0|0.0078|0.0115|0|0.0000|0.0|6848|0.0|0|0.0000|0.0| T|TIBKR|202107|ZNTE|12|23|1|2000|0|2000|0|2000|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZNTEU|12|21|4|534|0|534|0|534|0|0|0|0|0.1488|0.1413|200|0.0400|0.0|334|0.0|0|0.0000|0.0| T|TIBKR|202107|ZNTL|12|21|31|6811|300|6511|0|6511|0|0|0|0|0.0153|0.2585|4511|0.0554|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZNTL|12|22|5|2700|0|2700|0|2700|0|0|0|0|-0.1007|0.2326|1600|0.1125|0.0|1100|0.0|0|0.0000|0.0| T|TIBKR|202107|ZOM|12|21|260|54815|690|54125|0|54125|0|0|0|0|0.0008|0.0009|0|0.0000|0.0|54125|0.0|0|0.0000|0.0| T|TIBKR|202107|ZOM|12|22|282|285843|1983|283860|0|283860|0|0|0|0|-0.0008|0.0012|0|0.0000|0.0|283860|0.0|0|0.0000|0.0| T|TIBKR|202107|ZOM|12|23|152|475145|11528|463617|0|463617|0|0|0|0|0.0000|0.0012|0|0.0000|0.0|463617|0.0|0|0.0000|0.0| T|TIBKR|202107|ZOM|12|24|98|709755|0|709755|0|709755|0|0|0|0|0.0013|0.0012|0|0.0000|0.0|709755|0.0|0|0.0000|0.0| T|TIBKR|202107|ZOM|14|21|21|4107|0|4107|0|4107|0|0|0|0|-0.0011|||||||||| T|TIBKR|202107|ZOM|14|22|18|15833|500|15333|0|15333|0|0|0|0|0.0052|||||||||| T|TIBKR|202107|ZOM|14|23|2|5500|0|5500|0|5500|0|0|0|0|0.0040|||||||||| T|TIBKR|202107|ZROZ|12|21|30|3806|0|3806|0|3806|0|0|0|0|0.2716|0.3005|3806|0.0476|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZS|12|21|742|109708|2022|107686|0|107686|0|0|0|0|0.2702|0.1997|103664|0.0593|0.0|4022|0.0|0|0.0000|0.0| T|TIBKR|202107|ZS|12|22|69|57813|4346|53467|0|53467|0|0|0|0|0.1855|0.1874|49441|0.0692|0.0|4026|0.0|0|0.0000|0.0| T|TIBKR|202107|ZS|12|23|8|16000|0|16000|0|16000|0|0|0|0|0.2213|0.1425|14000|0.0443|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZS|13|21|2|200|0|200|0|200|0|0|0|0|-0.8800|||||||||| T|TIBKR|202107|ZSAN|12|21|25|4138|100|4038|0|4038|0|0|0|0|-0.0001|0.0020|0|0.0000|0.0|4038|0.0|0|0.0000|0.0| T|TIBKR|202107|ZSAN|12|22|36|30495|0|30495|0|30495|0|0|0|0|-0.0015|0.0026|0|0.0000|0.0|30495|0.0|0|0.0000|0.0| T|TIBKR|202107|ZSAN|12|23|14|35150|0|35150|0|35150|0|0|0|0|-0.0001|0.0028|0|0.0000|0.0|35150|0.0|0|0.0000|0.0| T|TIBKR|202107|ZSAN|12|24|4|28536|0|28536|0|28536|0|0|0|0|0.0081|0.0080|0|0.0000|0.0|28536|0.0|0|0.0000|0.0| T|TIBKR|202107|ZSAN|14|21|1|255|0|255|0|255|0|0|0|0|0.0137|||||||||| T|TIBKR|202107|ZSL|12|21|27|4202|200|4002|0|4002|0|0|0|0|0.0335|0.0113|400|0.0100|0.0|3602|0.0|0|0.0000|0.0| T|TIBKR|202107|ZSL|12|22|1|700|0|700|0|700|0|0|0|0|0.0300|0.0100|0|0.0000|0.0|700|0.0|0|0.0000|0.0| T|TIBKR|202107|ZSL|12|23|1|2000|0|2000|0|2000|0|0|0|0|-0.0100|0.0100|0|0.0000|0.0|2000|0.0|0|0.0000|0.0| T|TIBKR|202107|ZTAQU|12|21|1|100|0|100|0|100|0|0|0|0|0.1900|0.1100|100|0.0100|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZTO|12|21|164|24245|4400|19845|0|19845|0|0|0|0|0.0247|0.0183|4356|0.0101|0.0|15489|0.0|0|0.0000|0.0| T|TIBKR|202107|ZTO|12|22|85|77797|1600|76197|0|76197|0|0|0|0|-0.0042|0.0173|4300|0.0134|0.0|71897|0.0|0|0.0000|0.0| T|TIBKR|202107|ZTO|12|23|26|57342|0|57342|0|57342|0|0|0|0|0.0016|0.0301|4800|0.0100|0.0|52542|0.0|0|0.0000|0.0| T|TIBKR|202107|ZTO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZTO|13|22|1|1100|1100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZTO|14|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ZTO|14|23|1|4000|0|4000|0|4000|0|0|0|0|-0.0900|||||||||| T|TIBKR|202107|ZTR|12|21|26|4080|0|4080|0|4080|0|0|0|0|0.0097|0.0117|0|0.0000|0.0|4080|0.0|0|0.0000|0.0| T|TIBKR|202107|ZTR|12|22|3|2200|0|2200|0|2200|0|0|0|0|0.0068|0.0100|0|0.0000|0.0|2200|0.0|0|0.0000|0.0| T|TIBKR|202107|ZTR|14|21|1|200|0|200|0|200|0|0|0|0|-0.0100|||||||||| T|TIBKR|202107|ZTS|12|21|93|12548|0|12548|0|12548|0|0|0|0|0.6749|0.0744|10419|0.0151|0.0|2129|0.0|0|0.0000|0.0| T|TIBKR|202107|ZTS|12|22|9|7770|0|7770|0|7770|0|0|0|0|-0.0140|0.1375|7770|0.0644|0.0|0|0.0|0|0.0000|0.0| T|TIBKR|202107|ZTS|13|21|1|200|0|200|0|200|0|0|0|0|0.3000|||||||||| T|TIBKR|202107|ZUMZ|12|21|68|13573|0|13573|0|13573|0|0|0|0|0.1057|0.1532|12273|0.0258|0.0|1300|0.0|0|0.0000|0.0| T|TIBKR|202107|ZUMZ|12|22|25|19232|0|19232|0|19232|0|0|0|0|0.0921|0.1450|18332|0.0353|0.0|900|0.0|0|0.0000|0.0| T|TIBKR|202107|ZUMZ|13|21|3|300|100|200|0|200|0|0|0|0|0.1850|||||||||| T|TIBKR|202107|ZUMZ|14|21|1|100|0|100|0|100|0|0|0|0|-0.0500|||||||||| T|TIBKR|202107|ZUO|12|21|80|12345|668|11677|0|11677|0|0|0|0|0.0192|0.0276|7456|0.0130|0.0|4221|0.0|0|0.0000|0.0| T|TIBKR|202107|ZUO|12|22|18|15328|0|15328|0|15328|0|0|0|0|0.0616|0.0256|5978|0.0112|0.0|9350|0.0|0|0.0000|0.0| T|TIBKR|202107|ZUO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZUO|14|21|1|190|0|190|0|190|0|0|0|0|0.1100|||||||||| T|TIBKR|202107|ZVIA|12|21|63|9954|200|9754|0|9754|0|0|0|0|0.0180|0.1008|8101|0.0223|0.0|1653|0.0|0|0.0000|0.0| T|TIBKR|202107|ZVIA|12|22|15|13715|500|13215|0|13215|0|0|0|0|0.2443|0.0884|7550|0.0283|0.0|5665|0.0|0|0.0000|0.0| T|TIBKR|202107|ZVIA|13|21|2|552|352|200|0|200|0|0|0|0|0.0450|||||||||| T|TIBKR|202107|ZVIA|13|22|1|1270|670|600|0|600|0|0|0|0|0.4500|||||||||| T|TIBKR|202107|ZVIA|14|21|3|694|0|694|0|694|0|0|0|0|0.2777|||||||||| T|TIBKR|202107|ZVIA|14|22|2|2512|0|2512|0|2512|0|0|0|0|-0.6082|||||||||| T|TIBKR|202107|ZVO|12|21|54|7650|116|7534|0|7534|0|0|0|0|0.0134|0.0162|4134|0.0116|0.0|3400|0.0|0|0.0000|0.0| T|TIBKR|202107|ZVO|12|22|3|3600|0|3600|0|3600|0|0|0|0|0.0008|0.0089|2000|0.0187|0.0|1600|0.0|0|0.0000|0.0| T|TIBKR|202107|ZVO|13|21|1|100|100|0|0|0|0|0|0|0|0.0000|||||||||| T|TIBKR|202107|ZWRK|12|21|4|950|0|950|0|950|0|0|0|0|0.0542|0.0595|400|0.0100|0.0|550|0.0|0|0.0000|0.0| T|TIBKR|202107|ZWRK|14|21|1|250|0|250|0|250|0|0|0|0|-0.0700|||||||||| T|TIBKR|202107|ZWRKU|12|21|2|500|0|500|0|500|0|0|0|0|0.0200|0.0200|0|0.0000|0.0|500|0.0|0|0.0000|0.0| T|TIBKR|202107|ZY|12|21|100|16578|200|16378|0|16378|0|0|0|0|0.0738|0.2166|16011|0.0547|0.0|367|0.0|0|0.0000|0.0| T|TIBKR|202107|ZY|12|22|34|23303|0|23303|0|23303|0|0|0|0|0.0803|0.1887|21903|0.0326|0.0|1400|0.0|0|0.0000|0.0| T|TIBKR|202107|ZY|13|21|1|100|0|100|0|100|0|0|0|0|0.0100|||||||||| T|TIBKR|202107|ZYME|12|21|81|13390|0|13390|0|13390|0|0|0|0|0.0092|0.1030|11165|0.0226|0.0|2225|0.0|0|0.0000|0.0| T|TIBKR|202107|ZYME|12|22|35|26036|1200|24836|0|24836|0|0|0|0|0.0429|0.1074|22936|0.0223|0.0|1900|0.0|0|0.0000|0.0| T|TIBKR|202107|ZYNE|12|21|58|11267|276|10991|0|10991|0|0|0|0|0.0093|0.0080|4640|0.0058|0.0|6351|0.0|0|0.0000|0.0| T|TIBKR|202107|ZYNE|12|22|27|23985|550|23435|0|23435|0|0|0|0|0.0003|0.0088|7544|0.0057|0.0|15891|0.0|0|0.0000|0.0| T|TIBKR|202107|ZYNE|12|23|3|10363|0|10363|0|10363|0|0|0|0|-0.0095|0.0100|0|0.0000|0.0|10363|0.0|0|0.0000|0.0| T|TIBKR|202107|ZYXI|12|21|204|36101|1157|34944|0|34944|0|0|0|0|-0.0223|0.0626|27415|0.0149|0.0|7529|0.0|0|0.0000|0.0| T|TIBKR|202107|ZYXI|12|22|71|64987|981|64006|0|64006|0|0|0|0|0.0302|0.0607|48347|0.0162|0.0|15659|0.0|0|0.0000|0.0| T|TIBKR|202107|ZYXI|13|21|4|400|100|300|0|300|0|0|0|0|-0.1667|||||||||| T|TIBKR|202107|ZYXI|14|21|3|580|0|580|0|580|0|0|0|0|-0.0803||||||||||